Transaction in Own Shares

Bodycote      www.bodycote.com

 

 

29 November 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

28 November 2024

Aggregate number of ordinary shares purchased:

49,582

Highest price paid per share (pence per share):

616.0p

Lowest price paid per share (pence per share):

611.0p

Volume weighted average price paid per share 

(pence per share)

614.00p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,841,681 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 7,614,491 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

248

611

28/11/2024 08:11:31

00435203447TRLO1.1.1

XLON

45

611

28/11/2024 08:16:21

00435203947TRLO1.1.1

CHIX

13

612

28/11/2024 08:18:32

00435204149TRLO1.1.1

AQXE

13

612

28/11/2024 08:21:51

00435204545TRLO1.1.1

AQXE

37

614

28/11/2024 08:34:32

00435206513TRLO1.1.1

CHIX

41

614

28/11/2024 08:34:32

00435206512TRLO1.1.1

CHIX

112

615

28/11/2024 08:40:02

00435207418TRLO1.1.1

BATE

92

615

28/11/2024 08:42:11

00435207770TRLO1.1.1

BATE

164

615

28/11/2024 08:42:11

00435207771TRLO1.1.1

BATE

33

614

28/11/2024 08:46:52

00435208559TRLO1.1.1

CHIX

94

615

28/11/2024 08:46:52

00435208558TRLO1.1.1

BATE

13

614

28/11/2024 08:46:52

00435208561TRLO1.1.1

AQXE

26

614

28/11/2024 08:46:52

00435208562TRLO1.1.1

AQXE

18

614

28/11/2024 08:46:52

00435208560TRLO1.1.1

CHIX

10

614

28/11/2024 08:46:52

00435208566TRLO1.1.1

TRQX

45

614

28/11/2024 08:46:52

00435208564TRLO1.1.1

TRQX

427

614

28/11/2024 08:46:52

00435208563TRLO1.1.1

XLON

450

614

28/11/2024 08:46:52

00435208565TRLO1.1.1

XLON

20

614

28/11/2024 08:46:52

00435208567TRLO1.1.1

TRQX

65

614

28/11/2024 08:46:52

00435208569TRLO1.1.1

XLON

308

614

28/11/2024 08:46:52

00435208568TRLO1.1.1

XLON

15

614

28/11/2024 08:49:52

00435209154TRLO1.1.1

TRQX

13

614

28/11/2024 08:50:18

00435209259TRLO1.1.1

AQXE

15

614

28/11/2024 08:52:02

00435209594TRLO1.1.1

TRQX

156

615

28/11/2024 08:55:22

00435210127TRLO1.1.1

XLON

164

615

28/11/2024 08:55:22

00435210128TRLO1.1.1

XLON

42

616

28/11/2024 08:57:55

00435210447TRLO1.1.1

CHIX

50

616

28/11/2024 09:00:00

00435210646TRLO1.1.1

CHIX

12

615

28/11/2024 09:00:13

00435210688TRLO1.1.1

AQXE

20

615

28/11/2024 09:00:13

00435210687TRLO1.1.1

AQXE

5

615

28/11/2024 09:00:13

00435210690TRLO1.1.1

BATE

132

615

28/11/2024 09:00:13

00435210689TRLO1.1.1

BATE

94

615

28/11/2024 09:00:13

00435210691TRLO1.1.1

BATE

15

615

28/11/2024 09:00:13

00435210692TRLO1.1.1

TRQX

206

615

28/11/2024 09:00:13

00435210693TRLO1.1.1

XLON

506

615

28/11/2024 09:00:13

00435210694TRLO1.1.1

XLON

226

615

28/11/2024 09:00:13

00435210695TRLO1.1.1

XLON

45

616

28/11/2024 09:01:48

00435210876TRLO1.1.1

CHIX

75

615

28/11/2024 09:04:01

00435211183TRLO1.1.1

BATE

46

614

28/11/2024 09:08:47

00435211830TRLO1.1.1

CHIX

104

614

28/11/2024 09:08:47

00435211832TRLO1.1.1

XLON

104

614

28/11/2024 09:08:47

00435211831TRLO1.1.1

XLON

12

614

28/11/2024 09:08:47

00435211834TRLO1.1.1

TRQX

12

614

28/11/2024 09:08:47

00435211833TRLO1.1.1

TRQX

16

614

28/11/2024 09:10:12

00435212040TRLO1.1.1

AQXE

65

614

28/11/2024 09:15:25

00435212644TRLO1.1.1

XLON

100

614

28/11/2024 09:15:25

00435212645TRLO1.1.1

XLON

126

614

28/11/2024 09:15:25

00435212646TRLO1.1.1

XLON

43

613

28/11/2024 09:19:27

00435213081TRLO1.1.1

CHIX

97

613

28/11/2024 09:19:27

00435213082TRLO1.1.1

BATE

343

614

28/11/2024 09:21:22

00435213384TRLO1.1.1

XLON

28

614

28/11/2024 09:23:55

00435213694TRLO1.1.1

XLON

208

614

28/11/2024 09:23:55

00435213695TRLO1.1.1

XLON

13

614

28/11/2024 09:27:49

00435214378TRLO1.1.1

AQXE

17

614

28/11/2024 09:27:49

00435214377TRLO1.1.1

AQXE

125

614

28/11/2024 09:27:49

00435214380TRLO1.1.1

BATE

110

614

28/11/2024 09:27:49

00435214379TRLO1.1.1

BATE

3

614

28/11/2024 09:27:49

00435214382TRLO1.1.1

TRQX

15

614

28/11/2024 09:27:49

00435214383TRLO1.1.1

TRQX

18

614

28/11/2024 09:27:49

00435214381TRLO1.1.1

TRQX

49

614

28/11/2024 09:28:11

00435214428TRLO1.1.1

CHIX

41

614

28/11/2024 09:28:11

00435214429TRLO1.1.1

CHIX

11

614

28/11/2024 09:31:12

00435214735TRLO1.1.1

AQXE

13

615

28/11/2024 09:42:16

00435215886TRLO1.1.1

AQXE

143

615

28/11/2024 09:42:42

00435215939TRLO1.1.1

XLON

313

615

28/11/2024 09:42:42

00435215940TRLO1.1.1

XLON

7

615

28/11/2024 09:44:41

00435216181TRLO1.1.1

AQXE

8

615

28/11/2024 09:44:41

00435216182TRLO1.1.1

AQXE

31

615

28/11/2024 09:46:23

00435216390TRLO1.1.1

XLON

100

615

28/11/2024 09:46:23

00435216389TRLO1.1.1

XLON

156

615

28/11/2024 09:46:23

00435216391TRLO1.1.1

XLON

47

615

28/11/2024 09:46:27

00435216409TRLO1.1.1

CHIX

57

615

28/11/2024 09:50:34

00435216931TRLO1.1.1

XLON

217

615

28/11/2024 09:50:34

00435216932TRLO1.1.1

XLON

49

615

28/11/2024 09:56:08

00435217668TRLO1.1.1

CHIX

64

615

28/11/2024 09:56:17

00435217716TRLO1.1.1

XLON

209

615

28/11/2024 09:56:17

00435217715TRLO1.1.1

XLON

273

615

28/11/2024 10:00:51

00435218374TRLO1.1.1

XLON

11

615

28/11/2024 10:01:11

00435218413TRLO1.1.1

CHIX

27

615

28/11/2024 10:01:11

00435218414TRLO1.1.1

CHIX

13

614

28/11/2024 10:03:05

00435218717TRLO1.1.1

AQXE

15

614

28/11/2024 10:03:05

00435218718TRLO1.1.1

AQXE

104

614

28/11/2024 10:03:05

00435218719TRLO1.1.1

BATE

18

614

28/11/2024 10:03:05

00435218722TRLO1.1.1

TRQX

94

614

28/11/2024 10:03:05

00435218721TRLO1.1.1

BATE

136

614

28/11/2024 10:03:05

00435218720TRLO1.1.1

BATE

22

614

28/11/2024 10:03:05

00435218724TRLO1.1.1

TRQX

18

614

28/11/2024 10:03:05

00435218723TRLO1.1.1

TRQX

18

614

28/11/2024 10:03:05

00435218725TRLO1.1.1

TRQX

39

615

28/11/2024 10:03:44

00435218915TRLO1.1.1

CHIX

81

614

28/11/2024 10:06:58

00435219263TRLO1.1.1

BATE

11

614

28/11/2024 10:09:29

00435219547TRLO1.1.1

AQXE

301

614

28/11/2024 10:10:56

00435219800TRLO1.1.1

XLON

34

614

28/11/2024 10:14:47

00435220301TRLO1.1.1

CHIX

16

614

28/11/2024 10:14:47

00435220302TRLO1.1.1

TRQX

38

614

28/11/2024 10:17:53

00435220852TRLO1.1.1

CHIX

202

614

28/11/2024 10:17:53

00435220853TRLO1.1.1

XLON

202

614

28/11/2024 10:17:53

00435220854TRLO1.1.1

XLON

123

614

28/11/2024 10:18:13

00435220917TRLO1.1.1

BATE

28

614

28/11/2024 10:20:56

00435221257TRLO1.1.1

TRQX

26

614

28/11/2024 10:25:18

00435221931TRLO1.1.1

AQXE

13

614

28/11/2024 10:25:18

00435221930TRLO1.1.1

AQXE

72

614

28/11/2024 10:25:18

00435221929TRLO1.1.1

BATE

6

613

28/11/2024 10:26:50

00435222221TRLO1.1.1

XLON

184

613

28/11/2024 10:26:50

00435222222TRLO1.1.1

XLON

26

613

28/11/2024 10:26:50

00435222223TRLO1.1.1

XLON

12

613

28/11/2024 10:29:09

00435222599TRLO1.1.1

CHIX

38

613

28/11/2024 10:29:09

00435222600TRLO1.1.1

CHIX

65

613

28/11/2024 10:29:38

00435222673TRLO1.1.1

XLON

25

613

28/11/2024 10:29:38

00435222675TRLO1.1.1

XLON

79

613

28/11/2024 10:29:38

00435222674TRLO1.1.1

XLON

101

613

28/11/2024 10:29:38

00435222676TRLO1.1.1

XLON

12

613

28/11/2024 11:17:27

00435229919TRLO1.1.1

AQXE

15

613

28/11/2024 11:17:27

00435229918TRLO1.1.1

AQXE

39

613

28/11/2024 11:17:27

00435229920TRLO1.1.1

BATE

33

613

28/11/2024 11:17:27

00435229922TRLO1.1.1

CHIX

107

613

28/11/2024 11:17:27

00435229921TRLO1.1.1

BATE

15

613

28/11/2024 11:17:27

00435229924TRLO1.1.1

AQXE

15

613

28/11/2024 11:17:27

00435229925TRLO1.1.1

AQXE

10

613

28/11/2024 11:17:27

00435229926TRLO1.1.1

AQXE

41

613

28/11/2024 11:17:27

00435229923TRLO1.1.1

CHIX

13

613

28/11/2024 11:17:27

00435229927TRLO1.1.1

AQXE

39

613

28/11/2024 11:17:27

00435229928TRLO1.1.1

BATE

31

613

28/11/2024 11:17:27

00435229929TRLO1.1.1

BATE

74

613

28/11/2024 11:17:27

00435229932TRLO1.1.1

BATE

85

613

28/11/2024 11:17:27

00435229930TRLO1.1.1

BATE

112

613

28/11/2024 11:17:27

00435229931TRLO1.1.1

BATE

15

613

28/11/2024 11:17:27

00435229935TRLO1.1.1

CHIX

49

613

28/11/2024 11:17:27

00435229936TRLO1.1.1

CHIX

72

613

28/11/2024 11:17:27

00435229933TRLO1.1.1

BATE

85

613

28/11/2024 11:17:27

00435229934TRLO1.1.1

BATE

42

613

28/11/2024 11:17:27

00435229938TRLO1.1.1

CHIX

50

613

28/11/2024 11:17:27

00435229937TRLO1.1.1

CHIX

42

613

28/11/2024 11:17:27

00435229939TRLO1.1.1

CHIX

198

613

28/11/2024 11:17:27

00435229940TRLO1.1.1

XLON

422

613

28/11/2024 11:17:27

00435229941TRLO1.1.1

XLON

23

613

28/11/2024 11:17:27

00435229944TRLO1.1.1

TRQX

104

613

28/11/2024 11:17:27

00435229945TRLO1.1.1

XLON

102

613

28/11/2024 11:17:27

00435229943TRLO1.1.1

XLON

196

613

28/11/2024 11:17:27

00435229942TRLO1.1.1

XLON

17

613

28/11/2024 11:17:27

00435229948TRLO1.1.1

TRQX

18

613

28/11/2024 11:17:27

00435229946TRLO1.1.1

TRQX

18

613

28/11/2024 11:17:27

00435229947TRLO1.1.1

TRQX

20

613

28/11/2024 11:17:27

00435229949TRLO1.1.1

TRQX

12

613

28/11/2024 11:17:27

00435229950TRLO1.1.1

TRQX

96

613

28/11/2024 11:17:27

00435229954TRLO1.1.1

XLON

211

613

28/11/2024 11:17:27

00435229952TRLO1.1.1

XLON

245

613

28/11/2024 11:17:27

00435229953TRLO1.1.1

XLON

219

613

28/11/2024 11:17:27

00435229951TRLO1.1.1

XLON

199

613

28/11/2024 11:17:27

00435229956TRLO1.1.1

XLON

195

613

28/11/2024 11:17:27

00435229955TRLO1.1.1

XLON

24

612

28/11/2024 11:20:43

00435230520TRLO1.1.1

TRQX

96

613

28/11/2024 11:23:40

00435231037TRLO1.1.1

BATE

44

613

28/11/2024 11:29:26

00435231816TRLO1.1.1

BATE

44

613

28/11/2024 11:29:26

00435231817TRLO1.1.1

BATE

16

613

28/11/2024 11:31:28

00435232202TRLO1.1.1

TRQX

216

612

28/11/2024 11:31:28

00435232203TRLO1.1.1

XLON

16

613

28/11/2024 11:37:57

00435233162TRLO1.1.1

TRQX

72

613

28/11/2024 11:39:27

00435233324TRLO1.1.1

BATE

94

613

28/11/2024 11:48:34

00435234442TRLO1.1.1

BATE

16

613

28/11/2024 11:49:15

00435234517TRLO1.1.1

TRQX

16

613

28/11/2024 12:01:38

00435235990TRLO1.1.1

TRQX

90

613

28/11/2024 12:06:35

00435236513TRLO1.1.1

BATE

12

613

28/11/2024 12:06:35

00435236514TRLO1.1.1

BATE

10

613

28/11/2024 12:09:09

00435236822TRLO1.1.1

BATE

21

613

28/11/2024 12:09:09

00435236821TRLO1.1.1

BATE

77

613

28/11/2024 12:09:09

00435236823TRLO1.1.1

BATE

46

613

28/11/2024 12:10:01

00435236938TRLO1.1.1

CHIX

20

613

28/11/2024 12:10:28

00435236967TRLO1.1.1

AQXE

13

613

28/11/2024 12:16:58

00435237642TRLO1.1.1

AQXE

45

613

28/11/2024 12:18:08

00435237736TRLO1.1.1

CHIX

202

613

28/11/2024 12:18:08

00435237735TRLO1.1.1

CHIX

56

613

28/11/2024 12:42:55

00435240122TRLO1.1.1

AQXE

26

613

28/11/2024 12:42:55

00435240125TRLO1.1.1

AQXE

102

613

28/11/2024 12:42:55

00435240124TRLO1.1.1

BATE

96

613

28/11/2024 12:42:55

00435240123TRLO1.1.1

BATE

13

613

28/11/2024 12:42:55

00435240128TRLO1.1.1

AQXE

13

613

28/11/2024 12:42:55

00435240126TRLO1.1.1

AQXE

15

613

28/11/2024 12:42:55

00435240127TRLO1.1.1

AQXE

12

613

28/11/2024 12:42:55

00435240129TRLO1.1.1

AQXE

15

613

28/11/2024 12:42:55

00435240130TRLO1.1.1

AQXE

118

613

28/11/2024 12:42:55

00435240132TRLO1.1.1

BATE

86

613

28/11/2024 12:42:55

00435240131TRLO1.1.1

BATE

50

613

28/11/2024 12:42:55

00435240135TRLO1.1.1

CHIX

128

613

28/11/2024 12:42:55

00435240133TRLO1.1.1

BATE

41

613

28/11/2024 12:42:55

00435240134TRLO1.1.1

CHIX

44

613

28/11/2024 12:42:55

00435240136TRLO1.1.1

CHIX

22

613

28/11/2024 12:42:55

00435240139TRLO1.1.1

TRQX

37

613

28/11/2024 12:42:55

00435240137TRLO1.1.1

CHIX

1132

613

28/11/2024 12:42:55

00435240138TRLO1.1.1

XLON

227

613

28/11/2024 12:42:55

00435240140TRLO1.1.1

XLON

26

613

28/11/2024 12:42:55

00435240141TRLO1.1.1

TRQX

16

613

28/11/2024 12:42:55

00435240142TRLO1.1.1

TRQX

94

613

28/11/2024 12:42:55

00435240143TRLO1.1.1

XLON

18

613

28/11/2024 12:42:55

00435240144TRLO1.1.1

TRQX

16

613

28/11/2024 12:42:55

00435240145TRLO1.1.1

TRQX

182

613

28/11/2024 12:42:55

00435240146TRLO1.1.1

XLON

221

613

28/11/2024 12:42:55

00435240148TRLO1.1.1

XLON

223

613

28/11/2024 12:42:55

00435240147TRLO1.1.1

XLON

186

613

28/11/2024 12:42:55

00435240150TRLO1.1.1

XLON

203

613

28/11/2024 12:42:55

00435240149TRLO1.1.1

XLON

295

613

28/11/2024 12:42:55

00435240151TRLO1.1.1

XLON

773

613

28/11/2024 12:42:55

00435240152TRLO1.1.1

XLON

241

614

28/11/2024 12:45:15

00435240391TRLO1.1.1

XLON

17

614

28/11/2024 12:45:15

00435240392TRLO1.1.1

TRQX

42

614

28/11/2024 12:49:14

00435240793TRLO1.1.1

CHIX

270

614

28/11/2024 12:49:58

00435240856TRLO1.1.1

XLON

17

614

28/11/2024 12:50:17

00435240883TRLO1.1.1

TRQX

10

614

28/11/2024 12:52:42

00435241230TRLO1.1.1

AQXE

36

614

28/11/2024 12:56:45

00435241560TRLO1.1.1

CHIX

80

614

28/11/2024 13:00:00

00435241980TRLO1.1.1

XLON

23

614

28/11/2024 13:00:00

00435241981TRLO1.1.1

XLON

152

614

28/11/2024 13:00:00

00435241982TRLO1.1.1

XLON

13

614

28/11/2024 13:00:45

00435242057TRLO1.1.1

AQXE

17

614

28/11/2024 13:02:07

00435242180TRLO1.1.1

TRQX

112

614

28/11/2024 13:02:12

00435242190TRLO1.1.1

BATE

84

614

28/11/2024 13:04:14

00435242388TRLO1.1.1

BATE

15

614

28/11/2024 13:08:47

00435242876TRLO1.1.1

XLON

201

614

28/11/2024 13:08:47

00435242877TRLO1.1.1

XLON

38

614

28/11/2024 13:11:31

00435243239TRLO1.1.1

CHIX

80

614

28/11/2024 13:12:05

00435243302TRLO1.1.1

BATE

15

614

28/11/2024 13:12:05

00435243304TRLO1.1.1

TRQX

13

614

28/11/2024 13:12:05

00435243303TRLO1.1.1

AQXE

238

614

28/11/2024 13:13:50

00435243477TRLO1.1.1

XLON

96

614

28/11/2024 13:31:47

00435245458TRLO1.1.1

BATE

102

614

28/11/2024 13:31:47

00435245459TRLO1.1.1

BATE

20

614

28/11/2024 13:31:47

00435245463TRLO1.1.1

TRQX

17

614

28/11/2024 13:31:47

00435245462TRLO1.1.1

TRQX

39

614

28/11/2024 13:31:47

00435245461TRLO1.1.1

CHIX

43

614

28/11/2024 13:31:47

00435245460TRLO1.1.1

CHIX

212

614

28/11/2024 13:31:47

00435245466TRLO1.1.1

XLON

197

614

28/11/2024 13:31:47

00435245464TRLO1.1.1

XLON

245

614

28/11/2024 13:31:47

00435245465TRLO1.1.1

XLON

15

614

28/11/2024 13:31:47

00435245468TRLO1.1.1

AQXE

13

614

28/11/2024 13:31:47

00435245467TRLO1.1.1

AQXE

42

614

28/11/2024 13:33:41

00435245841TRLO1.1.1

CHIX

11

614

28/11/2024 13:33:51

00435245846TRLO1.1.1

AQXE

249

614

28/11/2024 13:34:43

00435245998TRLO1.1.1

XLON

96

614

28/11/2024 13:35:26

00435246079TRLO1.1.1

BATE

41

614

28/11/2024 13:35:36

00435246090TRLO1.1.1

CHIX

13

614

28/11/2024 13:36:23

00435246173TRLO1.1.1

AQXE

50

614

28/11/2024 13:36:57

00435246228TRLO1.1.1

XLON

300

614

28/11/2024 13:36:57

00435246227TRLO1.1.1

XLON

13

614

28/11/2024 13:39:43

00435246596TRLO1.1.1

AQXE

37

614

28/11/2024 13:39:55

00435246620TRLO1.1.1

CHIX

126

614

28/11/2024 13:40:25

00435246684TRLO1.1.1

BATE

227

614

28/11/2024 13:41:44

00435246828TRLO1.1.1

XLON

109

614

28/11/2024 13:41:44

00435246829TRLO1.1.1

XLON

21

615

28/11/2024 13:48:46

00435247695TRLO1.1.1

AQXE

112

615

28/11/2024 13:48:46

00435247696TRLO1.1.1

BATE

286

615

28/11/2024 13:48:46

00435247697TRLO1.1.1

XLON

248

615

28/11/2024 13:50:41

00435248144TRLO1.1.1

XLON

14

615

28/11/2024 13:52:23

00435248396TRLO1.1.1

AQXE

194

615

28/11/2024 13:53:09

00435248483TRLO1.1.1

XLON

99

615

28/11/2024 13:54:11

00435248609TRLO1.1.1

BATE

71

615

28/11/2024 13:57:30

00435249154TRLO1.1.1

CHIX

49

615

28/11/2024 13:59:17

00435249353TRLO1.1.1

CHIX

256

615

28/11/2024 13:59:21

00435249363TRLO1.1.1

XLON

78

615

28/11/2024 14:00:24

00435249494TRLO1.1.1

BATE

15

615

28/11/2024 14:01:43

00435249631TRLO1.1.1

AQXE

203

615

28/11/2024 14:04:19

00435250009TRLO1.1.1

XLON

29

615

28/11/2024 14:04:19

00435250011TRLO1.1.1

XLON

117

615

28/11/2024 14:04:19

00435250010TRLO1.1.1

XLON

47

615

28/11/2024 14:04:35

00435250045TRLO1.1.1

CHIX

13

615

28/11/2024 14:04:56

00435250087TRLO1.1.1

AQXE

95

615

28/11/2024 14:05:44

00435250229TRLO1.1.1

BATE

33

615

28/11/2024 14:06:35

00435250315TRLO1.1.1

CHIX

214

615

28/11/2024 14:08:00

00435250470TRLO1.1.1

XLON

15

615

28/11/2024 14:08:00

00435250471TRLO1.1.1

XLON

15

615

28/11/2024 14:14:52

00435251574TRLO1.1.1

AQXE

92

615

28/11/2024 14:14:52

00435251576TRLO1.1.1

BATE

76

615

28/11/2024 14:14:52

00435251575TRLO1.1.1

BATE

166

615

28/11/2024 14:14:52

00435251577TRLO1.1.1

XLON

52

614

28/11/2024 14:16:10

00435251721TRLO1.1.1

XLON

52

614

28/11/2024 14:16:10

00435251722TRLO1.1.1

XLON

234

614

28/11/2024 14:16:10

00435251720TRLO1.1.1

XLON

17

614

28/11/2024 14:16:10

00435251727TRLO1.1.1

TRQX

17

614

28/11/2024 14:16:10

00435251723TRLO1.1.1

TRQX

17

614

28/11/2024 14:16:10

00435251726TRLO1.1.1

TRQX

15

614

28/11/2024 14:16:10

00435251725TRLO1.1.1

TRQX

17

614

28/11/2024 14:16:10

00435251724TRLO1.1.1

TRQX

17

614

28/11/2024 14:16:10

00435251728TRLO1.1.1

TRQX

20

614

28/11/2024 14:16:10

00435251729TRLO1.1.1

TRQX

42

615

28/11/2024 14:16:14

00435251732TRLO1.1.1

CHIX

2

615

28/11/2024 14:16:14

00435251733TRLO1.1.1

CHIX

13

615

28/11/2024 14:17:11

00435251888TRLO1.1.1

AQXE

1

615

28/11/2024 14:19:24

00435252185TRLO1.1.1

CHIX

41

615

28/11/2024 14:19:24

00435252184TRLO1.1.1

CHIX

12

615

28/11/2024 14:19:27

00435252187TRLO1.1.1

AQXE

1

615

28/11/2024 14:19:27

00435252188TRLO1.1.1

AQXE

13

615

28/11/2024 14:21:49

00435252713TRLO1.1.1

AQXE

36

615

28/11/2024 14:21:51

00435252715TRLO1.1.1

CHIX

43

615

28/11/2024 14:23:34

00435253081TRLO1.1.1

CHIX

13

615

28/11/2024 14:26:07

00435253365TRLO1.1.1

AQXE

35

615

28/11/2024 14:26:33

00435253411TRLO1.1.1

CHIX

1

615

28/11/2024 14:28:18

00435253689TRLO1.1.1

AQXE

12

615

28/11/2024 14:28:18

00435253690TRLO1.1.1

AQXE

73

616

28/11/2024 14:28:45

00435253740TRLO1.1.1

XLON

78

616

28/11/2024 14:28:45

00435253742TRLO1.1.1

XLON

100

616

28/11/2024 14:28:45

00435253741TRLO1.1.1

XLON

224

616

28/11/2024 14:30:19

00435254018TRLO1.1.1

XLON

259

616

28/11/2024 14:32:20

00435254377TRLO1.1.1

XLON

257

615

28/11/2024 14:33:37

00435254641TRLO1.1.1

BATE

40

615

28/11/2024 14:33:37

00435254644TRLO1.1.1

CHIX

127

615

28/11/2024 14:33:37

00435254643TRLO1.1.1

BATE

46

615

28/11/2024 14:33:37

00435254645TRLO1.1.1

CHIX

101

615

28/11/2024 14:33:37

00435254642TRLO1.1.1

BATE

17

615

28/11/2024 14:33:37

00435254648TRLO1.1.1

TRQX

50

615

28/11/2024 14:33:37

00435254647TRLO1.1.1

TRQX

512

615

28/11/2024 14:33:37

00435254646TRLO1.1.1

XLON

13

615

28/11/2024 14:33:37

00435254651TRLO1.1.1

AQXE

17

615

28/11/2024 14:33:37

00435254649TRLO1.1.1

TRQX

226

615

28/11/2024 14:33:37

00435254650TRLO1.1.1

XLON

89

616

28/11/2024 14:35:34

00435255009TRLO1.1.1

XLON

129

616

28/11/2024 14:35:34

00435255010TRLO1.1.1

XLON

17

616

28/11/2024 14:35:53

00435255052TRLO1.1.1

TRQX

108

616

28/11/2024 14:36:05

00435255068TRLO1.1.1

BATE

219

616

28/11/2024 14:37:32

00435255297TRLO1.1.1

XLON

14

616

28/11/2024 14:37:37

00435255318TRLO1.1.1

AQXE

45

616

28/11/2024 14:38:03

00435255388TRLO1.1.1

CHIX

12

616

28/11/2024 14:38:15

00435255416TRLO1.1.1

TRQX

15

616

28/11/2024 14:38:15

00435255417TRLO1.1.1

TRQX

105

616

28/11/2024 14:39:24

00435255643TRLO1.1.1

BATE

15

616

28/11/2024 14:40:00

00435255717TRLO1.1.1

AQXE

259

616

28/11/2024 14:40:13

00435255753TRLO1.1.1

XLON

41

616

28/11/2024 14:40:30

00435255826TRLO1.1.1

CHIX

15

616

28/11/2024 14:40:57

00435255897TRLO1.1.1

TRQX

15

616

28/11/2024 14:42:06

00435256093TRLO1.1.1

AQXE

21

616

28/11/2024 14:42:20

00435256135TRLO1.1.1

XLON

114

616

28/11/2024 14:42:20

00435256134TRLO1.1.1

XLON

78

616

28/11/2024 14:42:20

00435256136TRLO1.1.1

XLON

104

616

28/11/2024 14:42:33

00435256162TRLO1.1.1

BATE

4

616

28/11/2024 14:42:52

00435256231TRLO1.1.1

CHIX

34

616

28/11/2024 14:42:52

00435256232TRLO1.1.1

CHIX

17

616

28/11/2024 14:43:59

00435256409TRLO1.1.1

TRQX

14

616

28/11/2024 14:44:21

00435256456TRLO1.1.1

AQXE

92

616

28/11/2024 14:44:22

00435256457TRLO1.1.1

BATE

248

616

28/11/2024 14:44:37

00435256486TRLO1.1.1

XLON

1

616

28/11/2024 14:45:59

00435256704TRLO1.1.1

TRQX

12

616

28/11/2024 14:45:59

00435256705TRLO1.1.1

TRQX

70

616

28/11/2024 14:46:31

00435256831TRLO1.1.1

CHIX

14

616

28/11/2024 14:46:41

00435256860TRLO1.1.1

AQXE

197

616

28/11/2024 14:46:55

00435256898TRLO1.1.1

XLON

67

616

28/11/2024 14:46:55

00435256899TRLO1.1.1

XLON

87

616

28/11/2024 14:47:22

00435257004TRLO1.1.1

BATE

18

616

28/11/2024 14:48:19

00435257278TRLO1.1.1

TRQX

465

616

28/11/2024 14:48:53

00435257394TRLO1.1.1

XLON

239

615

28/11/2024 14:49:15

00435257470TRLO1.1.1

XLON

19

615

28/11/2024 14:55:27

00435258626TRLO1.1.1

AQXE

51

615

28/11/2024 14:55:27

00435258625TRLO1.1.1

CHIX

98

615

28/11/2024 14:55:27

00435258627TRLO1.1.1

BATE

18

615

28/11/2024 14:55:27

00435258630TRLO1.1.1

AQXE

42

615

28/11/2024 14:55:27

00435258628TRLO1.1.1

CHIX

17

615

28/11/2024 14:55:27

00435258629TRLO1.1.1

AQXE

42

615

28/11/2024 14:55:27

00435258631TRLO1.1.1

CHIX

183

615

28/11/2024 14:55:27

00435258633TRLO1.1.1

XLON

109

615

28/11/2024 14:55:27

00435258632TRLO1.1.1

BATE

12

615

28/11/2024 14:55:27

00435258636TRLO1.1.1

TRQX

12

615

28/11/2024 14:55:27

00435258635TRLO1.1.1

TRQX

114

615

28/11/2024 14:55:27

00435258634TRLO1.1.1

XLON

15

615

28/11/2024 14:55:27

00435258638TRLO1.1.1

TRQX

202

615

28/11/2024 14:55:27

00435258637TRLO1.1.1

XLON

189

615

28/11/2024 14:55:27

00435258639TRLO1.1.1

XLON

15

615

28/11/2024 14:57:46

00435259083TRLO1.1.1

TRQX

19

615

28/11/2024 15:00:11

00435259700TRLO1.1.1

AQXE

18

615

28/11/2024 15:00:18

00435259729TRLO1.1.1

TRQX

7

615

28/11/2024 15:02:19

00435260393TRLO1.1.1

AQXE

4

615

28/11/2024 15:02:19

00435260394TRLO1.1.1

AQXE

17

615

28/11/2024 15:03:00

00435260517TRLO1.1.1

TRQX

13

615

28/11/2024 15:04:23

00435260778TRLO1.1.1

AQXE

18

615

28/11/2024 15:05:07

00435260928TRLO1.1.1

TRQX

15

615

28/11/2024 15:06:26

00435261228TRLO1.1.1

AQXE

9

615

28/11/2024 15:06:26

00435261227TRLO1.1.1

AQXE

4

615

28/11/2024 15:06:26

00435261229TRLO1.1.1

AQXE

18

615

28/11/2024 15:08:41

00435261777TRLO1.1.1

AQXE

95

614

28/11/2024 15:08:50

00435261804TRLO1.1.1

BATE

100

614

28/11/2024 15:08:50

00435261805TRLO1.1.1

BATE

120

614

28/11/2024 15:08:50

00435261803TRLO1.1.1

BATE

79

614

28/11/2024 15:08:50

00435261806TRLO1.1.1

BATE

88

614

28/11/2024 15:08:50

00435261807TRLO1.1.1

BATE

101

614

28/11/2024 15:08:50

00435261808TRLO1.1.1

BATE

58

614

28/11/2024 15:08:50

00435261811TRLO1.1.1

CHIX

42

614

28/11/2024 15:08:50

00435261810TRLO1.1.1

CHIX

42

614

28/11/2024 15:08:50

00435261812TRLO1.1.1

CHIX

75

614

28/11/2024 15:08:50

00435261809TRLO1.1.1

CHIX

22

614

28/11/2024 15:08:50

00435261813TRLO1.1.1

CHIX

14

614

28/11/2024 15:08:50

00435261815TRLO1.1.1

TRQX

265

614

28/11/2024 15:08:50

00435261814TRLO1.1.1

XLON

3

614

28/11/2024 15:08:50

00435261816TRLO1.1.1

TRQX

21

614

28/11/2024 15:08:50

00435261817TRLO1.1.1

TRQX

183

614

28/11/2024 15:08:50

00435261818TRLO1.1.1

XLON

2

614

28/11/2024 15:08:50

00435261820TRLO1.1.1

XLON

223

614

28/11/2024 15:08:50

00435261821TRLO1.1.1

XLON

367

614

28/11/2024 15:08:50

00435261822TRLO1.1.1

XLON

243

614

28/11/2024 15:08:50

00435261819TRLO1.1.1

XLON

85

614

28/11/2024 15:08:50

00435261825TRLO1.1.1

XLON

218

614

28/11/2024 15:08:50

00435261824TRLO1.1.1

XLON

185

614

28/11/2024 15:08:50

00435261823TRLO1.1.1

XLON

175

614

28/11/2024 15:08:50

00435261826TRLO1.1.1

XLON

254

614

28/11/2024 15:08:50

00435261827TRLO1.1.1

XLON

213

614

28/11/2024 15:08:50

00435261828TRLO1.1.1

XLON

15

614

28/11/2024 15:10:47

00435262253TRLO1.1.1

TRQX

12

614

28/11/2024 15:11:06

00435262292TRLO1.1.1

AQXE

18

614

28/11/2024 15:13:12

00435262655TRLO1.1.1

TRQX

16

614

28/11/2024 15:13:24

00435262700TRLO1.1.1

AQXE

14

614

28/11/2024 15:16:49

00435263524TRLO1.1.1

TRQX

14

614

28/11/2024 15:17:31

00435263662TRLO1.1.1

AQXE

15

614

28/11/2024 15:20:07

00435264178TRLO1.1.1

TRQX

16

614

28/11/2024 15:22:48

00435264622TRLO1.1.1

AQXE

40

614

28/11/2024 15:23:36

00435264751TRLO1.1.1

CHIX

114

614

28/11/2024 15:24:51

00435264964TRLO1.1.1

BATE

15

614

28/11/2024 15:25:25

00435265204TRLO1.1.1

TRQX

266

614

28/11/2024 15:25:44

00435265243TRLO1.1.1

XLON

44

614

28/11/2024 15:26:11

00435265282TRLO1.1.1

CHIX

251

614

28/11/2024 15:26:12

00435265288TRLO1.1.1

XLON

500

614

28/11/2024 15:26:12

00435265289TRLO1.1.1

XLON

485

614

28/11/2024 15:26:12

00435265290TRLO1.1.1

XLON

12

614

28/11/2024 15:26:37

00435265347TRLO1.1.1

AQXE

43

614

28/11/2024 15:27:19

00435265406TRLO1.1.1

BATE

3

614

28/11/2024 15:27:19

00435265408TRLO1.1.1

BATE

43

614

28/11/2024 15:27:19

00435265407TRLO1.1.1

BATE

46

614

28/11/2024 15:28:21

00435265643TRLO1.1.1

CHIX

190

614

28/11/2024 15:28:31

00435265670TRLO1.1.1

XLON

77

614

28/11/2024 15:29:19

00435265831TRLO1.1.1

BATE

14

614

28/11/2024 15:30:19

00435266030TRLO1.1.1

AQXE

11

614

28/11/2024 15:30:54

00435266171TRLO1.1.1

TRQX

6

614

28/11/2024 15:30:54

00435266172TRLO1.1.1

TRQX

76

614

28/11/2024 15:31:15

00435266220TRLO1.1.1

XLON

177

614

28/11/2024 15:31:15

00435266219TRLO1.1.1

XLON

42

614

28/11/2024 15:32:19

00435266518TRLO1.1.1

CHIX

235

614

28/11/2024 15:33:35

00435266799TRLO1.1.1

XLON

97

614

28/11/2024 15:34:41

00435267397TRLO1.1.1

BATE

44

614

28/11/2024 15:35:09

00435267453TRLO1.1.1

CHIX

15

614

28/11/2024 15:35:18

00435267473TRLO1.1.1

AQXE

89

614

28/11/2024 15:36:16

00435267704TRLO1.1.1

XLON

287

614

28/11/2024 15:36:16

00435267705TRLO1.1.1

XLON

101

614

28/11/2024 15:37:11

00435267914TRLO1.1.1

BATE

15

614

28/11/2024 15:37:33

00435267959TRLO1.1.1

AQXE

206

614

28/11/2024 15:38:11

00435268360TRLO1.1.1

XLON

14

614

28/11/2024 15:38:21

00435268403TRLO1.1.1

CHIX

34

614

28/11/2024 15:38:21

00435268404TRLO1.1.1

CHIX

29

614

28/11/2024 15:39:24

00435268537TRLO1.1.1

BATE

36

614

28/11/2024 15:39:24

00435268539TRLO1.1.1

BATE

27

614

28/11/2024 15:39:24

00435268538TRLO1.1.1

BATE

12

614

28/11/2024 15:39:34

00435268590TRLO1.1.1

AQXE

56

614

28/11/2024 15:39:58

00435268650TRLO1.1.1

XLON

166

614

28/11/2024 15:39:58

00435268651TRLO1.1.1

XLON

40

614

28/11/2024 15:40:56

00435268782TRLO1.1.1

CHIX

242

614

28/11/2024 15:42:28

00435269014TRLO1.1.1

XLON

14

614

28/11/2024 15:43:06

00435269149TRLO1.1.1

AQXE

110

614

28/11/2024 15:44:40

00435269316TRLO1.1.1

BATE

104

614

28/11/2024 15:46:03

00435269501TRLO1.1.1

XLON

209

614

28/11/2024 15:46:03

00435269500TRLO1.1.1

XLON

48

614

28/11/2024 15:46:28

00435269653TRLO1.1.1

CHIX

90

614

28/11/2024 15:47:12

00435269755TRLO1.1.1

BATE

191

614

28/11/2024 15:48:30

00435270049TRLO1.1.1

XLON

84

614

28/11/2024 15:49:39

00435270275TRLO1.1.1

BATE

144

614

28/11/2024 15:50:57

00435270517TRLO1.1.1

XLON

112

614

28/11/2024 15:50:57

00435270518TRLO1.1.1

XLON

14

614

28/11/2024 15:51:14

00435270554TRLO1.1.1

CHIX

28

614

28/11/2024 15:51:14

00435270553TRLO1.1.1

CHIX

14

613

28/11/2024 15:52:22

00435270720TRLO1.1.1

AQXE

14

613

28/11/2024 15:52:22

00435270721TRLO1.1.1

AQXE

89

613

28/11/2024 15:52:22

00435270722TRLO1.1.1

BATE

40

613

28/11/2024 15:52:22

00435270726TRLO1.1.1

CHIX

62

613

28/11/2024 15:52:22

00435270725TRLO1.1.1

CHIX

112

613

28/11/2024 15:52:22

00435270724TRLO1.1.1

BATE

126

613

28/11/2024 15:52:22

00435270723TRLO1.1.1

BATE

17

613

28/11/2024 15:52:22

00435270728TRLO1.1.1

TRQX

41

613

28/11/2024 15:52:22

00435270727TRLO1.1.1

CHIX

17

613

28/11/2024 15:52:22

00435270729TRLO1.1.1

TRQX

13

613

28/11/2024 15:52:22

00435270731TRLO1.1.1

TRQX

28

613

28/11/2024 15:52:22

00435270730TRLO1.1.1

TRQX

23

613

28/11/2024 15:52:22

00435270732TRLO1.1.1

TRQX

15

613

28/11/2024 15:54:45

00435271127TRLO1.1.1

TRQX

74

613

28/11/2024 15:54:46

00435271128TRLO1.1.1

XLON

26

613

28/11/2024 15:54:46

00435271129TRLO1.1.1

XLON

34

613

28/11/2024 15:54:46

00435271130TRLO1.1.1

XLON

2

613

28/11/2024 15:54:46

00435271131TRLO1.1.1

XLON

11

613

28/11/2024 15:54:46

00435271132TRLO1.1.1

XLON

92

613

28/11/2024 15:54:52

00435271155TRLO1.1.1

XLON

44

614

28/11/2024 15:56:09

00435271471TRLO1.1.1

CHIX

35

614

28/11/2024 15:58:17

00435272005TRLO1.1.1

CHIX

50

614

28/11/2024 16:01:21

00435272612TRLO1.1.1

CHIX

40

614

28/11/2024 16:04:06

00435273146TRLO1.1.1

CHIX

112

614

28/11/2024 16:04:06

00435273145TRLO1.1.1

BATE

114

614

28/11/2024 16:04:06

00435273147TRLO1.1.1

BATE

226

614

28/11/2024 16:04:06

00435273149TRLO1.1.1

XLON

194

614

28/11/2024 16:04:06

00435273148TRLO1.1.1

BATE

15

614

28/11/2024 16:04:06

00435273151TRLO1.1.1

AQXE

15

614

28/11/2024 16:04:06

00435273153TRLO1.1.1

TRQX

18

614

28/11/2024 16:04:06

00435273152TRLO1.1.1

XLON

39

614

28/11/2024 16:04:06

00435273150TRLO1.1.1

AQXE

50

614

28/11/2024 16:04:06

00435273155TRLO1.1.1

TRQX

782

614

28/11/2024 16:04:06

00435273154TRLO1.1.1

XLON

173

614

28/11/2024 16:04:06

00435273156TRLO1.1.1

XLON

15

615

28/11/2024 16:10:40

00435274666TRLO1.1.1

TRQX

172

615

28/11/2024 16:10:43

00435274671TRLO1.1.1

XLON

18

615

28/11/2024 16:10:44

00435274674TRLO1.1.1

AQXE

46

615

28/11/2024 16:10:56

00435274746TRLO1.1.1

CHIX

234

615

28/11/2024 16:10:56

00435274748TRLO1.1.1

XLON

256

615

28/11/2024 16:10:56

00435274747TRLO1.1.1

XLON

13

615

28/11/2024 16:10:56

00435274749TRLO1.1.1

AQXE

45

615

28/11/2024 16:10:59

00435274756TRLO1.1.1

BATE

13

615

28/11/2024 16:10:59

00435274758TRLO1.1.1

BATE

46

615

28/11/2024 16:10:59

00435274757TRLO1.1.1

BATE

234

614

28/11/2024 16:11:21

00435274796TRLO1.1.1

XLON

34

615

28/11/2024 16:12:47

00435275056TRLO1.1.1

CHIX

10

615

28/11/2024 16:14:28

00435275445TRLO1.1.1

CHIX

34

615

28/11/2024 16:14:28

00435275446TRLO1.1.1

CHIX

888

615

28/11/2024 16:15:38

00435275675TRLO1.1.1

XLON

81

615

28/11/2024 16:15:38

00435275676TRLO1.1.1

XLON

8

615

28/11/2024 16:16:44

00435275977TRLO1.1.1

CHIX

157

615

28/11/2024 16:16:44

00435275978TRLO1.1.1

CHIX

22

615

28/11/2024 16:17:41

00435276215TRLO1.1.1

XLON

64

615

28/11/2024 16:19:02

00435276572TRLO1.1.1

CHIX

148

615

28/11/2024 16:19:55

00435276807TRLO1.1.1

XLON

547

615

28/11/2024 16:19:55

00435276806TRLO1.1.1

XLON

31

615

28/11/2024 16:19:55

00435276809TRLO1.1.1

XLON

154

615

28/11/2024 16:19:55

00435276808TRLO1.1.1

XLON

195

615

28/11/2024 16:20:17

00435277025TRLO1.1.1

BATE

16

615

28/11/2024 16:20:17

00435277029TRLO1.1.1

BATE

16

615

28/11/2024 16:20:17

00435277030TRLO1.1.1

BATE

30

615

28/11/2024 16:20:17

00435277028TRLO1.1.1

BATE

121

615

28/11/2024 16:20:17

00435277026TRLO1.1.1

BATE

7

615

28/11/2024 16:20:17

00435277031TRLO1.1.1

BATE

14

614

28/11/2024 16:20:42

00435277114TRLO1.1.1

AQXE

13

614

28/11/2024 16:20:42

00435277113TRLO1.1.1

AQXE

14

614

28/11/2024 16:20:42

00435277117TRLO1.1.1

AQXE

14

614

28/11/2024 16:20:42

00435277118TRLO1.1.1

AQXE

14

614

28/11/2024 16:20:42

00435277116TRLO1.1.1

AQXE

38

614

28/11/2024 16:20:42

00435277115TRLO1.1.1

AQXE

42

615

28/11/2024 16:21:11

00435277279TRLO1.1.1

CHIX

15

615

28/11/2024 16:21:11

00435277280TRLO1.1.1

CHIX

39

615

28/11/2024 16:22:03

00435277485TRLO1.1.1

XLON

52

616

28/11/2024 16:23:04

00435277738TRLO1.1.1

BATE

289

616

28/11/2024 16:23:04

00435277739TRLO1.1.1

BATE

29

616

28/11/2024 16:23:13

00435277760TRLO1.1.1

AQXE

4

616

28/11/2024 16:23:26

00435277801TRLO1.1.1

CHIX

45

616

28/11/2024 16:23:26

00435277800TRLO1.1.1

CHIX

7

616

28/11/2024 16:24:09

00435278071TRLO1.1.1

XLON

151

616

28/11/2024 16:24:09

00435278072TRLO1.1.1

XLON

146

616

28/11/2024 16:24:09

00435278073TRLO1.1.1

XLON

579

616

28/11/2024 16:24:09

00435278074TRLO1.1.1

XLON

10

616

28/11/2024 16:24:58

00435278296TRLO1.1.1

AQXE

276

616

28/11/2024 16:25:14

00435278396TRLO1.1.1

BATE

30

616

28/11/2024 16:25:45

00435278528TRLO1.1.1

CHIX

258

616

28/11/2024 16:26:07

00435278622TRLO1.1.1

XLON

5

616

28/11/2024 16:27:08

00435278883TRLO1.1.1

AQXE

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings