Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
24 July 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 23 July 2025 it had purchased a total of 114,388 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 114,388 | - | - |
| Highest price paid (per ordinary share) | 567.00p | - | - |
| Lowest price paid (per ordinary share) | 560.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 562.36p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 364,513,646 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 364,513,646.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 23-07-2025 | 16:27:03 | GBp | 405 | 561.50 | XLON | xeaNok1hc4z |
| 23-07-2025 | 16:26:09 | GBp | 499 | 561.00 | XLON | xeaNok1hdCS |
| 23-07-2025 | 16:26:09 | GBp | 1,045 | 561.00 | XLON | xeaNok1hdCU |
| 23-07-2025 | 16:26:09 | GBp | 182 | 561.00 | XLON | xeaNok1hdFi |
| 23-07-2025 | 16:26:09 | GBp | 130 | 561.00 | XLON | xeaNok1hdFa |
| 23-07-2025 | 16:26:09 | GBp | 40 | 561.00 | XLON | xeaNok1hdFc |
| 23-07-2025 | 16:26:09 | GBp | 33 | 561.00 | XLON | xeaNok1hdFe |
| 23-07-2025 | 16:26:09 | GBp | 94 | 561.00 | XLON | xeaNok1hdFg |
| 23-07-2025 | 16:26:09 | GBp | 313 | 561.00 | XLON | xeaNok1hdFW |
| 23-07-2025 | 16:26:09 | GBp | 380 | 561.00 | XLON | xeaNok1hdFY |
| 23-07-2025 | 16:26:09 | GBp | 87 | 561.00 | XLON | xeaNok1hdFy |
| 23-07-2025 | 16:26:09 | GBp | 313 | 561.00 | XLON | xeaNok1hdFw |
| 23-07-2025 | 16:26:09 | GBp | 147 | 561.00 | XLON | xeaNok1hdFu |
| 23-07-2025 | 16:26:09 | GBp | 73 | 561.00 | XLON | xeaNok1hdF@ |
| 23-07-2025 | 16:26:09 | GBp | 204 | 561.00 | XLON | xeaNok1hdF0 |
| 23-07-2025 | 16:26:09 | GBp | 229 | 561.00 | XLON | xeaNok1hdF2 |
| 23-07-2025 | 16:26:09 | GBp | 568 | 561.00 | XLON | xeaNok1hdF4 |
| 23-07-2025 | 16:26:09 | GBp | 394 | 561.00 | XLON | xeaNok1hdF6 |
| 23-07-2025 | 16:26:09 | GBp | 1,876 | 561.00 | XLON | xeaNok1hdFs |
| 23-07-2025 | 16:26:09 | GBp | 229 | 561.00 | XLON | xeaNok1hdFT |
| 23-07-2025 | 16:26:09 | GBp | 189 | 561.00 | XLON | xeaNok1hdFJ |
| 23-07-2025 | 16:26:09 | GBp | 135 | 561.00 | XLON | xeaNok1hdFL |
| 23-07-2025 | 16:26:09 | GBp | 469 | 561.00 | XLON | xeaNok1hdFN |
| 23-07-2025 | 16:26:09 | GBp | 81 | 561.00 | XLON | xeaNok1hdFP |
| 23-07-2025 | 16:26:09 | GBp | 98 | 561.00 | XLON | xeaNok1hdFR |
| 23-07-2025 | 16:26:09 | GBp | 2,212 | 561.00 | XLON | xeaNok1hdFH |
| 23-07-2025 | 16:26:09 | GBp | 442 | 561.00 | XLON | xeaNok1hdFV |
| 23-07-2025 | 16:26:09 | GBp | 603 | 561.00 | XLON | xeaNok1hdEf |
| 23-07-2025 | 16:26:09 | GBp | 153 | 561.00 | XLON | xeaNok1hdEh |
| 23-07-2025 | 16:26:09 | GBp | 143 | 561.00 | XLON | xeaNok1hdEj |
| 23-07-2025 | 16:26:09 | GBp | 189 | 561.00 | XLON | xeaNok1hdEl |
| 23-07-2025 | 16:26:09 | GBp | 133 | 561.00 | XLON | xeaNok1hdEv |
| 23-07-2025 | 16:26:09 | GBp | 2,396 | 561.00 | XLON | xeaNok1hdEz |
| 23-07-2025 | 16:26:09 | GBp | 131 | 561.00 | XLON | xeaNok1hdE$ |
| 23-07-2025 | 16:26:09 | GBp | 380 | 561.00 | XLON | xeaNok1hdE1 |
| 23-07-2025 | 16:26:09 | GBp | 388 | 561.00 | XLON | xeaNok1hdE3 |
| 23-07-2025 | 16:26:09 | GBp | 146 | 561.00 | XLON | xeaNok1hdE5 |
| 23-07-2025 | 16:26:09 | GBp | 56 | 560.50 | XLON | xeaNok1hd9r |
| 23-07-2025 | 16:26:00 | GBp | 53 | 560.50 | XLON | xeaNok1hdR$ |
| 23-07-2025 | 16:25:56 | GBp | 162 | 560.50 | XLON | xeaNok1haf@ |
| 23-07-2025 | 16:25:56 | GBp | 80 | 560.50 | XLON | xeaNok1hafw |
| 23-07-2025 | 16:25:56 | GBp | 192 | 560.50 | XLON | xeaNok1hafy |
| 23-07-2025 | 16:25:56 | GBp | 759 | 560.50 | XLON | xeaNok1haeY |
| 23-07-2025 | 16:25:52 | GBp | 237 | 560.50 | XLON | xeaNok1hapB |
| 23-07-2025 | 16:25:52 | GBp | 272 | 560.50 | XLON | xeaNok1hapD |
| 23-07-2025 | 16:25:52 | GBp | 426 | 560.50 | XLON | xeaNok1hao3 |
| 23-07-2025 | 16:25:52 | GBp | 1,409 | 560.50 | XLON | xeaNok1haoG |
| 23-07-2025 | 16:25:52 | GBp | 933 | 561.00 | XLON | xeaNok1haoV |
| 23-07-2025 | 16:25:52 | GBp | 547 | 561.00 | XLON | xeaNok1hazc |
| 23-07-2025 | 16:25:52 | GBp | 184 | 561.00 | XLON | xeaNok1haze |
| 23-07-2025 | 16:25:52 | GBp | 127 | 561.00 | XLON | xeaNok1hazg |
| 23-07-2025 | 16:25:52 | GBp | 366 | 561.00 | XLON | xeaNok1hazi |
| 23-07-2025 | 16:25:52 | GBp | 894 | 561.00 | XLON | xeaNok1haza |
| 23-07-2025 | 16:25:52 | GBp | 434 | 561.00 | XLON | xeaNok1haz@ |
| 23-07-2025 | 16:25:52 | GBp | 129 | 561.00 | XLON | xeaNok1haz0 |
| 23-07-2025 | 16:25:52 | GBp | 184 | 561.00 | XLON | xeaNok1hazy |
| 23-07-2025 | 16:25:52 | GBp | 313 | 560.00 | XLON | xeaNok1haz6 |
| 23-07-2025 | 16:25:51 | GBp | 717 | 560.50 | XLON | xeaNok1hazB |
| 23-07-2025 | 16:13:54 | GBp | 380 | 561.00 | XLON | xeaNok1hL5U |
| 23-07-2025 | 16:13:54 | GBp | 169 | 561.00 | XLON | xeaNok1hL4d |
| 23-07-2025 | 16:13:54 | GBp | 164 | 561.00 | XLON | xeaNok1hL4k |
| 23-07-2025 | 16:13:54 | GBp | 380 | 561.00 | XLON | xeaNok1hL4$ |
| 23-07-2025 | 16:13:54 | GBp | 152 | 561.00 | XLON | xeaNok1hL45 |
| 23-07-2025 | 16:13:54 | GBp | 13 | 561.00 | XLON | xeaNok1hL47 |
| 23-07-2025 | 16:13:53 | GBp | 97 | 561.00 | XLON | xeaNok1hL7v |
| 23-07-2025 | 16:13:53 | GBp | 380 | 561.00 | XLON | xeaNok1hL7x |
| 23-07-2025 | 16:13:53 | GBp | 165 | 561.00 | XLON | xeaNok1hL75 |
| 23-07-2025 | 16:13:53 | GBp | 165 | 561.00 | XLON | xeaNok1hL7B |
| 23-07-2025 | 16:13:53 | GBp | 137 | 561.00 | XLON | xeaNok1hL6h |
| 23-07-2025 | 16:13:11 | GBp | 86 | 561.00 | XLON | xeaNok1hI3u |
| 23-07-2025 | 16:13:11 | GBp | 197 | 561.00 | XLON | xeaNok1hI3w |
| 23-07-2025 | 16:13:11 | GBp | 380 | 561.00 | XLON | xeaNok1hI3y |
| 23-07-2025 | 16:13:11 | GBp | 431 | 561.00 | XLON | xeaNok1hI3@ |
| 23-07-2025 | 16:13:11 | GBp | 77 | 560.50 | XLON | xeaNok1hI35 |
| 23-07-2025 | 16:13:11 | GBp | 809 | 560.50 | XLON | xeaNok1hI37 |
| 23-07-2025 | 16:12:21 | GBp | 312 | 561.00 | XLON | xeaNok1hJEO |
| 23-07-2025 | 16:12:20 | GBp | 380 | 561.00 | XLON | xeaNok1hJ9C |
| 23-07-2025 | 16:12:20 | GBp | 180 | 561.00 | XLON | xeaNok1hJ8k |
| 23-07-2025 | 16:12:20 | GBp | 380 | 561.00 | XLON | xeaNok1hJ8w |
| 23-07-2025 | 16:12:20 | GBp | 178 | 561.00 | XLON | xeaNok1hJ8F |
| 23-07-2025 | 16:12:20 | GBp | 177 | 561.00 | XLON | xeaNok1hJ8L |
| 23-07-2025 | 16:12:20 | GBp | 380 | 561.00 | XLON | xeaNok1hJ8V |
| 23-07-2025 | 16:12:20 | GBp | 426 | 561.00 | XLON | xeaNok1hJBX |
| 23-07-2025 | 16:12:20 | GBp | 461 | 561.00 | XLON | xeaNok1hJBd |
| 23-07-2025 | 16:12:19 | GBp | 380 | 561.00 | XLON | xeaNok1hJB@ |
| 23-07-2025 | 16:12:19 | GBp | 173 | 561.00 | XLON | xeaNok1hJAX |
| 23-07-2025 | 16:12:19 | GBp | 178 | 561.00 | XLON | xeaNok1hJAy |
| 23-07-2025 | 16:12:19 | GBp | 176 | 561.00 | XLON | xeaNok1hJLc |
| 23-07-2025 | 16:12:19 | GBp | 173 | 561.00 | XLON | xeaNok1hJLK |
| 23-07-2025 | 16:12:18 | GBp | 175 | 561.00 | XLON | xeaNok1hJK1 |
| 23-07-2025 | 16:12:18 | GBp | 180 | 561.00 | XLON | xeaNok1hJNW |
| 23-07-2025 | 16:12:18 | GBp | 173 | 561.00 | XLON | xeaNok1hJNm |
| 23-07-2025 | 16:12:17 | GBp | 114 | 561.00 | XLON | xeaNok1hJMa |
| 23-07-2025 | 16:12:17 | GBp | 165 | 561.00 | XLON | xeaNok1hJMc |
| 23-07-2025 | 16:12:17 | GBp | 826 | 561.00 | XLON | xeaNok1hJMY |
| 23-07-2025 | 16:12:11 | GBp | 404 | 560.50 | XLON | xeaNok1hJSw |
| 23-07-2025 | 16:11:44 | GBp | 299 | 561.00 | XLON | xeaNok1hGwy |
| 23-07-2025 | 16:07:17 | GBp | 264 | 561.00 | XLON | xeaNok1hTyv |
| 23-07-2025 | 16:02:08 | GBp | 906 | 561.00 | XLON | xeaNok1h6xl |
| 23-07-2025 | 16:01:08 | GBp | 283 | 561.00 | XLON | xeaNok1h7Dp |
| 23-07-2025 | 16:01:08 | GBp | 917 | 561.00 | XLON | xeaNok1h7Dv |
| 23-07-2025 | 16:01:08 | GBp | 8 | 561.00 | XLON | xeaNok1h7Dx |
| 23-07-2025 | 15:58:47 | GBp | 316 | 561.50 | XLON | xeaNok1h24x |
| 23-07-2025 | 15:58:08 | GBp | 288 | 561.50 | XLON | xeaNok1h3Wv |
| 23-07-2025 | 15:58:08 | GBp | 279 | 561.50 | XLON | xeaNok1h3W2 |
| 23-07-2025 | 15:58:08 | GBp | 283 | 561.50 | XLON | xeaNok1h3WD |
| 23-07-2025 | 15:58:08 | GBp | 288 | 561.50 | XLON | xeaNok1h3WN |
| 23-07-2025 | 15:58:07 | GBp | 284 | 561.50 | XLON | xeaNok1h3Zd |
| 23-07-2025 | 15:58:07 | GBp | 282 | 561.50 | XLON | xeaNok1h3Zw |
| 23-07-2025 | 15:58:07 | GBp | 286 | 561.50 | XLON | xeaNok1h3ZN |
| 23-07-2025 | 15:58:07 | GBp | 279 | 561.50 | XLON | xeaNok1h3Yt |
| 23-07-2025 | 15:58:07 | GBp | 282 | 561.50 | XLON | xeaNok1h3YO |
| 23-07-2025 | 15:58:06 | GBp | 283 | 561.50 | XLON | xeaNok1h3ji |
| 23-07-2025 | 15:58:06 | GBp | 279 | 561.50 | XLON | xeaNok1h3iI |
| 23-07-2025 | 15:58:06 | GBp | 279 | 561.50 | XLON | xeaNok1h3iT |
| 23-07-2025 | 15:58:06 | GBp | 287 | 561.50 | XLON | xeaNok1h3lZ |
| 23-07-2025 | 15:58:06 | GBp | 285 | 561.50 | XLON | xeaNok1h3lf |
| 23-07-2025 | 15:58:06 | GBp | 281 | 561.50 | XLON | xeaNok1h3l1 |
| 23-07-2025 | 15:58:06 | GBp | 279 | 561.50 | XLON | xeaNok1h3l7 |
| 23-07-2025 | 15:58:06 | GBp | 288 | 561.50 | XLON | xeaNok1h3lD |
| 23-07-2025 | 15:58:06 | GBp | 281 | 561.50 | XLON | xeaNok1h3lJ |
| 23-07-2025 | 15:54:04 | GBp | 922 | 561.00 | XLON | xeaNok1hF7V |
| 23-07-2025 | 15:53:49 | GBp | 3 | 561.00 | XLON | xeaNok1hFLR |
| 23-07-2025 | 15:43:27 | GBp | 925 | 561.00 | XLON | xeaNok1anif |
| 23-07-2025 | 15:33:31 | GBp | 598 | 561.50 | XLON | xeaNok1aYWT |
| 23-07-2025 | 15:33:24 | GBp | 327 | 561.50 | XLON | xeaNok1aYhQ |
| 23-07-2025 | 15:09:51 | GBp | 700 | 561.50 | XLON | xeaNok1a6KU |
| 23-07-2025 | 15:02:23 | GBp | 404 | 560.50 | XLON | xeaNok1aCzP |
| 23-07-2025 | 15:02:23 | GBp | 1,214 | 561.50 | XLON | xeaNok1aCzQ |
| 23-07-2025 | 15:02:23 | GBp | 151 | 561.50 | XLON | xeaNok1aCzS |
| 23-07-2025 | 15:02:23 | GBp | 385 | 561.50 | XLON | xeaNok1aCyW |
| 23-07-2025 | 15:02:23 | GBp | 77 | 561.50 | XLON | xeaNok1aCyY |
| 23-07-2025 | 15:02:23 | GBp | 23 | 561.50 | XLON | xeaNok1aCzU |
| 23-07-2025 | 15:02:23 | GBp | 264 | 561.00 | XLON | xeaNok1aCyf |
| 23-07-2025 | 14:51:40 | GBp | 404 | 560.00 | XLON | xeaNok1bnz7 |
| 23-07-2025 | 14:51:40 | GBp | 975 | 561.00 | XLON | xeaNok1bnz8 |
| 23-07-2025 | 14:51:40 | GBp | 399 | 561.00 | XLON | xeaNok1bnzA |
| 23-07-2025 | 14:51:40 | GBp | 725 | 560.50 | XLON | xeaNok1bnzJ |
| 23-07-2025 | 14:51:40 | GBp | 925 | 561.00 | XLON | xeaNok1bnyp |
| 23-07-2025 | 14:21:03 | GBp | 700 | 561.50 | XLON | xeaNok1bHhz |
| 23-07-2025 | 14:21:03 | GBp | 925 | 561.50 | XLON | xeaNok1bHhF |
| 23-07-2025 | 14:13:26 | GBp | 25 | 561.00 | XLON | xeaNok1bOzJ |
| 23-07-2025 | 14:13:12 | GBp | 230 | 561.50 | XLON | xeaNok1bO4@ |
| 23-07-2025 | 14:13:12 | GBp | 631 | 562.00 | XLON | xeaNok1bO44 |
| 23-07-2025 | 14:13:12 | GBp | 138 | 562.00 | XLON | xeaNok1bO46 |
| 23-07-2025 | 14:13:12 | GBp | 149 | 562.00 | XLON | xeaNok1bO48 |
| 23-07-2025 | 14:13:12 | GBp | 373 | 562.00 | XLON | xeaNok1bO4A |
| 23-07-2025 | 14:13:12 | GBp | 129 | 562.00 | XLON | xeaNok1bO4C |
| 23-07-2025 | 14:13:12 | GBp | 700 | 562.00 | XLON | xeaNok1bO4G |
| 23-07-2025 | 14:13:12 | GBp | 404 | 561.50 | XLON | xeaNok1bO4R |
| 23-07-2025 | 14:13:12 | GBp | 987 | 562.00 | XLON | xeaNok1bO4T |
| 23-07-2025 | 14:10:02 | GBp | 29 | 562.00 | XLON | xeaNok1b7@U |
| 23-07-2025 | 13:59:17 | GBp | 233 | 563.00 | XLON | xeaNok1bDV4 |
| 23-07-2025 | 13:59:17 | GBp | 17 | 563.00 | XLON | xeaNok1bDV6 |
| 23-07-2025 | 13:59:17 | GBp | 210 | 563.00 | XLON | xeaNok1bDV8 |
| 23-07-2025 | 13:59:17 | GBp | 269 | 563.00 | XLON | xeaNok1bDVA |
| 23-07-2025 | 13:59:17 | GBp | 35 | 563.00 | XLON | xeaNok1bDVC |
| 23-07-2025 | 13:59:17 | GBp | 384 | 563.00 | XLON | xeaNok1bDVG |
| 23-07-2025 | 13:59:17 | GBp | 263 | 563.00 | XLON | xeaNok1bDVI |
| 23-07-2025 | 13:59:17 | GBp | 700 | 563.00 | XLON | xeaNok1bDVK |
| 23-07-2025 | 13:59:17 | GBp | 460 | 562.50 | XLON | xeaNok1bDVR |
| 23-07-2025 | 13:59:17 | GBp | 465 | 562.50 | XLON | xeaNok1bDVT |
| 23-07-2025 | 13:47:24 | GBp | 400 | 563.00 | XLON | xeaNok1cmzX |
| 23-07-2025 | 13:43:26 | GBp | 925 | 563.00 | XLON | xeaNok1c$$8 |
| 23-07-2025 | 13:28:56 | GBp | 190 | 563.00 | XLON | xeaNok1cb2Z |
| 23-07-2025 | 13:28:56 | GBp | 23 | 563.00 | XLON | xeaNok1cb3R |
| 23-07-2025 | 13:28:56 | GBp | 95 | 563.00 | XLON | xeaNok1cb3T |
| 23-07-2025 | 13:28:56 | GBp | 700 | 563.00 | XLON | xeaNok1cb3U |
| 23-07-2025 | 13:28:56 | GBp | 891 | 562.50 | XLON | xeaNok1cb2l |
| 23-07-2025 | 13:28:56 | GBp | 21 | 562.50 | XLON | xeaNok1cb2n |
| 23-07-2025 | 13:10:17 | GBp | 925 | 562.50 | XLON | xeaNok1cMai |
| 23-07-2025 | 13:08:19 | GBp | 806 | 563.50 | XLON | xeaNok1cNed |
| 23-07-2025 | 13:08:19 | GBp | 271 | 563.50 | XLON | xeaNok1cNeh |
| 23-07-2025 | 13:08:19 | GBp | 690 | 563.50 | XLON | xeaNok1cNej |
| 23-07-2025 | 13:08:19 | GBp | 171 | 563.50 | XLON | xeaNok1cNel |
| 23-07-2025 | 13:08:19 | GBp | 150 | 563.50 | XLON | xeaNok1cNef |
| 23-07-2025 | 13:08:19 | GBp | 85 | 563.50 | XLON | xeaNok1cNez |
| 23-07-2025 | 13:08:19 | GBp | 126 | 563.50 | XLON | xeaNok1cNe$ |
| 23-07-2025 | 13:08:19 | GBp | 28 | 563.00 | XLON | xeaNok1cNe6 |
| 23-07-2025 | 13:08:19 | GBp | 241 | 563.00 | XLON | xeaNok1cNe8 |
| 23-07-2025 | 13:08:19 | GBp | 8 | 563.00 | XLON | xeaNok1cNeA |
| 23-07-2025 | 13:08:19 | GBp | 368 | 563.00 | XLON | xeaNok1cNeC |
| 23-07-2025 | 13:08:19 | GBp | 38 | 563.00 | XLON | xeaNok1cNeG |
| 23-07-2025 | 13:08:19 | GBp | 189 | 563.00 | XLON | xeaNok1cNeE |
| 23-07-2025 | 13:06:02 | GBp | 287 | 563.50 | XLON | xeaNok1cK2Q |
| 23-07-2025 | 12:39:47 | GBp | 445 | 563.50 | XLON | xeaNok1c5H@ |
| 23-07-2025 | 12:39:47 | GBp | 1,018 | 564.00 | XLON | xeaNok1c5H4 |
| 23-07-2025 | 12:37:48 | GBp | 69 | 564.50 | XLON | xeaNok1c2VI |
| 23-07-2025 | 12:37:48 | GBp | 1,187 | 564.50 | XLON | xeaNok1c2VK |
| 23-07-2025 | 12:37:48 | GBp | 236 | 564.50 | XLON | xeaNok1c2VM |
| 23-07-2025 | 12:32:24 | GBp | 42 | 564.00 | XLON | xeaNok1cEZo |
| 23-07-2025 | 12:32:24 | GBp | 60 | 564.00 | XLON | xeaNok1cEZq |
| 23-07-2025 | 12:32:24 | GBp | 140 | 564.00 | XLON | xeaNok1cEZv |
| 23-07-2025 | 12:32:24 | GBp | 113 | 564.00 | XLON | xeaNok1cEZz |
| 23-07-2025 | 12:30:26 | GBp | 158 | 564.00 | XLON | xeaNok1cFf3 |
| 23-07-2025 | 12:29:27 | GBp | 34 | 564.00 | XLON | xeaNok1cFFM |
| 23-07-2025 | 12:29:27 | GBp | 141 | 564.00 | XLON | xeaNok1cFFO |
| 23-07-2025 | 12:29:27 | GBp | 265 | 564.00 | XLON | xeaNok1cFFQ |
| 23-07-2025 | 12:29:27 | GBp | 94 | 564.00 | XLON | xeaNok1cFEl |
| 23-07-2025 | 12:29:27 | GBp | 62 | 564.00 | XLON | xeaNok1cFEn |
| 23-07-2025 | 12:28:57 | GBp | 11 | 564.00 | XLON | xeaNok1cFUB |
| 23-07-2025 | 12:28:57 | GBp | 1,077 | 564.00 | XLON | xeaNok1cFUD |
| 23-07-2025 | 12:28:57 | GBp | 21 | 564.00 | XLON | xeaNok1cFUF |
| 23-07-2025 | 12:28:57 | GBp | 26 | 564.00 | XLON | xeaNok1cFUU |
| 23-07-2025 | 12:28:57 | GBp | 285 | 564.00 | XLON | xeaNok1cFPW |
| 23-07-2025 | 12:28:57 | GBp | 700 | 564.00 | XLON | xeaNok1cFPY |
| 23-07-2025 | 12:28:57 | GBp | 825 | 564.00 | XLON | xeaNok1cFPn |
| 23-07-2025 | 12:15:06 | GBp | 825 | 564.50 | XLON | xeaNok1dtHE |
| 23-07-2025 | 12:09:18 | GBp | 813 | 564.50 | XLON | xeaNok1dpeU |
| 23-07-2025 | 12:02:00 | GBp | 657 | 564.50 | XLON | xeaNok1dy4o |
| 23-07-2025 | 12:02:00 | GBp | 77 | 565.00 | XLON | xeaNok1dy47 |
| 23-07-2025 | 12:02:00 | GBp | 700 | 564.50 | XLON | xeaNok1dy49 |
| 23-07-2025 | 12:02:00 | GBp | 735 | 564.50 | XLON | xeaNok1dy7d |
| 23-07-2025 | 11:50:30 | GBp | 711 | 565.00 | XLON | xeaNok1dd1I |
| 23-07-2025 | 11:50:30 | GBp | 13 | 565.00 | XLON | xeaNok1dd1K |
| 23-07-2025 | 11:42:30 | GBp | 1,517 | 565.50 | XLON | xeaNok1dWkT |
| 23-07-2025 | 11:42:30 | GBp | 700 | 565.50 | XLON | xeaNok1dWfO |
| 23-07-2025 | 11:39:55 | GBp | 709 | 565.00 | XLON | xeaNok1dXVq |
| 23-07-2025 | 11:30:21 | GBp | 712 | 565.50 | XLON | xeaNok1dh2D |
| 23-07-2025 | 11:03:53 | GBp | 827 | 564.50 | XLON | xeaNok1dOKR |
| 23-07-2025 | 10:59:04 | GBp | 214 | 565.50 | XLON | xeaNok1d46i |
| 23-07-2025 | 10:59:04 | GBp | 100 | 565.50 | XLON | xeaNok1d46k |
| 23-07-2025 | 10:59:04 | GBp | 957 | 565.00 | XLON | xeaNok1d46r |
| 23-07-2025 | 10:57:03 | GBp | 321 | 565.50 | XLON | xeaNok1d5I0 |
| 23-07-2025 | 10:57:03 | GBp | 58 | 565.50 | XLON | xeaNok1d5I2 |
| 23-07-2025 | 10:57:03 | GBp | 141 | 565.50 | XLON | xeaNok1d5ID |
| 23-07-2025 | 10:57:03 | GBp | 700 | 565.50 | XLON | xeaNok1d5IF |
| 23-07-2025 | 10:57:03 | GBp | 592 | 565.50 | XLON | xeaNok1d5IP |
| 23-07-2025 | 10:44:14 | GBp | 311 | 565.50 | XLON | xeaNok1dBan |
| 23-07-2025 | 10:36:04 | GBp | 369 | 563.50 | XLON | xeaNok1Wr0S |
| 23-07-2025 | 10:36:00 | GBp | 745 | 564.00 | XLON | xeaNok1WrE6 |
| 23-07-2025 | 10:36:00 | GBp | 100 | 564.00 | XLON | xeaNok1WrE8 |
| 23-07-2025 | 10:33:18 | GBp | 292 | 564.50 | XLON | xeaNok1WpQx |
| 23-07-2025 | 10:33:18 | GBp | 443 | 564.50 | XLON | xeaNok1WpQ3 |
| 23-07-2025 | 10:33:18 | GBp | 35 | 564.50 | XLON | xeaNok1WpQ9 |
| 23-07-2025 | 10:33:18 | GBp | 505 | 564.50 | XLON | xeaNok1WpQB |
| 23-07-2025 | 10:33:18 | GBp | 107 | 564.50 | XLON | xeaNok1WpQD |
| 23-07-2025 | 10:33:18 | GBp | 399 | 564.50 | XLON | xeaNok1WpQJ |
| 23-07-2025 | 10:21:01 | GBp | 577 | 562.00 | XLON | xeaNok1WvzM |
| 23-07-2025 | 10:18:10 | GBp | 404 | 562.50 | XLON | xeaNok1Wdp1 |
| 23-07-2025 | 10:18:10 | GBp | 395 | 562.50 | XLON | xeaNok1WdpD |
| 23-07-2025 | 10:18:09 | GBp | 169 | 562.50 | XLON | xeaNok1WdpQ |
| 23-07-2025 | 10:18:09 | GBp | 219 | 562.50 | XLON | xeaNok1WdpS |
| 23-07-2025 | 10:18:03 | GBp | 2,070 | 562.50 | XLON | xeaNok1Wd5o |
| 23-07-2025 | 10:18:03 | GBp | 2,127 | 562.50 | XLON | xeaNok1Wd5m |
| 23-07-2025 | 10:18:03 | GBp | 1 | 562.50 | XLON | xeaNok1Wd5N |
| 23-07-2025 | 10:18:03 | GBp | 27 | 562.50 | XLON | xeaNok1Wd5P |
| 23-07-2025 | 10:18:03 | GBp | 48 | 562.50 | XLON | xeaNok1Wd5R |
| 23-07-2025 | 10:18:03 | GBp | 250 | 562.50 | XLON | xeaNok1Wd5V |
| 23-07-2025 | 10:18:03 | GBp | 160 | 562.50 | XLON | xeaNok1Wd4b |
| 23-07-2025 | 10:18:03 | GBp | 375 | 562.50 | XLON | xeaNok1Wd4X |
| 23-07-2025 | 10:18:03 | GBp | 374 | 562.50 | XLON | xeaNok1Wd5J |
| 23-07-2025 | 10:18:03 | GBp | 37 | 562.50 | XLON | xeaNok1Wd5L |
| 23-07-2025 | 10:18:03 | GBp | 532 | 562.00 | XLON | xeaNok1Wd4h |
| 23-07-2025 | 10:14:46 | GBp | 512 | 562.50 | XLON | xeaNok1WbGo |
| 23-07-2025 | 09:51:30 | GBp | 256 | 562.50 | XLON | xeaNok1WGxm |
| 23-07-2025 | 09:19:39 | GBp | 306 | 562.50 | XLON | xeaNok1Xs3V |
| 23-07-2025 | 09:19:37 | GBp | 709 | 563.00 | XLON | xeaNok1XsDY |
| 23-07-2025 | 09:18:06 | GBp | 441 | 563.50 | XLON | xeaNok1XtVW |
| 23-07-2025 | 09:14:22 | GBp | 40 | 563.50 | XLON | xeaNok1XoEo |
| 23-07-2025 | 09:14:22 | GBp | 262 | 563.50 | XLON | xeaNok1XoEq |
| 23-07-2025 | 09:14:22 | GBp | 1,699 | 563.50 | XLON | xeaNok1XoEs |
| 23-07-2025 | 09:06:05 | GBp | 2,579 | 563.00 | XLON | xeaNok1Xzlq |
| 23-07-2025 | 09:06:05 | GBp | 272 | 563.00 | XLON | xeaNok1Xzl0 |
| 23-07-2025 | 09:06:05 | GBp | 137 | 563.00 | XLON | xeaNok1Xzl2 |
| 23-07-2025 | 09:06:03 | GBp | 970 | 563.00 | XLON | xeaNok1Xzk$ |
| 23-07-2025 | 09:06:03 | GBp | 474 | 563.00 | XLON | xeaNok1Xzk1 |
| 23-07-2025 | 09:06:03 | GBp | 25 | 563.00 | XLON | xeaNok1Xzk3 |
| 23-07-2025 | 09:06:03 | GBp | 250 | 563.00 | XLON | xeaNok1Xzk5 |
| 23-07-2025 | 09:06:03 | GBp | 86 | 563.00 | XLON | xeaNok1Xzk7 |
| 23-07-2025 | 09:06:03 | GBp | 499 | 562.50 | XLON | xeaNok1XzkE |
| 23-07-2025 | 08:55:00 | GBp | 398 | 563.00 | XLON | xeaNok1XYJP |
| 23-07-2025 | 08:54:21 | GBp | 404 | 563.00 | XLON | xeaNok1XZmo |
| 23-07-2025 | 08:52:33 | GBp | 965 | 563.00 | XLON | xeaNok1XWMd |
| 23-07-2025 | 08:52:33 | GBp | 14 | 563.00 | XLON | xeaNok1XWMf |
| 23-07-2025 | 08:52:33 | GBp | 700 | 563.00 | XLON | xeaNok1XWMj |
| 23-07-2025 | 08:52:33 | GBp | 29 | 563.00 | XLON | xeaNok1XWMr |
| 23-07-2025 | 08:52:33 | GBp | 413 | 563.00 | XLON | xeaNok1XWMt |
| 23-07-2025 | 08:35:05 | GBp | 370 | 563.00 | XLON | xeaNok1XUln |
| 23-07-2025 | 08:19:51 | GBp | 300 | 563.00 | XLON | xeaNok1X01h |
| 23-07-2025 | 08:19:33 | GBp | 370 | 563.50 | XLON | xeaNok1X0PS |
| 23-07-2025 | 08:14:33 | GBp | 412 | 562.50 | XLON | xeaNok1XDSp |
| 23-07-2025 | 08:14:33 | GBp | 591 | 563.00 | XLON | xeaNok1XDSr |
| 23-07-2025 | 08:11:49 | GBp | 329 | 563.50 | XLON | xeaNok1X8jn |
| 23-07-2025 | 08:11:49 | GBp | 471 | 564.00 | XLON | xeaNok1X8jr |
| 23-07-2025 | 08:08:06 | GBp | 258 | 564.50 | XLON | xeaNok1Yqbn |
| 23-07-2025 | 08:08:06 | GBp | 294 | 565.00 | XLON | xeaNok1Yqbp |
| 23-07-2025 | 08:08:05 | GBp | 257 | 566.50 | XLON | xeaNok1Yqaw |
| 23-07-2025 | 08:08:05 | GBp | 370 | 567.00 | XLON | xeaNok1Yqay |
Latest directors dealings
- 3 minutes ago Senior
- 32 minutes ago Whitbread
- 44 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust