Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	29 January 2025
Number of ordinary shares purchased	272,994
Weighted average price paid (p)	165.80
Highest price paid (p)	167.40
Lowest price paid (p)	164.20

Following the above purchase, FirstGroup holds 149,051,353 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 601,643,662. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 29 January 2025 is 601,643,662. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	165.10	7,620
BATE	165.86	9,518
CHIX	165.82	255,856

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
09:10:46	2576	166.40	CHIX	00281151119TRLO0
09:10:46	1002	166.40	CHIX	00281151120TRLO0
09:10:46	953	166.40	CHIX	00281151121TRLO0
09:10:46	3717	166.40	CHIX	00281151122TRLO0
09:10:46	1715	166.40	CHIX	00281151123TRLO0
09:10:46	687	166.30	CHIX	00281151124TRLO0
09:10:46	509	166.30	CHIX	00281151125TRLO0
09:10:47	1784	166.30	CHIX	00281151126TRLO0
09:10:47	724	166.30	CHIX	00281151127TRLO0
09:10:47	9	166.30	CHIX	00281151128TRLO0
09:10:47	2200	166.30	CHIX	00281151129TRLO0
09:10:51	347	166.30	CHIX	00281151134TRLO0
09:12:52	8655	166.60	CHIX	00281151294TRLO0
09:12:52	1308	166.60	CHIX	00281151295TRLO0
09:14:14	359	166.40	CHIX	00281151482TRLO0
09:19:13	372	165.60	CHIX	00281152031TRLO0
09:26:14	379	165.40	CHIX	00281152808TRLO0
09:26:14	394	165.40	CHIX	00281152809TRLO0
09:27:42	354	165.30	CHIX	00281152946TRLO0
09:27:42	254	165.30	CHIX	00281152947TRLO0
09:36:10	129	165.30	CHIX	00281153692TRLO0
09:36:10	389	165.30	BATE	00281153693TRLO0
09:36:10	1028	165.30	CHIX	00281153694TRLO0
09:36:10	35	165.30	CHIX	00281153695TRLO0
09:36:10	319	165.30	CHIX	00281153696TRLO0
09:36:10	356	165.30	CHIX	00281153697TRLO0
09:40:50	97	164.90	CHIX	00281154034TRLO0
09:44:17	1137	164.90	CHIX	00281154413TRLO0
09:48:42	48	164.90	CHIX	00281154982TRLO0
09:50:59	196	164.90	CHIX	00281155454TRLO0
09:54:01	322	164.90	CHIX	00281155712TRLO0
09:54:01	353	164.90	BATE	00281155714TRLO0
09:54:01	687	164.90	CHIX	00281155717TRLO0
09:54:01	381	164.90	CHIX	00281155718TRLO0
09:54:01	379	164.90	CHIX	00281155719TRLO0
09:54:01	9	164.90	CHIX	00281155722TRLO0
09:54:01	1191	164.90	CHIX	00281155724TRLO0
09:54:01	267	164.90	CHIX	00281155725TRLO0
10:19:24	274	165.20	CHIX	00281158557TRLO0
10:20:50	495	165.20	CHIX	00281158724TRLO0
10:20:50	1148	165.20	CHIX	00281158725TRLO0
10:20:50	6264	165.20	CHIX	00281158726TRLO0
10:31:27	1276	166.00	CHIX	00281159896TRLO0
10:31:27	1845	166.00	CHIX	00281159897TRLO0
10:31:27	1086	166.00	CHIX	00281159898TRLO0
10:31:27	1073	166.00	CHIX	00281159899TRLO0
10:31:27	4599	166.00	CHIX	00281159900TRLO0
10:31:27	1800	166.00	CHIX	00281159901TRLO0
10:31:27	3564	166.00	CHIX	00281159902TRLO0
10:44:41	467	166.00	CHIX	00281161229TRLO0
11:42:50	850	166.30	CHIX	00281166836TRLO0
11:42:50	53	166.30	BATE	00281166837TRLO0
11:42:50	299	166.30	BATE	00281166838TRLO0
11:42:50	1215	166.30	BATE	00281166839TRLO0
11:42:50	224	166.30	BATE	00281166840TRLO0
11:42:50	281	166.30	CHIX	00281166841TRLO0
11:42:50	281	166.30	CHIX	00281166842TRLO0
11:42:50	5930	166.30	CHIX	00281166843TRLO0
11:42:50	9293	166.30	CHIX	00281166844TRLO0
11:42:50	376	166.30	CHIX	00281166845TRLO0
11:42:50	294	166.30	CHIX	00281166846TRLO0
11:42:50	1414	166.30	XLON	00281166847TRLO0
11:42:50	25	166.30	XLON	00281166848TRLO0
11:42:50	25	166.30	XLON	00281166849TRLO0
11:42:50	41	166.30	XLON	00281166850TRLO0
11:45:37	3120	166.80	CHIX	00281167083TRLO0
11:45:37	347	166.80	BATE	00281167084TRLO0
11:45:37	377	166.80	BATE	00281167085TRLO0
11:45:37	356	166.80	BATE	00281167086TRLO0
11:45:37	6000	166.80	CHIX	00281167087TRLO0
11:45:37	600	166.80	CHIX	00281167088TRLO0
11:45:37	243	166.80	CHIX	00281167089TRLO0
11:45:42	979	166.60	CHIX	00281167103TRLO0
11:49:27	972	166.60	CHIX	00281167353TRLO0
11:52:40	202	166.60	BATE	00281167557TRLO0
11:52:40	169	166.60	BATE	00281167558TRLO0
11:52:40	362	166.60	BATE	00281167559TRLO0
11:52:40	353	166.60	BATE	00281167560TRLO0
11:52:40	353	166.60	BATE	00281167561TRLO0
11:52:40	7636	166.60	CHIX	00281167562TRLO0
11:53:19	1030	166.50	CHIX	00281167602TRLO0
11:53:19	1193	166.50	CHIX	00281167603TRLO0
11:57:45	730	166.40	CHIX	00281167907TRLO0
12:04:07	367	166.40	BATE	00281168596TRLO0
12:04:07	600	166.40	CHIX	00281168597TRLO0
12:04:07	24	166.40	CHIX	00281168598TRLO0
12:04:07	600	166.40	CHIX	00281168599TRLO0
12:04:07	595	166.40	CHIX	00281168600TRLO0
12:04:07	276	166.40	CHIX	00281168601TRLO0
12:04:07	100	166.40	CHIX	00281168602TRLO0
12:04:07	366	166.40	CHIX	00281168603TRLO0
12:04:07	376	166.40	CHIX	00281168604TRLO0
12:05:39	1082	166.30	CHIX	00281168776TRLO0
12:45:32	868	167.00	CHIX	00281172587TRLO0
12:45:32	4501	167.00	CHIX	00281172588TRLO0
12:45:32	726	167.00	CHIX	00281172589TRLO0
12:45:32	600	167.00	CHIX	00281172590TRLO0
12:45:32	401	167.00	CHIX	00281172591TRLO0
12:45:32	474	167.00	CHIX	00281172592TRLO0
12:53:04	1789	167.40	CHIX	00281173475TRLO0
12:53:04	401	167.40	BATE	00281173476TRLO0
12:53:04	258	167.40	CHIX	00281173477TRLO0
12:53:04	751	167.40	CHIX	00281173478TRLO0
12:53:04	3830	167.40	CHIX	00281173479TRLO0
12:53:04	9963	167.40	CHIX	00281173480TRLO0
12:53:11	921	167.30	CHIX	00281173495TRLO0
12:53:11	565	167.30	CHIX	00281173496TRLO0
12:53:18	1692	167.30	CHIX	00281173521TRLO0
12:54:15	373	167.10	CHIX	00281173667TRLO0
12:54:15	346	167.10	CHIX	00281173668TRLO0
12:54:37	414	167.00	CHIX	00281173712TRLO0
13:01:02	300	166.90	CHIX	00281174731TRLO0
13:01:02	89	166.90	CHIX	00281174732TRLO0
13:01:02	365	166.90	CHIX	00281174733TRLO0
13:01:02	391	166.90	CHIX	00281174734TRLO0
13:01:02	380	166.90	CHIX	00281174735TRLO0
13:01:02	359	166.90	CHIX	00281174736TRLO0
13:05:08	729	166.80	CHIX	00281175415TRLO0
13:05:08	741	166.80	CHIX	00281175416TRLO0
13:05:08	378	166.80	CHIX	00281175417TRLO0
13:05:08	342	166.80	CHIX	00281175418TRLO0
13:05:08	320	166.80	CHIX	00281175419TRLO0
13:05:08	41	166.80	CHIX	00281175420TRLO0
13:05:08	371	166.80	XLON	00281175421TRLO0
13:05:13	893	166.80	CHIX	00281175453TRLO0
13:05:13	380	166.80	BATE	00281175454TRLO0
13:05:13	1294	166.70	CHIX	00281175455TRLO0
13:19:04	414	166.50	CHIX	00281177198TRLO0
13:19:04	361	166.50	CHIX	00281177199TRLO0
13:19:04	382	166.50	CHIX	00281177200TRLO0
13:19:04	355	166.50	CHIX	00281177201TRLO0
13:19:04	372	166.50	CHIX	00281177202TRLO0
13:19:16	639	166.50	CHIX	00281177218TRLO0
13:19:16	616	166.50	CHIX	00281177219TRLO0
13:19:16	3379	166.50	CHIX	00281177220TRLO0
13:19:16	1308	166.40	CHIX	00281177221TRLO0
13:19:55	1027	166.40	CHIX	00281177276TRLO0
13:23:09	1053	166.40	CHIX	00281177667TRLO0
13:23:09	1333	166.40	CHIX	00281177668TRLO0
13:23:28	344	166.30	CHIX	00281177717TRLO0
13:32:44	386	166.30	CHIX	00281178913TRLO0
13:32:44	376	166.30	CHIX	00281178914TRLO0
13:32:44	372	166.30	CHIX	00281178915TRLO0
13:32:44	345	166.30	CHIX	00281178916TRLO0
13:32:44	388	166.30	CHIX	00281178917TRLO0
13:32:51	373	166.10	CHIX	00281178929TRLO0
13:37:51	412	165.90	CHIX	00281179753TRLO0
13:37:51	353	165.90	CHIX	00281179754TRLO0
13:37:51	363	165.90	CHIX	00281179755TRLO0
13:37:51	398	165.90	CHIX	00281179756TRLO0
13:37:51	354	165.90	CHIX	00281179757TRLO0
13:39:26	657	165.80	CHIX	00281179954TRLO0
13:39:26	147	165.80	CHIX	00281179955TRLO0
13:39:26	21	165.80	CHIX	00281179956TRLO0
13:39:26	213	165.80	CHIX	00281179957TRLO0
13:39:26	346	165.80	CHIX	00281179958TRLO0
13:42:37	600	165.70	CHIX	00281180254TRLO0
13:42:37	849	165.70	CHIX	00281180255TRLO0
13:42:41	634	165.60	CHIX	00281180265TRLO0
13:42:41	1004	165.60	CHIX	00281180266TRLO0
13:44:39	63	165.60	CHIX	00281180489TRLO0
13:44:39	63	165.60	CHIX	00281180490TRLO0
13:45:03	349	165.50	CHIX	00281180538TRLO0
13:47:24	44	165.30	CHIX	00281180803TRLO0
13:52:43	360	165.40	CHIX	00281181529TRLO0
13:52:43	14	165.40	CHIX	00281181530TRLO0
14:02:54	1228	165.70	CHIX	00281183314TRLO0
14:02:54	753	165.70	CHIX	00281183315TRLO0
14:02:54	1125	165.70	CHIX	00281183316TRLO0
14:02:54	1510	165.70	CHIX	00281183317TRLO0
14:02:54	1412	165.70	CHIX	00281183318TRLO0
14:02:54	52	165.70	CHIX	00281183319TRLO0
14:02:54	2436	165.70	CHIX	00281183320TRLO0
14:13:30	416	165.50	CHIX	00281184903TRLO0
14:13:30	360	165.50	CHIX	00281184904TRLO0
14:13:30	63	165.50	CHIX	00281184905TRLO0
14:14:26	316	165.50	CHIX	00281185014TRLO0
14:14:26	116	165.50	BATE	00281185015TRLO0
14:14:26	389	165.50	CHIX	00281185016TRLO0
14:14:26	364	165.50	CHIX	00281185017TRLO0
14:14:26	323	165.50	CHIX	00281185018TRLO0
14:17:11	9	165.50	BATE	00281185363TRLO0
14:20:58	230	165.50	BATE	00281185945TRLO0
14:20:58	67	165.50	BATE	00281185946TRLO0
14:20:58	297	165.50	BATE	00281185947TRLO0
14:20:58	1966	165.50	CHIX	00281185948TRLO0
14:20:58	1966	165.50	CHIX	00281185949TRLO0
14:20:58	347	165.50	XLON	00281185950TRLO0
14:20:58	369	165.50	XLON	00281185951TRLO0
14:21:41	2	165.30	BATE	00281186054TRLO0
14:30:12	2717	165.40	CHIX	00281187806TRLO0
14:30:12	2620	165.40	CHIX	00281187808TRLO0
14:30:12	385	165.30	BATE	00281187807TRLO0
14:30:12	2793	165.30	CHIX	00281187809TRLO0
14:30:12	344	165.30	CHIX	00281187810TRLO0
14:30:12	363	165.30	XLON	00281187811TRLO0
14:30:15	387	165.10	CHIX	00281187836TRLO0
14:30:20	412	165.00	CHIX	00281187860TRLO0
14:30:30	407	165.00	CHIX	00281187930TRLO0
14:30:36	397	165.00	CHIX	00281187968TRLO0
14:32:18	22	165.00	CHIX	00281188582TRLO0
14:32:18	365	165.00	CHIX	00281188583TRLO0
14:35:02	403	165.00	CHIX	00281189505TRLO0
14:35:02	366	165.00	CHIX	00281189506TRLO0
14:35:02	89	165.00	CHIX	00281189507TRLO0
14:35:02	289	165.00	CHIX	00281189508TRLO0
14:35:02	360	165.00	XLON	00281189509TRLO0
14:41:25	371	165.10	CHIX	00281191509TRLO0
14:41:25	355	165.10	CHIX	00281191510TRLO0
14:41:25	786	165.10	CHIX	00281191511TRLO0
14:41:25	762	165.10	CHIX	00281191512TRLO0
14:41:25	542	165.10	CHIX	00281191513TRLO0
14:41:25	178	165.10	CHIX	00281191514TRLO0
14:42:16	162	164.80	CHIX	00281191900TRLO0
14:42:16	712	164.80	CHIX	00281191901TRLO0
14:42:16	358	164.80	CHIX	00281191902TRLO0
14:56:28	1345	164.60	CHIX	00281196837TRLO0
14:56:28	195	164.60	BATE	00281196838TRLO0
14:56:28	195	164.60	BATE	00281196839TRLO0
14:56:28	366	164.60	CHIX	00281196840TRLO0
14:56:28	384	164.60	CHIX	00281196841TRLO0
14:56:28	105	164.60	CHIX	00281196842TRLO0
14:56:28	275	164.60	CHIX	00281196843TRLO0
15:01:13	393	164.60	CHIX	00281198784TRLO0
15:01:13	876	164.60	CHIX	00281198785TRLO0
15:01:21	299	164.60	CHIX	00281198822TRLO0
15:02:24	16	164.50	BATE	00281199149TRLO0
15:05:48	359	164.60	CHIX	00281200058TRLO0
15:09:11	770	165.00	CHIX	00281200814TRLO0
15:09:11	430	165.00	CHIX	00281200815TRLO0
15:09:11	313	165.00	CHIX	00281200816TRLO0
15:09:11	713	165.00	CHIX	00281200817TRLO0
15:09:11	1113	165.00	CHIX	00281200818TRLO0
15:09:11	2139	165.00	CHIX	00281200819TRLO0
15:09:11	3747	164.90	CHIX	00281200822TRLO0
15:09:11	2048	164.90	CHIX	00281200823TRLO0
15:09:48	386	164.90	CHIX	00281201051TRLO0
15:11:05	442	164.80	CHIX	00281201384TRLO0
15:11:05	7	164.80	CHIX	00281201385TRLO0
15:11:05	359	164.80	CHIX	00281201386TRLO0
15:17:20	7	164.50	CHIX	00281203277TRLO0
15:17:20	340	164.50	CHIX	00281203278TRLO0
15:17:20	382	164.50	CHIX	00281203279TRLO0
15:17:20	360	164.50	CHIX	00281203280TRLO0
15:17:20	389	164.50	CHIX	00281203281TRLO0
15:17:20	380	164.50	CHIX	00281203282TRLO0
15:28:56	380	164.70	CHIX	00281206199TRLO0
15:28:56	120	164.70	CHIX	00281206200TRLO0
15:28:56	260	164.70	CHIX	00281206201TRLO0
15:28:56	370	164.70	CHIX	00281206202TRLO0
15:28:56	746	164.70	CHIX	00281206203TRLO0
15:28:56	2354	164.70	CHIX	00281206204TRLO0
15:32:21	377	164.70	CHIX	00281207271TRLO0
15:33:07	193	164.70	CHIX	00281207549TRLO0
15:35:56	851	164.70	CHIX	00281208604TRLO0
15:38:42	431	164.70	CHIX	00281210018TRLO0
15:39:25	262	164.70	XLON	00281210814TRLO0
15:39:25	456	164.70	XLON	00281210815TRLO0
15:39:25	804	164.70	CHIX	00281210817TRLO0
15:39:28	582	164.70	CHIX	00281210835TRLO0
15:51:03	3583	164.80	CHIX	00281220530TRLO0
15:51:03	264	164.80	CHIX	00281220531TRLO0
15:51:03	870	164.80	CHIX	00281220532TRLO0
15:51:03	1079	164.80	CHIX	00281220533TRLO0
15:51:03	903	164.80	CHIX	00281220534TRLO0
15:51:03	554	164.80	CHIX	00281220535TRLO0
15:51:03	2298	164.80	CHIX	00281220536TRLO0
15:51:03	82	164.80	CHIX	00281220537TRLO0
15:51:03	554	164.80	CHIX	00281220538TRLO0
15:51:45	372	164.60	CHIX	00281220995TRLO0
15:54:11	520	164.60	CHIX	00281223321TRLO0
15:54:11	600	164.60	CHIX	00281223322TRLO0
15:54:11	359	164.60	BATE	00281223323TRLO0
15:54:11	600	164.60	CHIX	00281223324TRLO0
15:54:11	638	164.60	CHIX	00281223325TRLO0
15:54:11	167	164.60	CHIX	00281223326TRLO0
15:54:11	358	164.60	CHIX	00281223327TRLO0
15:54:11	205	164.60	CHIX	00281223328TRLO0
15:54:11	187	164.60	CHIX	00281223335TRLO0
15:54:11	298	164.60	CHIX	00281223336TRLO0
15:54:11	77	164.60	CHIX	00281223337TRLO0
15:54:22	268	164.50	CHIX	00281223538TRLO0
15:54:25	385	164.50	CHIX	00281223566TRLO0
16:00:47	216	164.50	CHIX	00281229620TRLO0
16:00:47	583	164.50	CHIX	00281229621TRLO0
16:00:47	390	164.50	CHIX	00281229622TRLO0
16:00:47	390	164.50	CHIX	00281229623TRLO0
16:00:47	157	164.50	CHIX	00281229624TRLO0
16:04:34	23	164.50	BATE	00281232795TRLO0
16:05:05	318	164.50	BATE	00281233159TRLO0
16:05:05	82	164.50	BATE	00281233160TRLO0
16:07:58	200	164.50	CHIX	00281236357TRLO0
16:07:58	264	164.50	BATE	00281236358TRLO0
16:07:58	1488	164.50	CHIX	00281236359TRLO0
16:07:58	600	164.50	CHIX	00281236360TRLO0
16:07:58	336	164.50	CHIX	00281236361TRLO0
16:07:58	21	164.50	CHIX	00281236362TRLO0
16:07:58	2771	164.50	CHIX	00281236363TRLO0
16:07:58	3961	164.50	CHIX	00281236364TRLO0
16:07:58	363	164.50	XLON	00281236365TRLO0
16:08:12	487	164.40	CHIX	00281236759TRLO0
16:08:12	203	164.40	CHIX	00281236760TRLO0
16:08:12	600	164.40	CHIX	00281236761TRLO0
16:08:21	380	164.40	BATE	00281236955TRLO0
16:08:21	163	164.40	CHIX	00281236956TRLO0
16:08:23	1831	164.40	CHIX	00281236978TRLO0
16:10:54	365	164.30	CHIX	00281238927TRLO0
16:15:03	66	164.30	BATE	00281242663TRLO0
16:15:10	7	164.30	CHIX	00281242784TRLO0
16:16:00	16	164.30	CHIX	00281243680TRLO0
16:16:00	157	164.30	BATE	00281243681TRLO0
16:16:00	157	164.30	BATE	00281243682TRLO0
16:16:00	373	164.30	CHIX	00281243683TRLO0
16:16:00	399	164.30	CHIX	00281243684TRLO0
16:16:00	362	164.30	CHIX	00281243685TRLO0
16:17:29	22	164.20	CHIX	00281245058TRLO0
16:21:43	367	164.20	CHIX	00281248635TRLO0
16:21:43	388	164.20	CHIX	00281248636TRLO0
16:21:43	389	164.20	CHIX	00281248637TRLO0
16:21:43	379	164.20	CHIX	00281248638TRLO0
16:21:43	205	164.20	CHIX	00281248642TRLO0
16:21:43	192	164.20	CHIX	00281248643TRLO0
16:21:43	264	164.20	CHIX	00281248644TRLO0
16:21:43	3089	164.20	CHIX	00281248645TRLO0
16:21:43	83	164.20	CHIX	00281248646TRLO0
16:21:45	803	164.20	CHIX	00281248681TRLO0
16:21:47	682	164.20	CHIX	00281248703TRLO0
16:29:44	78	164.40	CHIX	00281255089TRLO0
16:29:44	11	164.40	CHIX	00281255090TRLO0
16:29:53	4	164.40	CHIX	00281255346TRLO0
16:29:59	2650	164.40	CHIX	00281255393TRLO0
16:30:00	2325	164.40	XLON	00281255423TRLO0
16:30:00	899	164.40	XLON	00281255424TRLO0

---

---