FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited .
Date of Purchase | 25 June 2024 |
Number of ordinary shares purchased | 422,380 |
Weighted average price paid (p) | 156.80 |
Highest price paid (p) | 158.40 |
Lowest price paid (p) | 155.70 |
Following the above purchase, FirstGroup holds 128,306,569 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 622,388,446. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 25 June 2024 is 622,388,446. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup:
| Contacts at Brunswick PR:
|
Contacts at Liberum Capital Limited:
| Contacts at RBC Europe Limited:
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted average price (pence per share) | Aggregated volume |
XLON | 156.75 | 197,773 |
BATE | 156.86 | 19,875 |
CHIX | 156.91 | 169,915 |
TRQX | 156.83 | 24,907 |
Aquis | 156.87 | 9,910 |
Individual transactions:
Transaction Time | Volume | Price (GBp) | Platform |
08:09:14 | 10 | 156.50 | CHIX |
08:09:14 | 1783 | 156.50 | CHIX |
08:09:31 | 1793 | 156.20 | CHIX |
08:41:30 | 1793 | 156.70 | CHIX |
08:45:32 | 168 | 156.50 | CHIX |
08:45:32 | 1625 | 156.50 | CHIX |
08:53:23 | 178 | 156.60 | TRQX |
08:53:23 | 398 | 156.60 | BATE |
08:53:23 | 178 | 156.60 | CHIX |
08:53:23 | 1246 | 156.60 | XLON |
08:53:51 | 324 | 156.60 | CHIX |
08:53:51 | 398 | 156.60 | BATE |
08:53:51 | 178 | 156.60 | CHIX |
08:53:51 | 178 | 156.60 | TRQX |
09:00:17 | 1469 | 156.60 | CHIX |
09:00:17 | 400 | 156.60 | BATE |
09:00:17 | 92 | 156.60 | BATE |
09:00:17 | 178 | 156.60 | CHIX |
09:00:17 | 220 | 156.60 | TRQX |
09:00:17 | 356 | 156.60 | XLON |
09:00:17 | 220 | 156.60 | TRQX |
09:00:17 | 178 | 156.60 | Aquis |
09:00:17 | 178 | 156.60 | BATE |
09:00:17 | 178 | 156.60 | CHIX |
09:00:17 | 1246 | 156.60 | XLON |
09:00:17 | 178 | 156.60 | Aquis |
09:00:17 | 220 | 156.60 | TRQX |
09:00:17 | 178 | 156.60 | BATE |
09:00:17 | 178 | 156.60 | CHIX |
09:00:17 | 1246 | 156.60 | XLON |
09:00:17 | 178 | 156.60 | Aquis |
09:00:17 | 220 | 156.60 | TRQX |
09:00:17 | 178 | 156.60 | BATE |
09:00:17 | 700 | 156.60 | XLON |
09:00:17 | 580 | 156.60 | XLON |
09:00:17 | 144 | 156.60 | XLON |
09:00:17 | 2000 | 156.60 | XLON |
09:00:18 | 1300 | 156.60 | TRQX |
09:00:18 | 71 | 156.60 | Aquis |
09:00:18 | 71 | 156.60 | BATE |
09:00:18 | 347 | 156.60 | CHIX |
09:00:18 | 211 | 156.60 | XLON |
09:00:18 | 356 | 156.60 | Aquis |
09:00:18 | 178 | 156.60 | TRQX |
09:13:02 | 500 | 156.80 | CHIX |
09:13:02 | 1293 | 156.80 | CHIX |
09:13:02 | 178 | 156.70 | TRQX |
09:13:02 | 54 | 156.70 | CHIX |
09:13:02 | 1246 | 156.70 | XLON |
09:15:06 | 356 | 156.70 | XLON |
09:15:58 | 400 | 156.80 | BATE |
09:15:58 | 134 | 156.80 | BATE |
09:15:58 | 220 | 156.80 | CHIX |
09:15:58 | 1246 | 156.80 | XLON |
09:16:01 | 1246 | 156.80 | XLON |
09:16:10 | 72 | 156.80 | XLON |
09:16:10 | 594 | 156.80 | XLON |
09:16:10 | 88 | 156.80 | XLON |
09:30:08 | 1793 | 157.00 | CHIX |
09:30:08 | 754 | 157.00 | CHIX |
09:30:08 | 316 | 157.00 | XLON |
09:30:08 | 930 | 157.00 | XLON |
09:30:08 | 178 | 157.00 | TRQX |
09:30:08 | 178 | 157.00 | Aquis |
09:30:08 | 178 | 157.00 | BATE |
09:30:08 | 220 | 157.00 | CHIX |
09:30:08 | 1246 | 157.00 | XLON |
09:30:08 | 176 | 157.00 | TRQX |
09:30:08 | 689 | 157.00 | TRQX |
09:30:08 | 1135 | 157.00 | XLON |
09:30:08 | 1300 | 157.00 | TRQX |
09:31:17 | 356 | 157.10 | BATE |
09:31:17 | 220 | 157.10 | CHIX |
09:31:30 | 178 | 157.20 | TRQX |
09:31:30 | 220 | 157.20 | CHIX |
09:31:30 | 356 | 157.20 | BATE |
09:31:30 | 1246 | 157.20 | XLON |
09:31:30 | 178 | 157.20 | TRQX |
09:31:30 | 178 | 157.20 | BATE |
09:31:30 | 220 | 157.20 | CHIX |
09:31:30 | 158 | 157.20 | Aquis |
09:31:30 | 72 | 157.20 | XLON |
09:31:30 | 1174 | 157.20 | XLON |
09:31:31 | 1793 | 157.20 | CHIX |
09:31:31 | 20 | 157.20 | Aquis |
09:31:31 | 356 | 157.20 | BATE |
09:31:31 | 220 | 157.20 | CHIX |
09:31:31 | 178 | 157.20 | TRQX |
09:31:31 | 1246 | 157.20 | XLON |
09:31:31 | 356 | 157.20 | BATE |
09:31:31 | 220 | 157.20 | CHIX |
09:31:31 | 178 | 157.20 | TRQX |
09:31:31 | 1246 | 157.20 | XLON |
09:31:31 | 178 | 157.20 | TRQX |
09:31:31 | 356 | 157.20 | BATE |
09:31:31 | 214 | 157.20 | CHIX |
09:31:31 | 6 | 157.20 | CHIX |
09:31:31 | 1246 | 157.20 | XLON |
09:31:31 | 178 | 157.20 | TRQX |
09:31:31 | 356 | 157.20 | BATE |
09:31:31 | 220 | 157.20 | CHIX |
09:31:31 | 1246 | 157.20 | XLON |
09:31:31 | 178 | 157.20 | Aquis |
09:31:31 | 178 | 157.20 | TRQX |
09:31:31 | 178 | 157.20 | BATE |
09:31:40 | 1793 | 157.20 | CHIX |
09:31:40 | 178 | 157.20 | CHIX |
09:31:40 | 398 | 157.20 | TRQX |
09:31:40 | 890 | 157.20 | XLON |
09:31:46 | 1793 | 157.20 | CHIX |
09:31:48 | 1793 | 157.10 | CHIX |
09:41:09 | 1793 | 156.60 | CHIX |
09:41:09 | 220 | 156.40 | TRQX |
09:41:09 | 534 | 156.40 | CHIX |
09:41:09 | 1246 | 156.40 | XLON |
09:41:09 | 147 | 156.40 | XLON |
09:41:09 | 692 | 156.40 | TRQX |
09:41:09 | 147 | 156.40 | XLON |
09:41:09 | 168 | 156.40 | XLON |
09:41:09 | 147 | 156.40 | XLON |
09:41:09 | 147 | 156.40 | XLON |
09:41:09 | 175 | 156.40 | XLON |
09:41:09 | 147 | 156.40 | XLON |
09:41:09 | 147 | 156.40 | XLON |
09:41:09 | 83 | 156.40 | XLON |
09:41:09 | 64 | 156.40 | XLON |
09:42:27 | 754 | 156.60 | CHIX |
09:42:27 | 504 | 156.60 | XLON |
09:42:27 | 742 | 156.60 | XLON |
09:42:28 | 700 | 156.60 | CHIX |
09:42:59 | 54 | 156.60 | CHIX |
09:42:59 | 1246 | 156.60 | XLON |
09:42:59 | 1793 | 156.60 | CHIX |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 264 | 156.60 | XLON |
09:42:59 | 156 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 256 | 156.60 | XLON |
09:42:59 | 255 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 254 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 227 | 156.60 | XLON |
09:42:59 | 691 | 156.60 | TRQX |
09:42:59 | 26 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 175 | 156.60 | XLON |
09:42:59 | 146 | 156.60 | XLON |
09:42:59 | 503 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 153 | 156.60 | XLON |
09:42:59 | 12 | 156.60 | XLON |
09:42:59 | 135 | 156.60 | XLON |
09:42:59 | 172 | 156.60 | XLON |
09:42:59 | 168 | 156.60 | XLON |
09:42:59 | 503 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 503 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 78 | 156.60 | XLON |
09:42:59 | 69 | 156.60 | XLON |
09:42:59 | 156 | 156.60 | XLON |
09:42:59 | 503 | 156.60 | XLON |
09:42:59 | 160 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 503 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 21 | 156.60 | XLON |
09:42:59 | 126 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 110 | 156.60 | XLON |
09:42:59 | 37 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 147 | 156.60 | XLON |
09:42:59 | 83 | 156.60 | XLON |
09:42:59 | 534 | 156.60 | CHIX |
09:42:59 | 441 | 156.60 | XLON |
09:42:59 | 317 | 156.60 | XLON |
09:43:00 | 754 | 156.60 | CHIX |
09:43:00 | 1246 | 156.60 | XLON |
09:43:00 | 754 | 156.60 | CHIX |
09:43:04 | 1793 | 156.60 | CHIX |
09:43:04 | 890 | 156.60 | CHIX |
09:43:04 | 356 | 156.60 | XLON |
09:43:04 | 147 | 156.60 | XLON |
09:43:04 | 156 | 156.60 | XLON |
09:43:04 | 147 | 156.60 | XLON |
09:43:04 | 147 | 156.60 | XLON |
09:43:04 | 147 | 156.60 | XLON |
09:43:04 | 147 | 156.60 | XLON |
09:43:04 | 147 | 156.60 | XLON |
09:43:04 | 147 | 156.60 | XLON |
09:43:04 | 147 | 156.60 | XLON |
09:43:04 | 147 | 156.60 | XLON |
09:43:04 | 147 | 156.60 | XLON |
09:43:04 | 147 | 156.60 | XLON |
09:43:04 | 147 | 156.60 | XLON |
09:43:04 | 80 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 503 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 174 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 168 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 503 | 156.60 | XLON |
09:43:05 | 170 | 156.60 | XLON |
09:43:05 | 42 | 156.60 | XLON |
09:43:05 | 18 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 112 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 112 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 44 | 156.60 | XLON |
09:43:05 | 68 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 156 | 156.60 | XLON |
09:43:05 | 100 | 156.60 | XLON |
09:43:05 | 42 | 156.60 | XLON |
09:43:05 | 18 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 42 | 156.60 | XLON |
09:43:05 | 18 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 177 | 156.60 | XLON |
09:43:05 | 42 | 156.60 | XLON |
09:43:05 | 18 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 42 | 156.60 | XLON |
09:43:05 | 18 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 476 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 42 | 156.60 | XLON |
09:43:05 | 18 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 112 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 112 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 112 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 112 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 112 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 111 | 156.60 | XLON |
09:43:05 | 1 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 80 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 112 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 42 | 156.60 | XLON |
09:43:05 | 18 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 112 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 90 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 18 | 156.60 | XLON |
09:43:05 | 147 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 52 | 156.60 | XLON |
09:43:05 | 11 | 156.60 | XLON |
09:43:05 | 37 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:05 | 48 | 156.60 | XLON |
09:43:06 | 48 | 156.60 | XLON |
09:43:06 | 48 | 156.60 | XLON |
09:43:06 | 48 | 156.60 | XLON |
09:43:06 | 48 | 156.60 | XLON |
09:43:06 | 48 | 156.60 | XLON |
09:43:06 | 32 | 156.60 | XLON |
09:43:06 | 146 | 156.60 | BATE |
09:43:06 | 321 | 156.60 | CHIX |
09:43:06 | 32 | 156.60 | BATE |
09:43:06 | 178 | 156.60 | TRQX |
09:43:06 | 80 | 156.60 | XLON |
09:43:06 | 454 | 156.60 | XLON |
09:43:06 | 160 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 114 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 114 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 114 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 114 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 114 | 156.60 | XLON |
09:43:06 | 20 | 156.60 | XLON |
09:43:06 | 29 | 156.60 | XLON |
09:43:06 | 114 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 44 | 156.60 | XLON |
09:43:06 | 18 | 156.60 | XLON |
09:43:06 | 114 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 74 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:06 | 49 | 156.60 | XLON |
09:43:07 | 178 | 156.60 | TRQX |
09:43:07 | 289 | 156.60 | CHIX |
09:43:07 | 178 | 156.60 | BATE |
09:43:07 | 98 | 156.60 | XLON |
09:43:07 | 80 | 156.60 | XLON |
09:43:07 | 178 | 156.60 | Aquis |
09:43:07 | 220 | 156.60 | BATE |
09:43:07 | 178 | 156.60 | CHIX |
09:43:07 | 178 | 156.60 | TRQX |
09:43:07 | 1246 | 156.60 | XLON |
09:43:07 | 560 | 156.50 | CHIX |
09:43:07 | 645 | 156.50 | CHIX |
09:43:14 | 1793 | 156.60 | CHIX |
09:43:14 | 178 | 156.60 | TRQX |
09:43:14 | 220 | 156.60 | CHIX |
09:43:14 | 178 | 156.60 | BATE |
09:43:14 | 1424 | 156.60 | XLON |
09:43:14 | 147 | 156.60 | XLON |
09:43:14 | 156 | 156.60 | XLON |
09:43:14 | 147 | 156.60 | XLON |
09:43:14 | 147 | 156.60 | XLON |
09:43:14 | 147 | 156.60 | XLON |
09:43:14 | 147 | 156.60 | XLON |
09:43:14 | 147 | 156.60 | XLON |
09:43:14 | 147 | 156.60 | XLON |
09:43:14 | 147 | 156.60 | XLON |
09:43:14 | 147 | 156.60 | XLON |
09:43:14 | 147 | 156.60 | XLON |
09:43:14 | 147 | 156.60 | XLON |
09:43:14 | 147 | 156.60 | XLON |
09:43:14 | 80 | 156.60 | XLON |
09:43:15 | 67 | 156.60 | XLON |
09:43:15 | 691 | 156.60 | TRQX |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 66 | 156.60 | XLON |
09:43:15 | 81 | 156.60 | XLON |
09:43:15 | 503 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 93 | 156.60 | XLON |
09:43:15 | 54 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 147 | 156.60 | XLON |
09:43:15 | 33 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 2 | 156.60 | XLON |
09:43:20 | 145 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 91 | 156.60 | XLON |
09:43:20 | 56 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 147 | 156.60 | XLON |
09:43:20 | 33 | 156.60 | XLON |
09:43:21 | 114 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 122 | 156.60 | XLON |
09:43:21 | 25 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 64 | 156.60 | XLON |
09:43:21 | 83 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 147 | 156.60 | XLON |
09:43:21 | 4 | 156.60 | XLON |
09:43:21 | 178 | 156.60 | TRQX |
09:43:21 | 178 | 156.60 | BATE |
09:43:21 | 226 | 156.60 | CHIX |
09:43:21 | 890 | 156.60 | XLON |
09:43:21 | 178 | 156.60 | Aquis |
09:43:21 | 178 | 156.60 | TRQX |
09:43:21 | 178 | 156.60 | BATE |
09:43:21 | 220 | 156.60 | CHIX |
09:43:21 | 1246 | 156.60 | XLON |
09:43:21 | 178 | 156.60 | TRQX |
09:43:21 | 356 | 156.60 | BATE |
09:43:21 | 178 | 156.60 | CHIX |
09:43:21 | 700 | 156.60 | XLON |
09:43:21 | 588 | 156.60 | XLON |
09:43:21 | 356 | 156.60 | BATE |
09:43:21 | 178 | 156.60 | TRQX |
09:43:21 | 398 | 156.60 | XLON |
09:43:38 | 1793 | 156.60 | CHIX |
09:43:38 | 220 | 156.60 | TRQX |
09:43:38 | 848 | 156.60 | XLON |
09:43:38 | 212 | 156.60 | TRQX |
09:43:38 | 367 | 156.60 | BATE |
09:43:38 | 342 | 156.60 | CHIX |
09:43:38 | 451 | 156.60 | CHIX |
09:43:38 | 144 | 156.60 | CHIX |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 315 | 156.60 | XLON |
09:43:38 | 196 | 156.60 | XLON |
09:43:38 | 139 | 156.60 | TRQX |
09:43:38 | 140 | 156.60 | CHIX |
09:43:38 | 274 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 124 | 156.60 | XLON |
09:43:38 | 23 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 503 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 4 | 156.60 | XLON |
09:43:38 | 143 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 93 | 156.60 | XLON |
09:43:38 | 54 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 147 | 156.60 | XLON |
09:43:38 | 83 | 156.60 | XLON |
09:43:38 | 686 | 156.50 | BATE |
09:43:38 | 360 | 156.50 | CHIX |
09:43:38 | 316 | 156.50 | XLON |
09:43:38 | 43 | 156.40 | Aquis |
09:43:38 | 127 | 156.40 | BATE |
09:43:43 | 147 | 156.60 | XLON |
09:43:43 | 147 | 156.60 | XLON |
09:43:43 | 147 | 156.60 | XLON |
09:43:43 | 147 | 156.60 | XLON |
09:43:43 | 147 | 156.60 | XLON |
09:43:43 | 147 | 156.60 | XLON |
09:43:43 | 147 | 156.60 | XLON |
09:43:43 | 147 | 156.60 | XLON |
09:43:43 | 147 | 156.60 | XLON |
09:43:43 | 147 | 156.60 | XLON |
09:43:43 | 99 | 156.60 | XLON |
09:43:43 | 366 | 156.60 | XLON |
09:43:43 | 147 | 156.60 | XLON |
09:43:43 | 147 | 156.60 | XLON |
09:43:43 |