Orkla ASA: Status share buy-back programme

Summary by AI ^BETAClose X

Orkla ASA has provided an update on its share buy-back program, which commenced on November 14, 2025, and is scheduled to conclude on December 31, 2026. Between January 21 and January 27, 2026, the company repurchased a total of 1,925,000 shares for approximately 215 million NOK, with daily transaction values ranging from 35.8 million NOK to 38.9 million NOK and weighted average share prices between 111.39 NOK and 113.20 NOK. Cumulatively, the program has acquired 14,442,883 shares for 1.595 billion NOK, bringing Orkla ASA's total holding of its own shares to 18,330,275, representing 1.83% of its share capital.

Disclaimer*

Transactions made under the buy-back programme for Orkla ASA

Date on which the buy-back programme was announced: 14 November 2025

The duration of the buy-back programme: 31 December 2026

Overview of transactions:

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
21/01/2026	345,000	111.3853	38,427,929
22/01/2026	345,000	113.0105	38,988,623
23/01/2026	345,000	112.5081	38,815,295
26/01/2026	320,000	112.0862	35,867,584
27/01/2026	320,000	113.2023	36,224,736
Previously disclosed buybacks under the programme (accumulated)	12,767,883	110.2106	1,407,156,091
Accumulated under the buyback programme	14,442,883	110.4683	1,595,480,256

The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 18,330,275 of own shares, corresponding to 1.83% of Orkla ASA's share capital.

Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.

Ref.:

Investor Relations Manager
Ole Andreas Steensland Dahl
Mail: oasd@orkla.no
Mob.: +47 907 07 937

This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.