Transaction in Own Shares

Summary by AI ^BETAClose X

Shell plc announced on March 27, 2026, that it purchased a total of 1,569,035 shares for cancellation as part of its ongoing share buy-back program. These purchases were executed across various trading venues, with 756,009 shares bought on the LSE, Chi-X, and BATS for GBP, at a volume-weighted average price of approximately 34.54 GBP. Additionally, 818,250 shares were acquired on XAMS, CBOE DXE, and TQEX for EUR, with a volume-weighted average price of approximately 39.91 EUR. These transactions are in line with the company's previously announced buy-back program initiated on February 5, 2026.

Disclaimer*

Transaction in Own Shares

27 March 2026

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 27 March 2026 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
27/03/2026	459,772	34.8000	34.2800	34.5504	LSE	GBP
27/03/2026	213,240	34.8000	34.2800	34.5393	Chi-X (CXE)	GBP
27/03/2026	77,013	34.8000	34.2800	34.5469	BATS (BXE)	GBP
27/03/2026	466,024	40.1950	39.6350	39.9217	XAMS	EUR
27/03/2026	281,312	40.1950	39.6400	39.9016	CBOE DXE	EUR
27/03/2026	60,914	40.1950	39.6550	39.9177	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 05 February 2026.

In respect of this programme, Morgan Stanley & Co. International Plc will make trading decisions in relation to the securities independently of the Company for a period from 05 February 2026 up to and including 01 May 2026.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Morgan Stanley & Co. International Plc on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

Attachment