Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited .

Date of Purchase	09 July 2024
Number of ordinary shares purchased	321,717
Weighted average price paid (p)	167.00
Highest price paid (p)	167.50
Lowest price paid (p)	166.00

Following the above purchase, FirstGroup holds 131,295,710 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 619,399,305. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 09 July 2024 is 619,399,305. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Panmure Liberum: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	167.11	126,553
BATE	167.19	11,272
CHIX	166.87	155,406
TRQX	167.00	13,239
Aquis	167.15	15,247

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:10:48	1713	166.70	CHIX
08:10:48	28	166.70	CHIX
08:15:46	355	166.30	CHIX
08:15:46	1386	166.30	CHIX
08:48:56	1741	166.40	CHIX
08:53:06	241	166.00	CHIX
08:58:06	212	166.00	CHIX
09:05:39	14	166.50	BATE
09:05:39	756	166.50	CHIX
09:08:27	1542	166.50	CHIX
09:08:27	412	166.50	XLON
09:08:27	2276	166.50	XLON
09:08:27	1741	166.50	CHIX
09:08:29	974	166.50	CHIX
09:11:11	1741	166.70	CHIX
09:11:16	1741	166.60	CHIX
09:13:56	248	166.50	CHIX
09:20:02	586	166.50	CHIX
09:20:02	2979	166.50	XLON
09:20:02	213	166.50	XLON
09:20:02	1117	166.50	CHIX
09:20:02	624	166.50	CHIX
09:20:02	791	166.50	CHIX
09:20:02	1200	166.50	XLON
09:20:02	400	166.50	XLON
09:20:02	400	166.50	XLON
09:20:02	49	166.50	XLON
09:25:15	88	166.60	CHIX
09:25:15	800	166.60	CHIX
09:25:15	800	166.60	CHIX
09:25:15	53	166.60	CHIX
09:26:46	1741	166.50	CHIX
09:27:17	390	166.70	CHIX
09:27:17	1351	166.70	CHIX
09:35:32	29	166.90	CHIX
09:38:25	32	166.90	CHIX
09:38:25	2	166.90	CHIX
09:59:02	287	167.00	CHIX
10:01:57	79	167.00	CHIX
10:03:30	56	167.00	CHIX
10:03:30	9	167.00	CHIX
10:08:10	1310	167.00	CHIX
10:09:09	1741	167.00	CHIX
10:10:45	1741	167.00	CHIX
10:18:45	23	167.00	CHIX
10:19:01	705	167.00	CHIX
10:19:01	400	167.00	CHIX
10:19:01	100	167.00	CHIX
10:19:02	513	167.00	CHIX
10:20:44	496	166.90	CHIX
10:20:44	1245	166.90	CHIX
10:32:28	778	167.00	CHIX
10:32:28	378	167.00	CHIX
10:32:28	585	167.00	CHIX
10:44:45	1741	167.20	CHIX
10:56:50	7	167.10	CHIX
10:56:50	2	167.10	CHIX
10:59:21	400	167.20	CHIX
10:59:21	1200	167.20	CHIX
10:59:21	141	167.20	CHIX
11:05:58	1741	167.20	CHIX
11:08:58	828	166.90	CHIX
11:40:13	968	167.20	CHIX
11:40:13	99	167.20	BATE
11:40:13	741	167.20	BATE
11:40:13	400	167.20	XLON
11:40:13	760	167.20	XLON
11:40:13	2032	167.20	XLON
11:40:13	1741	167.20	CHIX
11:41:01	94	167.30	CHIX
11:44:25	63	167.30	CHIX
11:44:25	21	167.30	CHIX
11:56:59	546	167.50	CHIX
11:56:59	422	167.50	CHIX
11:56:59	448	167.50	TRQX
11:56:59	392	167.50	TRQX
11:56:59	1654	167.50	XLON
11:56:59	1200	167.50	XLON
11:56:59	338	167.50	XLON
11:56:59	1741	167.50	CHIX
11:56:59	243	167.50	BATE
11:56:59	992	167.50	XLON
11:57:00	968	167.50	CHIX
11:57:00	597	167.50	BATE
11:57:00	2200	167.50	XLON
11:59:50	3192	167.50	XLON
11:59:50	75	167.50	CHIX
11:59:50	1666	167.50	CHIX
11:59:50	462	167.50	Aquis
11:59:51	1035	167.50	Aquis
11:59:51	311	167.50	Aquis
11:59:51	672	167.50	Aquis
11:59:51	504	167.50	BATE
11:59:51	632	167.50	CHIX
11:59:51	2000	167.50	XLON
11:59:51	800	167.50	XLON
11:59:51	392	167.50	XLON
12:00:34	632	167.50	BATE
12:00:34	121	167.50	XLON
12:00:34	3071	167.50	XLON
12:00:34	504	167.50	CHIX
12:00:34	672	167.50	Aquis
12:00:34	1480	167.50	CHIX
12:00:34	261	167.50	CHIX
12:00:34	10	167.50	Aquis
12:00:34	266	167.50	Aquis
12:00:34	72	167.50	Aquis
12:00:34	15	167.50	BATE
12:00:34	292	167.50	BATE
12:00:34	82	167.50	BATE
12:00:34	302	167.50	CHIX
12:00:34	86	167.50	CHIX
12:00:34	143	167.50	XLON
12:00:34	150	167.50	XLON
12:00:34	142	167.50	XLON
12:00:34	212	167.50	XLON
12:00:34	107	167.50	Aquis
12:00:34	168	167.50	BATE
12:00:34	328	167.50	TRQX
12:09:09	777	167.50	TRQX
12:09:09	1848	167.50	XLON
12:09:09	1741	167.50	CHIX
12:09:09	125	167.50	XLON
12:09:09	475	167.50	XLON
12:09:09	4400	167.50	XLON
12:09:09	1444	167.50	XLON
12:09:10	480	167.50	CHIX
12:09:11	3556	167.50	XLON
12:09:11	855	167.50	CHIX
12:09:52	206	167.50	CHIX
12:09:52	406	167.50	CHIX
12:11:54	21	167.50	CHIX
12:11:54	608	167.50	CHIX
12:11:54	3192	167.50	XLON
12:11:54	973	167.50	CHIX
12:11:54	1741	167.50	CHIX
12:11:54	672	167.50	Aquis
12:11:54	336	167.50	BATE
12:11:54	336	167.50	CHIX
12:11:54	464	167.50	TRQX
12:11:54	1021	167.50	XLON
12:11:54	800	167.50	XLON
12:11:54	1200	167.50	XLON
12:11:54	171	167.50	XLON
12:11:54	507	167.50	Aquis
12:11:54	165	167.50	Aquis
12:11:54	336	167.50	TRQX
12:11:54	336	167.50	BATE
12:11:54	267	167.50	CHIX
12:11:54	197	167.50	CHIX
12:11:54	400	167.50	XLON
12:11:54	400	167.50	XLON
12:11:54	400	167.50	XLON
12:11:54	400	167.50	XLON
12:11:54	400	167.50	XLON
12:11:54	678	167.50	XLON
12:11:54	102	167.50	XLON
12:11:54	412	167.50	XLON
12:11:54	672	167.50	Aquis
12:11:54	336	167.50	BATE
12:11:54	336	167.50	TRQX
12:11:54	464	167.50	CHIX
12:11:54	343	167.50	XLON
12:11:54	2849	167.50	XLON
12:11:54	61	167.50	Aquis
12:11:54	611	167.50	Aquis
12:11:54	336	167.50	TRQX
12:11:54	336	167.50	CHIX
12:11:54	464	167.50	BATE
12:11:54	3192	167.50	XLON
12:11:54	672	167.50	Aquis
12:11:54	336	167.50	TRQX
12:11:54	464	167.50	BATE
12:11:54	119	167.50	CHIX
12:11:54	217	167.50	CHIX
12:11:54	266	167.50	CHIX
12:11:54	612	167.50	XLON
12:11:56	2580	167.50	XLON
12:11:56	685	167.50	CHIX
12:11:56	116	167.50	CHIX
12:12:01	856	167.50	XLON
12:12:01	2336	167.50	XLON
12:12:07	1808	167.50	XLON
12:12:07	674	167.50	CHIX
12:12:07	672	167.50	Aquis
12:12:07	504	167.50	BATE
12:12:10	503	167.50	CHIX
12:12:10	503	167.50	XLON
12:13:58	612	167.50	XLON
12:13:58	1405	167.50	XLON
12:13:58	800	167.50	BATE
12:13:58	1	167.50	CHIX
12:13:58	260	167.50	CHIX
12:21:39	145	167.50	CHIX
12:21:39	1344	167.50	XLON
12:21:39	453	167.50	CHIX
12:21:42	816	167.50	XLON
12:21:45	400	167.50	CHIX
12:21:45	483	167.50	CHIX
12:22:59	1741	167.40	CHIX
12:23:00	1741	167.00	CHIX
12:25:30	331	166.90	CHIX
12:25:30	1410	166.90	CHIX
12:41:11	26	166.90	CHIX
12:44:26	35	166.90	CHIX
12:44:26	1680	166.90	CHIX
12:45:57	34	166.70	CHIX
12:48:40	37	166.70	CHIX
12:48:40	8	166.70	CHIX
12:52:39	140	166.70	CHIX
12:53:21	1522	166.70	CHIX
12:53:26	233	166.50	CHIX
13:04:04	1741	166.60	CHIX
13:17:52	86	166.40	CHIX
13:24:18	400	166.70	CHIX
13:24:18	1341	166.70	CHIX
13:30:53	828	166.50	CHIX
13:30:53	913	166.50	CHIX
13:39:46	1741	166.50	CHIX
13:53:52	1741	166.20	CHIX
13:53:57	9	166.60	CHIX
13:53:57	55	166.60	CHIX
13:55:24	121	166.60	CHIX
13:58:56	88	166.60	CHIX
14:00:56	68	166.60	CHIX
14:08:12	10	166.80	CHIX
14:08:29	11	166.80	CHIX
14:08:31	21	166.80	CHIX
14:09:04	1699	166.80	CHIX
14:12:50	1741	166.70	CHIX
14:20:08	963	166.80	CHIX
14:20:08	778	166.80	CHIX
14:24:05	1741	166.70	CHIX
14:30:04	1741	166.50	CHIX
14:30:05	79	166.40	CHIX
14:33:57	77	166.40	CHIX
14:41:36	400	166.80	CHIX
14:41:36	800	166.80	CHIX
14:41:36	541	166.80	CHIX
14:49:47	1741	166.70	CHIX
14:53:00	1741	166.80	CHIX
14:59:30	672	166.80	Aquis
14:59:30	283	166.80	BATE
14:59:30	283	166.80	TRQX
14:59:30	424	166.80	CHIX
14:59:30	40	166.80	CHIX
14:59:30	53	166.80	BATE
14:59:30	800	166.80	XLON
14:59:30	392	166.80	XLON
14:59:30	2000	166.80	XLON
14:59:30	1701	166.80	CHIX
14:59:30	40	166.80	CHIX
15:05:26	120	166.80	CHIX
15:08:21	107	166.80	CHIX
15:19:53	53	166.80	XLON
15:19:53	400	166.80	CHIX
15:19:53	1114	166.80	CHIX
15:19:53	200	166.80	CHIX
15:19:53	840	166.80	TRQX
15:19:53	768	166.80	CHIX
15:19:53	3192	166.80	XLON
15:19:53	336	166.80	BATE
15:19:53	464	166.80	CHIX
15:19:53	148	166.80	CHIX
15:19:54	117	166.80	Aquis
15:19:57	336	166.80	TRQX
15:19:57	555	166.80	Aquis
15:19:57	3192	166.80	XLON
15:19:57	1486	166.80	CHIX
15:19:57	107	166.80	CHIX
15:19:57	1249	166.80	Aquis
15:19:57	2400	166.80	XLON
15:19:57	239	166.80	XLON
15:19:57	135	166.80	XLON
15:19:57	137	166.80	XLON
15:19:57	204	166.80	XLON
15:19:57	473	166.80	XLON
15:19:57	163	166.80	XLON
15:19:57	62	166.80	TRQX
15:19:57	334	166.80	TRQX
15:19:57	264	166.80	TRQX
15:19:57	177	166.80	TRQX
15:19:57	133	166.80	Aquis
15:19:57	166	166.80	Aquis
15:19:57	207	166.80	Aquis
15:19:57	62	166.80	BATE
15:19:57	161	166.80	BATE
15:19:57	270	166.80	BATE
15:19:57	217	166.80	BATE
15:19:57	156	166.80	CHIX
15:19:57	259	166.80	CHIX
15:19:57	182	166.80	CHIX
15:19:57	221	166.80	CHIX
15:19:57	203	166.80	XLON
15:19:57	168	166.80	TRQX
15:19:57	168	166.80	Aquis
15:19:57	168	166.80	BATE
15:19:57	246	166.80	CHIX
15:19:57	1176	166.80	XLON
15:19:58	577	166.80	TRQX
15:19:58	263	166.80	TRQX
15:19:58	968	166.80	CHIX
15:19:58	3192	166.80	XLON
15:19:58	840	166.80	TRQX
15:19:58	968	166.80	CHIX
15:19:58	400	166.80	XLON
15:19:58	400	166.80	XLON
15:19:58	400	166.80	XLON
15:19:58	1992	166.80	XLON
15:19:58	127	166.80	CHIX
15:19:58	1300	166.80	XLON
15:19:58	473	166.80	XLON
15:19:58	122	166.80	XLON
15:20:59	626	166.80	CHIX
15:20:59	504	166.80	TRQX
15:20:59	1848	166.80	XLON
15:20:59	1741	166.80	CHIX
15:20:59	632	166.80	TRQX
15:20:59	672	166.80	BATE
15:20:59	336	166.80	CHIX
15:20:59	21	166.80	CHIX
15:20:59	147	166.80	CHIX
15:20:59	3192	166.80	XLON
15:20:59	463	166.80	TRQX
15:20:59	467	166.80	Aquis
15:20:59	1	166.80	TRQX
15:20:59	336	166.80	BATE
15:20:59	29	166.80	Aquis
15:20:59	2910	166.80	XLON
15:20:59	282	166.80	XLON
15:20:59	336	166.80	CHIX
15:21:00	176	166.80	Aquis
15:21:00	436	166.80	CHIX
15:21:00	1200	166.80	TRQX
15:21:00	133	166.80	XLON
15:21:00	478	166.80	XLON
15:21:00	1576	166.80	XLON
15:21:00	440	166.80	XLON
15:21:00	603	166.80	CHIX
15:21:01	448	166.80	CHIX
15:21:01	702	166.80	CHIX
15:21:02	25	166.80	CHIX
15:21:06	700	166.80	XLON
15:21:07	3192	166.80	XLON
15:24:18	1264	166.80	XLON
15:24:18	544	166.80	XLON
15:24:18	1264	166.80	CHIX
15:24:18	477	166.80	CHIX
15:24:18	139	166.80	BATE
15:24:41	336	166.80	TRQX
15:24:41	672	166.80	Aquis
15:24:41	78	166.80	BATE
15:24:41	464	166.80	CHIX
15:24:41	1380	166.80	XLON
15:24:41	1812	166.80	XLON
15:24:41	412	166.80	CHIX
15:24:41	10	166.80	CHIX
15:24:41	80	166.80	BATE
15:24:41	39	166.80	BATE
15:24:41	8	166.80	CHIX
15:25:14	1808	166.80	CHIX
15:25:14	3192	166.80	XLON
15:25:14	1311	166.80	CHIX
15:25:15	4414	166.80	CHIX
15:25:15	146	166.80	CHIX
15:25:15	266	166.80	CHIX
15:25:15	174	166.80	CHIX
15:25:15	1237	166.80	CHIX
15:25:15	2690	166.80	CHIX
15:25:15	136	166.80	CHIX
15:25:15	284	166.80	CHIX
15:25:15	653	166.80	CHIX
15:25:15	115	166.80	TRQX
15:25:15	115	166.80	TRQX
15:25:15	259	166.80	Aquis
15:25:15	218	166.80	Aquis
15:25:15	9	166.80	BATE
15:25:15	277	166.80	BATE
15:25:15	289	166.80	BATE
15:25:15	146	166.80	CHIX
15:25:15	136	166.80	XLON
15:25:15	140	166.80	XLON
15:25:15	164	166.80	XLON
15:25:15	476	166.80	XLON
15:25:15	168	166.80	XLON
15:25:15	46	166.80	XLON
15:25:15	46	166.80	CHIX
15:25:20	168	166.80	BATE
15:25:20	122	166.80	CHIX
15:25:20	168	166.80	TRQX
15:25:20	612	166.80	XLON
15:25:20	990	166.80	XLON
15:25:20	1741	166.80	CHIX
15:25:20	129	166.80	Aquis
15:25:20	207	166.80	Aquis
15:25:20	672	166.80	Aquis
15:25:20	336	166.80	TRQX
15:25:20	336	166.80	BATE
15:25:20	336	166.80	CHIX
15:25:20	3320	166.80	XLON
15:25:20	336	166.80	BATE
15:25:20	336	166.80	TRQX
15:29:44	336	166.80	CHIX
15:29:44	672	166.80	Aquis
15:29:44	703	166.80	CHIX
15:29:44	464	166.80	TRQX
15:29:44	2856	166.80	XLON
15:29:44	1038	166.80	CHIX
15:29:44	336	166.80	TRQX
15:29:44	464	166.80	CHIX
15:29:44	612	166.80	Aquis
15:31:36	150	166.80	TRQX
15:31:36	38	166.80	Aquis
15:31:36	336	166.80	BATE
15:31:36	2680	166.80	XLON
15:31:36	176	166.80	XLON
15:31:36	1099	166.80	CHIX
15:31:36	642	166.80	CHIX
15:31:36	22	166.80	Aquis
15:31:36	186	166.80	TRQX
15:31:36	300	166.80	XLON
15:31:47	184	166.80	CHIX
15:31:51	168	166.80	Aquis
15:31:51	100	166.80	XLON
15:31:51	1557	166.80	CHIX
15:31:55	1436	166.60	CHIX
15:32:20	305	166.60	CHIX
15:43:23	1741	166.90	CHIX
15:49:33	1741	166.80	CHIX
15:52:26	575	166.70	CHIX
15:57:29	1741	166.90	CHIX
16:00:49	871	166.80	CHIX
16:00:49	310	166.80	CHIX
16:00:53	399	166.80	CHIX
16:06:15	1741	166.90	CHIX
16:06:50	1674	166.80	CHIX
16:06:50	67	166.80	CHIX
16:10:07	1741	166.70	CHIX
16:15:48	100	166.70	CHIX
16:15:48	1601	166.70	CHIX
16:15:48	40	166.70	CHIX
16:19:04	782	166.60	CHIX
16:19:04	959	166.60	CHIX
16:19:50	1741	166.60	CHIX

 

---

---