Orkla ASA: Status share buyback programme

Transactions made under the buyback programme for Orkla ASA

Date on which the buyback programme was announced: 21 September 2026

The duration of the buyback programme: 31 December 2027

Overview of transactions:

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
30 Sep.2026	411 000	92.5491	38 037 680.10
1 Oct.2026	412 000	91.6811	37 772 613.20
2 Oct.2026	417 000	91.5045	38 157 376.50
5 Oct.2026	389 928	91.0287	35 494 638.93
6 Oct.2026	422 072	91.4190	38 585 400.17
Period total	2 052 000	91.6412	188 047 708.90
Previously disclosed buybacks under the programme (accumulated)	2 440 000	93.3299	227 724 917.00
Accumulated under the buyback programme	4 492 000	92.5585	415 772 625.90

The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 28,119,931 of own shares, corresponding to 2.85% of Orkla ASA's share capital.

Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.

Ref.:
Investor Relations Manager
Ole Andreas Steensland Dahl
Mail: [e-mail]
Mob.: [phone]

This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Attachments
ORK Buyback 30 09 26 06 10 26