Orkla ASA: Status share buy-back programme

Transactions made under the buy-back programme for Orkla ASA

Date on which the buy-back programme was announced: 14 November 2025

The duration of the buy-back programme: 31 December 2026

Overview of transactions:

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
13/05/2026	45,000	108.8333	4,897,500
20/05/2026	270,000	107.3313	28,979,451
21/05/2026	320,000	107.2159	34,309,088
22/05/2026	350,000	105.3740	36,880,900
26/05/2026	360,000	105.7202	38,059,272
Previously disclosed buybacks under the programme (accumulated)	16,365,971	110.8813	1,814,680,682
Accumulated under the buyback programme	17,710,971	110.5420	1,957,806,891

The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 21,112,908 of own shares, corresponding to 2.1% of Orkla ASA's share capital.

Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.

Ref.:
Investor Relations Manager
Ole Andreas Steensland Dahl
Mail: [e-mail]
Mob.: [phone]

This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Attachments
Orkla ASA Transactions 130526 260526