Orkla ASA: Status share buyback programme

Transactions made under the buyback programme for Orkla ASA

Date on which the buyback programme was announced: 21 September 2026

The duration of the buyback programme: 31 December 2027

Overview of transactions:

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
22 Sep. 2026	402 000	93.5739	37 616 707.80
23 Sep. 2026	409 000	93.4931	38 238 677.90
24 Sep. 2026	410 000	94.1011	38 581 451.00
25 Sep. 2026	403 000	93.5725	37 709 717.50
28 Sep. 2026	409 000	93.1670	38 105 303.00
29 Sep. 2026	407 000	92.0714	37 473 059.80
Period total	2 440 000	93.3299	227 724 91.00
Previously disclosed buybacks under the programme (accumulated)	0	0.0000	-
Accumulated under the buyback programme	2 440 000	93.3299	227 724 917.00

The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 26,067,931 of own shares, corresponding to 2.65% of Orkla ASA's share capital.

Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.

Ref.:

Investor Relations Manager
Ole Andreas Steensland Dahl
Mail: [e-mail]
Mob.: [phone]

This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Attachments
ORK Buyback 22 09 26 29 09 26