Orkla ASA: Status share buy-back programme

Transactions made under the buy-back programme for Orkla ASA

Date on which the buy-back programme was announced: 14 November 2025

The duration of the buy-back programme: 31 December 2026

Overview of transactions:

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
17/12/2025	330,000	111.3814	36,755,862
18/12/2025	340,000	112.7073	38,320,482
19/12/2025	350,000	112.8966	39,513,810
22/12/2025	325,000	111.9907	36,396,978
23/12/2025	330,000	112.2586	37,045,338
Previously disclosed buybacks under the programme (accumulated)	6,035,000	108.1019	652,394,859
Accumulated under the buyback programme	7,710,000	109.0048	840,427,329

The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 11,813,391 of own shares, corresponding to 1.18% of Orkla ASA's share capital.

Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.

Ref.:
Investor Relations Manager
Ole Andreas Steensland Dahl
Mail: [e-mail]
Mob.: [phone]

This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Attachments
Orkla ASA Transactions 17 12 2025 23 12 2025