Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	12 April 2024
Number of ordinary shares purchased	169,817
Weighted average price paid (p)	173.30
Highest price paid (p)	174.80
Lowest price paid (p)	172.10

Following the above purchase, FirstGroup holds 112,451,435 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 638,243,580. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 12 April 2024 is 638,243,580. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	173.10	84,379
BATE	173.05	1,908
CHIX	173.53	79,244
Aquis	173.02	4,286

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:38:11	1200	174.80	CHIX
08:38:11	730	174.80	CHIX
08:38:51	1930	174.50	CHIX
08:40:18	255	174.20	XLON
08:40:18	255	174.20	XLON
08:40:19	255	174.20	XLON
08:40:19	255	174.20	XLON
08:40:19	255	174.20	XLON
08:40:19	255	174.20	XLON
08:40:19	255	174.20	XLON
08:40:19	255	174.20	XLON
08:40:20	255	174.20	XLON
08:40:20	255	174.20	XLON
08:40:21	134	174.20	XLON
08:40:21	121	174.20	XLON
08:40:50	255	174.20	XLON
08:40:50	255	174.20	XLON
08:40:51	255	174.20	XLON
08:40:51	255	174.20	XLON
08:40:51	255	174.20	XLON
08:40:51	255	174.20	XLON
08:40:51	255	174.20	XLON
08:40:51	255	174.20	XLON
08:40:51	255	174.20	XLON
08:40:51	255	174.20	XLON
08:40:51	255	174.20	XLON
08:40:51	255	174.20	XLON
08:40:52	255	174.20	XLON
08:40:52	255	174.20	XLON
08:40:52	255	174.20	XLON
08:40:52	255	174.20	XLON
08:40:52	255	174.20	XLON
08:40:52	255	174.20	XLON
08:40:52	255	174.20	XLON
08:40:52	255	174.20	XLON
08:40:52	255	174.20	XLON
08:40:52	255	174.20	XLON
08:40:53	255	174.20	XLON
08:40:53	255	174.20	XLON
08:40:53	255	174.20	CHIX
08:40:53	255	174.20	XLON
08:40:53	255	174.20	XLON
08:40:53	5	174.20	XLON
08:40:53	250	174.20	XLON
08:40:53	255	174.20	XLON
08:40:54	255	174.20	XLON
08:40:54	255	174.20	CHIX
08:40:54	255	174.20	XLON
08:40:54	236	174.20	XLON
08:40:55	19	174.20	XLON
08:40:56	227	174.20	XLON
08:40:58	28	174.20	XLON
08:40:59	255	174.20	XLON
08:40:59	255	174.20	XLON
08:40:59	255	174.20	XLON
08:40:59	11	174.20	XLON
08:40:59	244	174.20	XLON
08:40:59	255	174.20	XLON
08:40:59	255	174.20	XLON
08:40:59	183	174.20	XLON
08:40:59	72	174.20	XLON
08:40:59	255	174.20	XLON
08:40:59	255	174.20	XLON
08:41:00	255	174.20	XLON
08:41:00	255	174.20	XLON
08:41:00	255	174.20	XLON
08:41:00	255	174.20	XLON
08:41:00	255	174.20	XLON
08:41:00	255	174.20	XLON
08:41:01	255	174.20	XLON
08:41:01	255	174.20	XLON
08:41:01	255	174.20	XLON
08:41:03	255	174.20	XLON
08:41:03	255	174.20	XLON
09:08:50	1930	174.10	CHIX
09:11:21	968	174.30	CHIX
09:12:02	769	174.30	CHIX
09:23:29	478	174.50	CHIX
09:23:29	1452	174.50	CHIX
09:28:24	1930	174.40	CHIX
09:32:18	1930	174.30	CHIX
09:33:28	1930	174.20	CHIX
09:35:03	1930	174.10	CHIX
09:44:02	833	173.90	CHIX
09:45:01	16	173.90	CHIX
09:46:15	1066	173.90	CHIX
09:47:01	15	173.90	CHIX
09:52:02	769	173.80	CHIX
10:31:53	514	173.90	CHIX
10:31:53	1416	173.90	CHIX
10:36:14	1930	173.60	CHIX
10:40:38	1930	173.10	CHIX
10:54:58	1930	173.50	CHIX
10:56:18	1640	172.90	CHIX
10:56:18	290	172.90	CHIX
10:57:21	583	172.80	CHIX
11:00:55	345	173.00	CHIX
11:00:55	1585	173.00	CHIX
11:03:50	1930	173.10	CHIX
11:08:29	600	173.00	CHIX
11:08:29	1330	173.00	CHIX
11:16:22	1930	173.10	CHIX
11:23:17	1930	173.10	CHIX
11:27:58	1800	173.10	CHIX
11:27:58	130	173.10	CHIX
11:40:58	1930	172.90	CHIX
11:52:11	1930	172.60	CHIX
12:19:38	1930	172.50	CHIX
12:23:24	453	172.10	CHIX
12:25:58	1930	172.80	CHIX
12:25:59	456	172.60	CHIX
12:25:59	242	172.60	CHIX
12:26:14	1800	172.80	CHIX
12:26:14	130	172.80	CHIX
12:26:26	582	172.80	CHIX
12:26:26	1348	172.80	CHIX
12:33:42	249	172.70	CHIX
12:57:26	61	172.70	CHIX
13:22:38	941	172.70	CHIX
13:22:38	679	172.70	CHIX
13:28:08	255	172.70	XLON
13:28:08	255	172.70	CHIX
13:28:08	255	172.70	CHIX
13:28:18	255	172.70	XLON
13:28:19	255	172.70	XLON
13:28:19	255	172.70	XLON
13:28:19	255	172.70	XLON
13:29:05	255	172.70	XLON
13:31:01	255	172.70	XLON
13:31:01	255	172.70	XLON
13:31:01	255	172.70	XLON
13:31:30	255	172.70	XLON
13:31:30	255	172.70	XLON
13:31:30	243	172.70	XLON
13:31:30	12	172.70	XLON
13:31:30	255	172.70	XLON
13:31:30	147	172.70	XLON
13:31:30	108	172.70	XLON
13:31:31	32	172.70	XLON
13:31:31	223	172.70	XLON
13:33:22	255	172.70	XLON
13:41:30	255	172.70	XLON
13:41:31	255	172.70	XLON
13:41:45	255	172.70	XLON
13:42:42	31	172.70	XLON
13:42:42	224	172.70	XLON
13:42:46	255	172.70	XLON
13:43:40	255	172.70	XLON
13:43:40	255	172.70	XLON
13:46:44	255	172.70	XLON
13:47:21	214	172.70	XLON
13:50:02	41	172.70	XLON
13:50:02	255	172.70	XLON
13:50:02	255	172.70	XLON
13:50:21	120	172.70	XLON
13:50:48	116	172.70	XLON
13:52:40	19	172.70	XLON
13:52:40	255	172.70	XLON
13:52:40	255	172.70	XLON
13:52:40	255	172.70	XLON
13:52:40	255	172.70	XLON
13:52:40	123	172.70	XLON
13:52:40	132	172.70	XLON
13:52:41	67	172.70	XLON
13:52:41	188	172.70	XLON
13:52:41	255	172.70	XLON
13:52:41	255	172.70	XLON
13:52:41	255	172.70	XLON
13:52:41	255	172.70	XLON
13:52:41	255	172.70	XLON
13:52:41	255	172.70	Aquis
13:52:41	255	172.70	XLON
13:52:41	255	172.70	XLON
13:52:41	255	172.70	XLON
13:52:41	255	172.70	XLON
13:52:42	255	172.70	XLON
13:52:42	255	172.70	XLON
13:52:42	255	172.70	XLON
13:52:42	255	172.70	XLON
13:52:42	255	172.70	XLON
13:52:42	255	172.70	XLON
13:52:42	255	172.70	XLON
13:52:42	255	172.70	XLON
13:52:42	255	172.70	XLON
13:52:42	255	172.70	XLON
13:52:43	255	172.70	XLON
13:52:43	255	172.70	XLON
13:52:43	34	172.70	XLON
13:52:43	221	172.70	XLON
13:52:47	255	172.70	XLON
13:52:47	255	172.70	XLON
13:53:01	255	172.70	XLON
13:53:01	255	172.70	XLON
13:53:02	255	172.70	XLON
13:53:03	255	172.70	XLON
13:53:03	255	172.70	XLON
13:53:15	153	172.70	XLON
13:53:19	102	172.70	XLON
13:53:19	255	172.70	XLON
13:53:19	255	172.70	XLON
13:54:54	208	172.50	XLON
13:54:54	208	172.50	XLON
13:54:55	208	172.50	XLON
13:54:55	208	172.50	XLON
13:55:15	208	172.50	XLON
13:55:26	208	172.50	XLON
13:55:27	208	172.50	XLON
13:55:30	208	172.50	XLON
13:55:30	127	172.50	XLON
13:56:02	81	172.50	XLON
13:56:02	208	172.50	XLON
13:56:02	208	172.50	XLON
13:56:02	208	172.50	XLON
13:56:02	208	172.50	XLON
13:56:02	208	172.50	XLON
13:56:03	208	172.50	XLON
13:56:03	208	172.50	XLON
13:56:03	208	172.50	XLON
13:56:03	37	172.50	XLON
13:56:08	171	172.50	XLON
13:56:09	208	172.50	XLON
13:56:22	208	172.50	XLON
13:56:22	208	172.40	XLON
13:56:22	208	172.40	XLON
13:56:22	208	172.40	XLON
13:56:22	208	172.40	XLON
13:56:22	208	172.40	XLON
13:56:22	208	172.40	XLON
13:56:22	208	172.40	XLON
13:56:23	208	172.50	XLON
13:56:23	38	172.50	XLON
13:56:23	208	172.50	XLON
13:56:23	208	172.40	XLON
13:56:23	208	172.40	XLON
13:56:23	208	172.40	XLON
13:56:23	206	172.40	XLON
13:56:23	2	172.40	XLON
13:56:23	208	172.40	XLON
13:56:23	208	172.40	XLON
13:56:23	208	172.40	XLON
13:56:23	208	172.40	XLON
13:56:23	122	172.40	XLON
13:56:23	48	172.40	XLON
13:56:24	48	172.50	XLON
13:56:24	160	172.50	XLON
13:56:24	208	172.50	XLON
13:56:24	208	172.50	XLON
13:56:24	208	172.40	XLON
13:56:24	208	172.40	XLON
13:56:24	208	172.30	XLON
13:56:24	208	172.30	XLON
13:56:24	208	172.30	XLON
13:56:24	208	172.30	XLON
13:56:24	208	172.30	XLON
13:56:25	48	172.40	XLON
13:56:25	160	172.40	XLON
13:56:25	208	172.40	XLON
13:56:25	208	172.40	XLON
13:56:25	208	172.40	XLON
13:56:25	208	172.40	XLON
13:56:25	208	172.40	XLON
13:56:25	48	172.40	XLON
13:56:25	160	172.40	XLON
13:56:25	208	172.40	XLON
13:56:25	208	172.40	XLON
13:56:25	208	172.30	XLON
13:56:25	208	172.30	XLON
13:56:26	208	172.50	XLON
13:56:26	208	172.50	XLON
13:56:26	48	172.50	XLON
13:56:26	160	172.50	XLON
13:56:26	208	172.50	XLON
13:56:26	48	172.50	XLON
13:56:26	160	172.50	XLON
13:56:26	208	172.50	XLON
13:56:26	48	172.40	XLON
13:56:26	160	172.40	XLON
13:56:41	208	172.50	XLON
13:57:00	208	172.50	XLON
13:57:01	208	172.50	XLON
13:57:01	208	172.50	XLON
13:58:44	208	172.50	XLON
14:00:02	208	172.50	XLON
14:00:10	208	172.50	XLON
14:01:07	208	172.50	XLON
14:01:07	208	172.50	XLON
14:01:08	208	172.50	XLON
14:01:08	208	172.50	XLON
14:01:08	183	172.50	Aquis
14:01:08	25	172.50	Aquis
14:01:08	134	172.50	XLON
14:01:08	74	172.50	XLON
14:14:26	158	172.50	XLON
14:43:55	1930	174.40	CHIX
14:44:00	1930	173.70	CHIX
14:52:13	1930	174.00	CHIX
14:54:24	1930	173.90	CHIX
15:00:08	1930	173.90	CHIX
15:00:10	597	173.90	CHIX
15:00:10	1200	173.90	CHIX
15:00:10	133	173.90	CHIX
15:01:09	631	173.60	CHIX
15:08:44	1299	173.60	CHIX
15:29:46	1895	173.80	CHIX
15:29:46	35	173.80	CHIX
15:33:46	152	173.70	CHIX
15:33:46	1778	173.70	CHIX
15:36:32	1930	173.50	CHIX
16:00:52	308	173.10	XLON
16:00:52	71	173.10	Aquis
16:00:52	98	173.10	Aquis
16:00:53	477	173.10	XLON
16:00:54	477	173.10	XLON
16:00:54	477	173.10	XLON
16:13:27	477	173.10	XLON
16:13:27	477	173.10	XLON
16:13:27	477	173.10	XLON
16:13:28	477	173.10	XLON
16:13:28	477	173.10	XLON
16:13:28	477	173.10	XLON
16:13:28	477	173.10	XLON
16:13:28	477	173.10	XLON
16:13:30	477	173.10	XLON
16:13:30	477	173.10	XLON
16:13:30	471	173.10	XLON
16:13:30	6	173.10	XLON
16:13:30	169	173.10	Aquis
16:13:30	308	173.10	XLON
16:13:30	477	173.10	XLON
16:13:32	169	173.10	Aquis
16:13:32	308	173.10	XLON
16:13:32	139	173.10	Aquis
16:13:32	338	173.10	XLON
16:13:32	169	173.10	Aquis
16:13:32	308	173.10	XLON
16:13:32	477	172.90	CHIX
16:13:32	477	172.90	XLON
16:13:32	435	172.90	CHIX
16:13:32	42	172.90	CHIX
16:13:32	477	172.90	CHIX
16:13:33	477	173.10	XLON
16:13:33	48	173.00	XLON
16:13:33	91	173.00	XLON
16:13:33	477	173.00	XLON
16:13:33	477	173.00	XLON
16:13:33	477	173.00	XLON
16:13:33	412	172.90	XLON
16:13:33	65	172.90	XLON
16:13:33	477	172.90	CHIX
16:13:33	477	172.90	Aquis
16:13:33	42	172.90	Aquis
16:13:33	144	172.90	CHIX
16:13:33	243	172.90	XLON
16:13:33	477	172.90	BATE
16:13:33	340	172.90	XLON
16:13:33	137	172.90	XLON
16:13:33	45	172.90	CHIX
16:13:33	341	172.90	XLON
16:13:34	477	173.10	XLON
16:13:34	477	173.10	Aquis
16:13:34	58	173.10	XLON
16:13:34	48	173.10	XLON
16:13:34	371	173.10	XLON
16:13:34	477	173.10	CHIX
16:13:34	477	173.10	XLON
16:13:34	477	173.10	XLON
16:13:34	477	173.10	XLON
16:13:34	48	173.10	XLON
16:13:34	429	173.10	XLON
16:13:34	477	173.10	XLON
16:13:34	477	173.10	XLON
16:13:34	477	173.10	XLON
16:13:35	477	173.10	XLON
16:13:35	477	173.10	XLON
16:13:35	438	173.10	XLON
16:13:35	39	173.10	XLON
16:13:35	477	173.10	XLON
16:13:35	25	173.10	XLON
16:13:35	48	173.10	XLON
16:13:35	404	173.10	XLON
16:13:35	1	173.10	XLON
16:13:35	476	173.10	XLON
16:13:35	42	173.10	XLON
16:13:35	48	173.10	XLON
16:13:35	387	173.10	XLON
16:13:35	477	173.10	BATE
16:13:36	302	173.10	BATE
16:13:36	174	173.10	BATE
16:13:36	1	173.10	BATE
16:13:36	477	173.10	XLON
16:13:36	477	173.10	XLON
16:13:36	145	173.10	Aquis
16:13:36	63	173.10	XLON
16:13:36	221	173.10	XLON
16:13:36	48	173.10	XLON
16:13:36	477	173.10	BATE
16:13:36	477	173.10	Aquis
16:13:36	51	173.10	XLON
16:13:36	48	173.10	XLON
16:13:36	378	173.10	XLON
16:13:36	477	173.10	XLON
16:13:36	477	173.10	XLON
16:13:36	477	173.00	XLON
16:13:36	477	173.00	XLON
16:13:37	477	173.10	XLON
16:13:37	477	173.10	XLON
16:13:37	477	173.10	XLON
16:13:37	477	173.10	XLON
16:13:37	477	173.10	XLON
16:13:37	477	173.10	XLON
16:13:37	477	173.10	XLON
16:13:37	477	173.10	XLON
16:13:37	477	173.10	XLON
16:13:38	315	173.10	XLON
16:13:38	162	173.10	XLON
16:13:38	477	173.10	XLON
16:13:38	477	173.10	XLON
16:13:38	477	173.10	XLON
16:13:39	477	173.10	XLON
16:15:05	338	173.10	XLON
16:15:05	60	173.10	Aquis
16:15:05	79	173.10	Aquis
16:15:05	338	173.10	XLON
16:15:05	139	173.10	XLON
16:15:05	139	173.10	Aquis
16:15:05	338	173.10	XLON
16:15:23	304	173.10	XLON
16:15:39	57	173.10	Aquis
16:15:44	82	173.10	Aquis
16:15:44	34	173.10	XLON
16:16:13	139	173.10	Aquis
16:16:13	338	173.10	XLON
16:16:29	139	173.10	Aquis
16:16:29	338	173.10	XLON
16:16:29	139	173.10	XLON
16:16:35	139	173.10	Aquis
16:16:35	199	173.10	XLON
16:16:45	139	173.10	Aquis
16:16:45	338	173.10	XLON
16:16:45	338	173.10	XLON
16:16:45	139	173.10	Aquis
16:16:45	56	173.10	Aquis
16:19:11	83	173.10	Aquis
16:19:11	338	173.10	XLON
16:19:17	139	173.10	Aquis
16:19:17	338	173.10	XLON
16:20:05	338	173.10	XLON
16:21:33	90	173.10	XLON
16:22:05	49	173.10	XLON

 

---

---