Transaction in Own Shares

Summary by AI ^BETAClose X

Shell plc announced on 13 February 2026 that it purchased a total of 1,810,149 shares for cancellation as part of its ongoing share buy-back programme. These purchases were executed across various trading venues, with 909,325 shares bought on the LSE, Chi-X, and BATS for an aggregate volume weighted average price of approximately £28.7151, and 929,895 shares acquired on XAMS, CBOE DXE, and TQEX for an aggregate volume weighted average price of approximately €33.0458. These transactions are in line with the company's previously announced buy-back programme initiated on 05 February 2026.

Disclaimer*

Transaction in Own Shares

13 February 2026

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 13 February 2026 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
13/02/2026	574,896	28.8850	28.5750	28.7151	LSE	GBP
13/02/2026	234,429	28.8850	28.5750	28.7113	Chi-X (CXE)	GBP
13/02/2026	96,830	28.8850	28.5750	28.7136	BATS (BXE)	GBP
13/02/2026	573,182	33.2000	32.8700	33.0509	XAMS	EUR
13/02/2026	307,321	33.2000	32.8700	33.0462	CBOE DXE	EUR
13/02/2026	49,492	33.2000	32.8700	33.0358	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 05 February 2026.

In respect of this programme, Morgan Stanley & Co. International Plc will make trading decisions in relation to the securities independently of the Company for a period from 05 February 2026 up to and including 01 May 2026.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Morgan Stanley & Co. International Plc on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

Attachment