Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	16 January 2025
Number of ordinary shares purchased	311,760
Weighted average price paid (p)	163.71
Highest price paid (p)	164.90
Lowest price paid (p)	162.30

Following the above purchase, FirstGroup holds 146,467,094 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 604,227,921. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 16 January 2025 is 604,227,921. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	162.70	2,870
BATE	163.31	22,505
CHIX	163.76	286,192
Aquis	164.80	193

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:10:23	33	163.70	CHIX	00279955154TRLO0
08:10:23	359	163.70	CHIX	00279955155TRLO0
08:10:23	216	163.60	CHIX	00279955156TRLO0
08:10:23	567	163.60	CHIX	00279955157TRLO0
08:10:23	415	163.40	CHIX	00279955158TRLO0
08:10:23	414	163.40	CHIX	00279955159TRLO0
08:10:23	387	163.40	CHIX	00279955160TRLO0
08:10:46	321	162.40	CHIX	00279955205TRLO0
08:10:46	109	162.40	CHIX	00279955206TRLO0
08:26:30	2078	163.70	CHIX	00279957135TRLO0
08:27:24	28	163.50	CHIX	00279957246TRLO0
08:29:39	429	163.50	BATE	00279957592TRLO0
08:29:39	878	163.50	CHIX	00279957593TRLO0
08:29:39	322	163.50	CHIX	00279957594TRLO0
08:29:39	525	163.50	CHIX	00279957595TRLO0
08:29:39	811	163.50	CHIX	00279957596TRLO0
08:29:39	786	163.50	CHIX	00279957597TRLO0
08:30:08	785	163.10	CHIX	00279957699TRLO0
08:31:15	50	163.20	CHIX	00279957827TRLO0
08:31:15	388	163.20	CHIX	00279957828TRLO0
08:31:21	433	163.10	CHIX	00279957839TRLO0
08:31:22	195	163.10	CHIX	00279957840TRLO0
08:44:25	141	163.10	BATE	00279959562TRLO0
08:44:25	600	163.10	BATE	00279959563TRLO0
08:44:25	91	163.10	BATE	00279959564TRLO0
08:44:25	1649	163.10	CHIX	00279959565TRLO0
08:44:25	800	163.10	CHIX	00279959566TRLO0
08:44:25	836	163.10	CHIX	00279959567TRLO0
08:44:25	813	163.10	CHIX	00279959568TRLO0
08:44:28	443	162.80	CHIX	00279959573TRLO0
08:58:52	413	162.90	CHIX	00279961198TRLO0
08:58:52	421	162.90	BATE	00279961199TRLO0
08:58:52	34	162.90	CHIX	00279961200TRLO0
08:58:52	379	162.90	CHIX	00279961201TRLO0
08:58:52	400	162.90	CHIX	00279961202TRLO0
08:58:52	418	162.90	CHIX	00279961203TRLO0
08:58:52	71	162.90	CHIX	00279961204TRLO0
08:58:52	699	162.90	CHIX	00279961205TRLO0
09:22:01	610	163.20	CHIX	00279963987TRLO0
09:22:01	97	163.20	CHIX	00279963988TRLO0
09:22:01	97	163.20	CHIX	00279963989TRLO0
09:25:08	608	163.10	CHIX	00279964491TRLO0
09:25:08	881	163.10	BATE	00279964492TRLO0
09:25:08	390	163.10	BATE	00279964493TRLO0
09:25:08	529	163.10	BATE	00279964494TRLO0
09:25:08	280	163.10	BATE	00279964495TRLO0
09:25:08	9162	163.10	CHIX	00279964496TRLO0
09:25:08	4379	163.10	CHIX	00279964497TRLO0
09:28:43	56	162.80	CHIX	00279964894TRLO0
09:28:43	411	162.80	CHIX	00279964895TRLO0
09:28:43	354	162.80	CHIX	00279964896TRLO0
09:28:43	410	162.80	CHIX	00279964897TRLO0
09:28:43	402	162.80	CHIX	00279964898TRLO0
09:28:43	402	162.80	CHIX	00279964899TRLO0
09:28:43	402	162.80	CHIX	00279964900TRLO0
10:10:08	389	162.70	CHIX	00279969225TRLO0
10:18:17	799	162.70	BATE	00279970035TRLO0
10:18:17	401	162.70	BATE	00279970036TRLO0
10:18:17	433	162.70	BATE	00279970037TRLO0
10:18:17	9381	162.70	CHIX	00279970038TRLO0
10:18:17	124	162.70	CHIX	00279970039TRLO0
10:18:17	2293	162.70	CHIX	00279970040TRLO0
10:18:17	2293	162.70	CHIX	00279970041TRLO0
10:18:17	600	162.70	CHIX	00279970042TRLO0
10:18:17	718	162.70	CHIX	00279970043TRLO0
10:18:17	308	162.70	XLON	00279970044TRLO0
10:18:17	544	162.70	XLON	00279970045TRLO0
10:18:34	1358	162.30	CHIX	00279970096TRLO0
10:58:44	413	162.60	CHIX	00279974292TRLO0
10:58:44	842	162.60	CHIX	00279974293TRLO0
10:58:44	499	162.60	CHIX	00279974295TRLO0
10:58:44	175	162.60	CHIX	00279974296TRLO0
11:08:21	3932	162.60	CHIX	00279975311TRLO0
11:08:21	2248	162.60	CHIX	00279975312TRLO0
11:08:21	2897	162.60	BATE	00279975313TRLO0
11:08:21	419	162.60	BATE	00279975314TRLO0
11:08:21	600	162.60	CHIX	00279975315TRLO0
11:08:21	604	162.60	CHIX	00279975316TRLO0
11:08:21	514	162.60	CHIX	00279975317TRLO0
11:08:21	571	162.60	CHIX	00279975318TRLO0
11:11:04	610	162.80	CHIX	00279975592TRLO0
11:11:04	434	162.80	BATE	00279975593TRLO0
11:11:04	166	162.80	BATE	00279975594TRLO0
11:11:04	286	162.80	CHIX	00279975595TRLO0
11:11:04	906	162.80	BATE	00279975596TRLO0
11:11:04	479	162.80	CHIX	00279975597TRLO0
11:11:04	6109	162.80	CHIX	00279975598TRLO0
11:11:04	2286	162.80	CHIX	00279975599TRLO0
11:11:04	3823	162.80	CHIX	00279975600TRLO0
11:11:04	5947	162.80	CHIX	00279975601TRLO0
11:11:04	5923	162.80	CHIX	00279975602TRLO0
12:01:41	2008	162.70	XLON	00279980260TRLO0
12:01:41	273	162.70	BATE	00279980261TRLO0
12:01:41	142	162.70	BATE	00279980262TRLO0
12:01:41	10	162.70	XLON	00279980263TRLO0
12:12:06	348	163.10	CHIX	00279981260TRLO0
12:12:06	605	163.10	CHIX	00279981261TRLO0
12:13:45	608	163.20	CHIX	00279981423TRLO0
12:18:01	481	163.20	CHIX	00279981774TRLO0
12:18:57	600	163.20	BATE	00279981872TRLO0
12:18:57	472	163.20	BATE	00279981873TRLO0
12:18:57	410	163.20	BATE	00279981874TRLO0
12:18:57	146	163.20	BATE	00279981875TRLO0
12:22:57	1284	163.20	CHIX	00279982214TRLO0
12:22:57	1200	163.20	BATE	00279982215TRLO0
12:22:57	1063	163.20	CHIX	00279982216TRLO0
12:22:57	463	163.20	CHIX	00279982217TRLO0
12:22:57	137	163.20	BATE	00279982218TRLO0
12:22:57	354	163.20	CHIX	00279982219TRLO0
12:22:57	1160	163.20	CHIX	00279982220TRLO0
12:22:57	880	163.20	CHIX	00279982221TRLO0
12:26:10	612	163.20	CHIX	00279982641TRLO0
12:30:50	1540	163.50	CHIX	00279983169TRLO0
12:30:50	5	163.50	CHIX	00279983170TRLO0
12:30:50	992	163.40	CHIX	00279983168TRLO0
12:30:51	612	163.50	CHIX	00279983176TRLO0
12:30:57	2600	163.50	CHIX	00279983178TRLO0
12:30:57	600	163.50	CHIX	00279983179TRLO0
12:30:57	1543	163.50	CHIX	00279983180TRLO0
12:30:57	1543	163.50	CHIX	00279983181TRLO0
12:31:14	609	163.40	CHIX	00279983208TRLO0
12:31:14	6050	163.40	CHIX	00279983209TRLO0
12:31:14	2119	163.40	CHIX	00279983210TRLO0
12:31:14	252	163.40	BATE	00279983211TRLO0
12:31:14	252	163.40	BATE	00279983212TRLO0
12:31:14	596	163.40	BATE	00279983213TRLO0
12:31:14	2889	163.40	CHIX	00279983214TRLO0
12:31:14	6881	163.40	CHIX	00279983215TRLO0
12:31:14	6779	163.40	CHIX	00279983216TRLO0
12:31:14	723	163.30	CHIX	00279983217TRLO0
12:31:14	5968	163.30	CHIX	00279983218TRLO0
12:40:07	42	163.00	CHIX	00279984504TRLO0
12:41:19	380	163.00	CHIX	00279984740TRLO0
13:21:34	468	163.00	CHIX	00279989901TRLO0
13:21:34	329	163.00	CHIX	00279989902TRLO0
13:21:34	271	163.00	CHIX	00279989903TRLO0
13:21:34	600	163.00	CHIX	00279989904TRLO0
13:21:34	310	163.00	CHIX	00279989905TRLO0
13:21:34	152	163.00	CHIX	00279989906TRLO0
13:21:34	1042	163.00	CHIX	00279989907TRLO0
13:21:34	923	163.00	CHIX	00279989908TRLO0
13:21:34	284	163.00	CHIX	00279989909TRLO0
13:21:34	76	163.00	CHIX	00279989910TRLO0
13:21:35	603	163.00	CHIX	00279989912TRLO0
13:21:35	760	163.00	CHIX	00279989913TRLO0
13:23:34	607	163.50	CHIX	00279990142TRLO0
13:25:09	581	163.50	BATE	00279990319TRLO0
13:25:09	54	163.50	BATE	00279990320TRLO0
13:25:55	605	163.50	CHIX	00279990387TRLO0
13:25:56	353	163.50	CHIX	00279990393TRLO0
13:25:56	2847	163.50	CHIX	00279990394TRLO0
13:25:56	282	163.50	CHIX	00279990395TRLO0
13:26:37	604	163.50	CHIX	00279990448TRLO0
13:26:37	220	163.50	CHIX	00279990449TRLO0
13:27:08	606	163.50	CHIX	00279990484TRLO0
13:27:08	174	163.50	CHIX	00279990485TRLO0
13:28:13	610	163.50	CHIX	00279990603TRLO0
13:28:13	609	163.50	CHIX	00279990604TRLO0
13:29:09	610	163.50	CHIX	00279990671TRLO0
13:31:35	604	163.50	CHIX	00279991372TRLO0
13:32:16	611	163.50	CHIX	00279991521TRLO0
13:32:16	1284	163.50	CHIX	00279991522TRLO0
13:36:53	600	163.50	BATE	00279991969TRLO0
13:36:53	204	163.50	BATE	00279991970TRLO0
13:36:53	396	163.50	BATE	00279991971TRLO0
13:36:53	80	163.50	BATE	00279991972TRLO0
13:36:53	433	163.50	BATE	00279991973TRLO0
13:36:53	600	163.50	CHIX	00279991976TRLO0
13:36:53	109	163.50	CHIX	00279991977TRLO0
13:36:53	1091	163.50	CHIX	00279991978TRLO0
13:36:53	8679	163.50	CHIX	00279991979TRLO0
13:44:06	605	163.80	CHIX	00279992840TRLO0
13:51:06	604	164.00	CHIX	00279993767TRLO0
13:51:06	592	164.00	CHIX	00279993768TRLO0
13:51:06	8	164.00	CHIX	00279993769TRLO0
13:52:04	537	164.00	CHIX	00279993895TRLO0
13:52:04	67	164.00	CHIX	00279993896TRLO0
13:54:18	610	164.00	CHIX	00279994144TRLO0
13:54:18	393	164.00	BATE	00279994145TRLO0
13:54:18	600	164.00	CHIX	00279994146TRLO0
13:54:18	329	164.00	CHIX	00279994147TRLO0
13:54:18	271	164.00	CHIX	00279994148TRLO0
14:05:48	605	164.10	CHIX	00279996202TRLO0
14:06:40	825	164.10	BATE	00279996318TRLO0
14:06:40	1737	164.10	BATE	00279996319TRLO0
14:06:40	3549	164.10	CHIX	00279996320TRLO0
14:06:40	1287	164.10	CHIX	00279996321TRLO0
14:06:40	3750	164.10	CHIX	00279996322TRLO0
14:06:40	5048	164.10	CHIX	00279996323TRLO0
14:28:31	850	164.10	CHIX	00279999309TRLO0
14:28:31	1200	164.10	BATE	00279999310TRLO0
14:28:31	386	164.10	CHIX	00279999311TRLO0
14:28:31	583	164.10	CHIX	00279999312TRLO0
14:28:31	17	164.10	BATE	00279999313TRLO0
14:28:31	14	164.10	CHIX	00279999314TRLO0
14:44:13	1149	164.50	CHIX	00280006819TRLO0
14:44:13	600	164.50	BATE	00280006820TRLO0
14:44:13	6903	164.50	CHIX	00280006821TRLO0
14:44:13	92	164.50	BATE	00280006822TRLO0
14:44:13	92	164.50	BATE	00280006823TRLO0
14:44:13	425	164.50	BATE	00280006824TRLO0
14:44:13	1718	164.50	CHIX	00280006825TRLO0
14:44:13	9770	164.50	CHIX	00280006826TRLO0
14:44:13	4387	164.50	CHIX	00280006827TRLO0
14:44:13	42	164.40	CHIX	00280006828TRLO0
14:44:13	310	164.40	CHIX	00280006829TRLO0
14:44:13	47	164.40	CHIX	00280006830TRLO0
14:49:19	163	164.00	CHIX	00280009160TRLO0
14:50:03	256	164.00	CHIX	00280009414TRLO0
14:50:03	290	164.00	CHIX	00280009415TRLO0
14:50:03	100	164.00	CHIX	00280009420TRLO0
14:50:03	445	164.00	CHIX	00280009421TRLO0
14:50:03	413	164.00	CHIX	00280009422TRLO0
14:50:03	414	164.00	CHIX	00280009423TRLO0
14:59:53	11	164.00	CHIX	00280014182TRLO0
15:01:46	603	164.00	CHIX	00280014827TRLO0
15:01:46	998	164.00	CHIX	00280014828TRLO0
15:01:46	79	164.00	BATE	00280014829TRLO0
15:02:15	623	164.00	CHIX	00280014982TRLO0
15:03:26	629	164.00	CHIX	00280015445TRLO0
15:04:08	603	164.00	CHIX	00280015658TRLO0
15:33:52	639	164.90	CHIX	00280024735TRLO0
15:33:52	550	164.90	CHIX	00280024736TRLO0
15:33:52	501	164.90	CHIX	00280024737TRLO0
15:34:02	606	164.80	CHIX	00280024814TRLO0
15:35:22	291	164.90	CHIX	00280025160TRLO0
15:42:08	123	164.90	CHIX	00280027192TRLO0
15:42:08	4217	164.90	CHIX	00280027193TRLO0
15:42:08	1998	164.90	CHIX	00280027194TRLO0
15:42:08	353	164.90	CHIX	00280027195TRLO0
15:42:08	557	164.90	CHIX	00280027196TRLO0
15:42:08	1325	164.90	CHIX	00280027197TRLO0
15:42:08	2227	164.90	CHIX	00280027198TRLO0
15:42:08	730	164.90	CHIX	00280027199TRLO0
15:42:08	1170	164.90	CHIX	00280027200TRLO0
15:42:21	604	164.90	CHIX	00280027316TRLO0
15:42:28	2381	164.90	CHIX	00280027337TRLO0
15:42:28	581	164.90	CHIX	00280027338TRLO0
15:42:28	839	164.90	CHIX	00280027339TRLO0
15:42:28	581	164.90	CHIX	00280027340TRLO0
15:42:28	657	164.90	CHIX	00280027341TRLO0
15:42:28	9588	164.90	CHIX	00280027342TRLO0
15:42:28	5326	164.90	CHIX	00280027343TRLO0
15:42:29	1158	164.80	CHIX	00280027345TRLO0
15:42:29	1284	164.80	CHIX	00280027346TRLO0
15:42:32	580	164.80	CHIX	00280027360TRLO0
15:42:32	929	164.80	CHIX	00280027361TRLO0
15:42:33	4522	164.80	CHIX	00280027362TRLO0
15:42:35	626	164.80	CHIX	00280027374TRLO0
15:42:35	291	164.80	CHIX	00280027375TRLO0
15:43:03	230	164.80	CHIX	00280027487TRLO0
15:43:03	128	164.80	CHIX	00280027488TRLO0
15:45:52	423	164.70	CHIX	00280028185TRLO0
16:07:35	390	164.80	CHIX	00280034433TRLO0
16:11:01	1743	164.80	CHIX	00280035740TRLO0
16:11:45	64	164.80	CHIX	00280035965TRLO0
16:11:45	588	164.80	CHIX	00280035966TRLO0
16:14:07	6700	164.90	CHIX	00280036703TRLO0
16:14:07	147	164.90	CHIX	00280036704TRLO0
16:14:07	137	164.90	CHIX	00280036705TRLO0
16:14:07	114	164.90	CHIX	00280036706TRLO0
16:14:07	1284	164.90	CHIX	00280036707TRLO0
16:14:07	40	164.90	CHIX	00280036708TRLO0
16:14:07	3713	164.90	CHIX	00280036709TRLO0
16:14:07	436	164.90	CHIX	00280036710TRLO0
16:14:07	436	164.90	CHIX	00280036711TRLO0
16:14:07	600	164.90	CHIX	00280036712TRLO0
16:14:07	184	164.90	CHIX	00280036713TRLO0
16:14:07	1101	164.80	CHIX	00280036714TRLO0
16:14:07	2078	164.80	CHIX	00280036715TRLO0
16:14:07	1940	164.80	CHIX	00280036716TRLO0
16:14:07	464	164.80	CHIX	00280036717TRLO0
16:14:10	408	164.60	CHIX	00280036733TRLO0
16:14:16	381	164.40	CHIX	00280036756TRLO0
16:14:52	396	164.20	CHIX	00280036916TRLO0
16:14:52	451	164.10	CHIX	00280036917TRLO0
16:19:53	416	164.30	CHIX	00280038365TRLO0
16:22:51	5	164.30	CHIX	00280039236TRLO0
16:25:04	23	164.60	CHIX	00280039910TRLO0
16:25:05	1651	164.60	CHIX	00280039912TRLO0
16:28:41	65	164.80	Aquis	00280041691TRLO0
16:29:07	30	164.80	Aquis	00280041854TRLO0
16:29:07	16	164.80	Aquis	00280041855TRLO0
16:29:24	30	164.80	Aquis	00280042054TRLO0
16:29:24	52	164.80	Aquis	00280042055TRLO0

---

---