Transaction in Own Shares

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited .

 

Date of Purchase

25 June 2024

Number of ordinary shares purchased

422,380

Weighted average price paid (p)

156.80

Highest price paid (p)

158.40

Lowest price paid (p)

155.70

 

Following the above purchase, FirstGroup holds 128,306,569 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 622,388,446. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 25 June 2024 is 622,388,446. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:


Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:


Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:


Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:


James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

 

Aggregate information: 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

156.75

197,773

BATE

156.86

19,875

CHIX

156.91

169,915

TRQX

156.83

24,907

Aquis

156.87

9,910

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:09:14

10

156.50

CHIX

08:09:14

1783

156.50

CHIX

08:09:31

1793

156.20

CHIX

08:41:30

1793

156.70

CHIX

08:45:32

168

156.50

CHIX

08:45:32

1625

156.50

CHIX

08:53:23

178

156.60

TRQX

08:53:23

398

156.60

BATE

08:53:23

178

156.60

CHIX

08:53:23

1246

156.60

XLON

08:53:51

324

156.60

CHIX

08:53:51

398

156.60

BATE

08:53:51

178

156.60

CHIX

08:53:51

178

156.60

TRQX

09:00:17

1469

156.60

CHIX

09:00:17

400

156.60

BATE

09:00:17

92

156.60

BATE

09:00:17

178

156.60

CHIX

09:00:17

220

156.60

TRQX

09:00:17

356

156.60

XLON

09:00:17

220

156.60

TRQX

09:00:17

178

156.60

Aquis

09:00:17

178

156.60

BATE

09:00:17

178

156.60

CHIX

09:00:17

1246

156.60

XLON

09:00:17

178

156.60

Aquis

09:00:17

220

156.60

TRQX

09:00:17

178

156.60

BATE

09:00:17

178

156.60

CHIX

09:00:17

1246

156.60

XLON

09:00:17

178

156.60

Aquis

09:00:17

220

156.60

TRQX

09:00:17

178

156.60

BATE

09:00:17

700

156.60

XLON

09:00:17

580

156.60

XLON

09:00:17

144

156.60

XLON

09:00:17

2000

156.60

XLON

09:00:18

1300

156.60

TRQX

09:00:18

71

156.60

Aquis

09:00:18

71

156.60

BATE

09:00:18

347

156.60

CHIX

09:00:18

211

156.60

XLON

09:00:18

356

156.60

Aquis

09:00:18

178

156.60

TRQX

09:13:02

500

156.80

CHIX

09:13:02

1293

156.80

CHIX

09:13:02

178

156.70

TRQX

09:13:02

54

156.70

CHIX

09:13:02

1246

156.70

XLON

09:15:06

356

156.70

XLON

09:15:58

400

156.80

BATE

09:15:58

134

156.80

BATE

09:15:58

220

156.80

CHIX

09:15:58

1246

156.80

XLON

09:16:01

1246

156.80

XLON

09:16:10

72

156.80

XLON

09:16:10

594

156.80

XLON

09:16:10

88

156.80

XLON

09:30:08

1793

157.00

CHIX

09:30:08

754

157.00

CHIX

09:30:08

316

157.00

XLON

09:30:08

930

157.00

XLON

09:30:08

178

157.00

TRQX

09:30:08

178

157.00

Aquis

09:30:08

178

157.00

BATE

09:30:08

220

157.00

CHIX

09:30:08

1246

157.00

XLON

09:30:08

176

157.00

TRQX

09:30:08

689

157.00

TRQX

09:30:08

1135

157.00

XLON

09:30:08

1300

157.00

TRQX

09:31:17

356

157.10

BATE

09:31:17

220

157.10

CHIX

09:31:30

178

157.20

TRQX

09:31:30

220

157.20

CHIX

09:31:30

356

157.20

BATE

09:31:30

1246

157.20

XLON

09:31:30

178

157.20

TRQX

09:31:30

178

157.20

BATE

09:31:30

220

157.20

CHIX

09:31:30

158

157.20

Aquis

09:31:30

72

157.20

XLON

09:31:30

1174

157.20

XLON

09:31:31

1793

157.20

CHIX

09:31:31

20

157.20

Aquis

09:31:31

356

157.20

BATE

09:31:31

220

157.20

CHIX

09:31:31

178

157.20

TRQX

09:31:31

1246

157.20

XLON

09:31:31

356

157.20

BATE

09:31:31

220

157.20

CHIX

09:31:31

178

157.20

TRQX

09:31:31

1246

157.20

XLON

09:31:31

178

157.20

TRQX

09:31:31

356

157.20

BATE

09:31:31

214

157.20

CHIX

09:31:31

6

157.20

CHIX

09:31:31

1246

157.20

XLON

09:31:31

178

157.20

TRQX

09:31:31

356

157.20

BATE

09:31:31

220

157.20

CHIX

09:31:31

1246

157.20

XLON

09:31:31

178

157.20

Aquis

09:31:31

178

157.20

TRQX

09:31:31

178

157.20

BATE

09:31:40

1793

157.20

CHIX

09:31:40

178

157.20

CHIX

09:31:40

398

157.20

TRQX

09:31:40

890

157.20

XLON

09:31:46

1793

157.20

CHIX

09:31:48

1793

157.10

CHIX

09:41:09

1793

156.60

CHIX

09:41:09

220

156.40

TRQX

09:41:09

534

156.40

CHIX

09:41:09

1246

156.40

XLON

09:41:09

147

156.40

XLON

09:41:09

692

156.40

TRQX

09:41:09

147

156.40

XLON

09:41:09

168

156.40

XLON

09:41:09

147

156.40

XLON

09:41:09

147

156.40

XLON

09:41:09

175

156.40

XLON

09:41:09

147

156.40

XLON

09:41:09

147

156.40

XLON

09:41:09

83

156.40

XLON

09:41:09

64

156.40

XLON

09:42:27

754

156.60

CHIX

09:42:27

504

156.60

XLON

09:42:27

742

156.60

XLON

09:42:28

700

156.60

CHIX

09:42:59

54

156.60

CHIX

09:42:59

1246

156.60

XLON

09:42:59

1793

156.60

CHIX

09:42:59

147

156.60

XLON

09:42:59

264

156.60

XLON

09:42:59

156

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

256

156.60

XLON

09:42:59

255

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

254

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

227

156.60

XLON

09:42:59

691

156.60

TRQX

09:42:59

26

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

175

156.60

XLON

09:42:59

146

156.60

XLON

09:42:59

503

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

153

156.60

XLON

09:42:59

12

156.60

XLON

09:42:59

135

156.60

XLON

09:42:59

172

156.60

XLON

09:42:59

168

156.60

XLON

09:42:59

503

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

503

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

78

156.60

XLON

09:42:59

69

156.60

XLON

09:42:59

156

156.60

XLON

09:42:59

503

156.60

XLON

09:42:59

160

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

503

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

21

156.60

XLON

09:42:59

126

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

110

156.60

XLON

09:42:59

37

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

147

156.60

XLON

09:42:59

83

156.60

XLON

09:42:59

534

156.60

CHIX

09:42:59

441

156.60

XLON

09:42:59

317

156.60

XLON

09:43:00

754

156.60

CHIX

09:43:00

1246

156.60

XLON

09:43:00

754

156.60

CHIX

09:43:04

1793

156.60

CHIX

09:43:04

890

156.60

CHIX

09:43:04

356

156.60

XLON

09:43:04

147

156.60

XLON

09:43:04

156

156.60

XLON

09:43:04

147

156.60

XLON

09:43:04

147

156.60

XLON

09:43:04

147

156.60

XLON

09:43:04

147

156.60

XLON

09:43:04

147

156.60

XLON

09:43:04

147

156.60

XLON

09:43:04

147

156.60

XLON

09:43:04

147

156.60

XLON

09:43:04

147

156.60

XLON

09:43:04

147

156.60

XLON

09:43:04

147

156.60

XLON

09:43:04

80

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

503

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

174

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

168

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

503

156.60

XLON

09:43:05

170

156.60

XLON

09:43:05

42

156.60

XLON

09:43:05

18

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

112

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

112

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

44

156.60

XLON

09:43:05

68

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

156

156.60

XLON

09:43:05

100

156.60

XLON

09:43:05

42

156.60

XLON

09:43:05

18

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

42

156.60

XLON

09:43:05

18

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

177

156.60

XLON

09:43:05

42

156.60

XLON

09:43:05

18

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

42

156.60

XLON

09:43:05

18

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

476

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

42

156.60

XLON

09:43:05

18

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

112

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

112

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

112

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

112

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

112

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

111

156.60

XLON

09:43:05

1

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

80

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

112

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

42

156.60

XLON

09:43:05

18

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

112

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

90

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

18

156.60

XLON

09:43:05

147

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

52

156.60

XLON

09:43:05

11

156.60

XLON

09:43:05

37

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

48

156.60

XLON

09:43:05

48

156.60

XLON

09:43:06

48

156.60

XLON

09:43:06

48

156.60

XLON

09:43:06

48

156.60

XLON

09:43:06

48

156.60

XLON

09:43:06

48

156.60

XLON

09:43:06

32

156.60

XLON

09:43:06

146

156.60

BATE

09:43:06

321

156.60

CHIX

09:43:06

32

156.60

BATE

09:43:06

178

156.60

TRQX

09:43:06

80

156.60

XLON

09:43:06

454

156.60

XLON

09:43:06

160

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

114

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

114

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

114

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

114

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

114

156.60

XLON

09:43:06

20

156.60

XLON

09:43:06

29

156.60

XLON

09:43:06

114

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

44

156.60

XLON

09:43:06

18

156.60

XLON

09:43:06

114

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

74

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:06

49

156.60

XLON

09:43:07

178

156.60

TRQX

09:43:07

289

156.60

CHIX

09:43:07

178

156.60

BATE

09:43:07

98

156.60

XLON

09:43:07

80

156.60

XLON

09:43:07

178

156.60

Aquis

09:43:07

220

156.60

BATE

09:43:07

178

156.60

CHIX

09:43:07

178

156.60

TRQX

09:43:07

1246

156.60

XLON

09:43:07

560

156.50

CHIX

09:43:07

645

156.50

CHIX

09:43:14

1793

156.60

CHIX

09:43:14

178

156.60

TRQX

09:43:14

220

156.60

CHIX

09:43:14

178

156.60

BATE

09:43:14

1424

156.60

XLON

09:43:14

147

156.60

XLON

09:43:14

156

156.60

XLON

09:43:14

147

156.60

XLON

09:43:14

147

156.60

XLON

09:43:14

147

156.60

XLON

09:43:14

147

156.60

XLON

09:43:14

147

156.60

XLON

09:43:14

147

156.60

XLON

09:43:14

147

156.60

XLON

09:43:14

147

156.60

XLON

09:43:14

147

156.60

XLON

09:43:14

147

156.60

XLON

09:43:14

147

156.60

XLON

09:43:14

80

156.60

XLON

09:43:15

67

156.60

XLON

09:43:15

691

156.60

TRQX

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

66

156.60

XLON

09:43:15

81

156.60

XLON

09:43:15

503

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

93

156.60

XLON

09:43:15

54

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

147

156.60

XLON

09:43:15

33

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

2

156.60

XLON

09:43:20

145

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

91

156.60

XLON

09:43:20

56

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

147

156.60

XLON

09:43:20

33

156.60

XLON

09:43:21

114

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

122

156.60

XLON

09:43:21

25

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

64

156.60

XLON

09:43:21

83

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

147

156.60

XLON

09:43:21

4

156.60

XLON

09:43:21

178

156.60

TRQX

09:43:21

178

156.60

BATE

09:43:21

226

156.60

CHIX

09:43:21

890

156.60

XLON

09:43:21

178

156.60

Aquis

09:43:21

178

156.60

TRQX

09:43:21

178

156.60

BATE

09:43:21

220

156.60

CHIX

09:43:21

1246

156.60

XLON

09:43:21

178

156.60

TRQX

09:43:21

356

156.60

BATE

09:43:21

178

156.60

CHIX

09:43:21

700

156.60

XLON

09:43:21

588

156.60

XLON

09:43:21

356

156.60

BATE

09:43:21

178

156.60

TRQX

09:43:21

398

156.60

XLON

09:43:38

1793

156.60

CHIX

09:43:38

220

156.60

TRQX

09:43:38

848

156.60

XLON

09:43:38

212

156.60

TRQX

09:43:38

367

156.60

BATE

09:43:38

342

156.60

CHIX

09:43:38

451

156.60

CHIX

09:43:38

144

156.60

CHIX

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

315

156.60

XLON

09:43:38

196

156.60

XLON

09:43:38

139

156.60

TRQX

09:43:38

140

156.60

CHIX

09:43:38

274

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

124

156.60

XLON

09:43:38

23

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

503

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

4

156.60

XLON

09:43:38

143

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

93

156.60

XLON

09:43:38

54

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

147

156.60

XLON

09:43:38

83

156.60

XLON

09:43:38

686

156.50

BATE

09:43:38

360

156.50

CHIX

09:43:38

316

156.50

XLON

09:43:38

43

156.40

Aquis

09:43:38

127

156.40

BATE

09:43:43

147

156.60

XLON

09:43:43

147

156.60

XLON

09:43:43

147

156.60

XLON

09:43:43

147

156.60

XLON

09:43:43

147

156.60

XLON

09:43:43

147

156.60

XLON

09:43:43

147

156.60

XLON

09:43:43

147

156.60

XLON

09:43:43

147

156.60

XLON

09:43:43

147

156.60

XLON

09:43:43

99

156.60

XLON

09:43:43

366

156.60

XLON

09:43:43

147

156.60

XLON

09:43:43

147

156.60

XLON

09:43:43