Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
18 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 17 June 2025 it had purchased a total of 92,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 92,000 | - | - |
| Highest price paid (per ordinary share) | 503.00p | - | - |
| Lowest price paid (per ordinary share) | 497.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 499.11p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,352,776 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,352,776.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 17-06-2025 | 16:28:15 | GBp | 1 | 498.80 | XLON | xHaNy0vQqcJ |
| 17-06-2025 | 16:27:58 | GBp | 294 | 498.80 | XLON | xHaNy0vQqXO |
| 17-06-2025 | 16:27:40 | GBp | 145 | 499.00 | XLON | xHaNy0vQqZ1 |
| 17-06-2025 | 16:27:16 | GBp | 493 | 499.00 | XLON | xHaNy0vQqY2 |
| 17-06-2025 | 16:27:16 | GBp | 323 | 499.00 | XLON | xHaNy0vQqY4 |
| 17-06-2025 | 16:26:36 | GBp | 1,618 | 499.00 | XLON | xHaNy0vQqlm |
| 17-06-2025 | 16:25:35 | GBp | 132 | 498.80 | XLON | xHaNy0vQqgQ |
| 17-06-2025 | 16:25:30 | GBp | 132 | 498.80 | XLON | xHaNy0vQqrk |
| 17-06-2025 | 16:25:25 | GBp | 87 | 498.80 | XLON | xHaNy0vQqrz |
| 17-06-2025 | 16:25:25 | GBp | 2 | 498.80 | XLON | xHaNy0vQqr$ |
| 17-06-2025 | 16:25:25 | GBp | 43 | 498.80 | XLON | xHaNy0vQqr1 |
| 17-06-2025 | 16:25:08 | GBp | 17 | 498.80 | XLON | xHaNy0vQqqc |
| 17-06-2025 | 16:25:08 | GBp | 46 | 498.80 | XLON | xHaNy0vQqqe |
| 17-06-2025 | 16:25:08 | GBp | 50 | 498.80 | XLON | xHaNy0vQqqg |
| 17-06-2025 | 16:25:08 | GBp | 64 | 498.80 | XLON | xHaNy0vQqqi |
| 17-06-2025 | 16:25:00 | GBp | 49 | 498.80 | XLON | xHaNy0vQqqK |
| 17-06-2025 | 16:25:00 | GBp | 42 | 498.80 | XLON | xHaNy0vQqqM |
| 17-06-2025 | 16:25:00 | GBp | 74 | 498.80 | XLON | xHaNy0vQqqO |
| 17-06-2025 | 16:24:50 | GBp | 193 | 498.80 | XLON | xHaNy0vQqta |
| 17-06-2025 | 16:24:40 | GBp | 150 | 498.80 | XLON | xHaNy0vQqti |
| 17-06-2025 | 16:24:30 | GBp | 46 | 498.80 | XLON | xHaNy0vQqn$ |
| 17-06-2025 | 16:24:30 | GBp | 48 | 498.80 | XLON | xHaNy0vQqn1 |
| 17-06-2025 | 16:24:30 | GBp | 51 | 498.80 | XLON | xHaNy0vQqn3 |
| 17-06-2025 | 16:24:30 | GBp | 70 | 498.80 | XLON | xHaNy0vQqnz |
| 17-06-2025 | 16:22:25 | GBp | 583 | 498.40 | XLON | xHaNy0vQq@V |
| 17-06-2025 | 16:22:25 | GBp | 1,331 | 498.60 | XLON | xHaNy0vQqvX |
| 17-06-2025 | 16:22:20 | GBp | 148 | 498.80 | XLON | xHaNy0vQqvy |
| 17-06-2025 | 16:22:20 | GBp | 20 | 498.80 | XLON | xHaNy0vQqv@ |
| 17-06-2025 | 16:22:08 | GBp | 152 | 498.80 | XLON | xHaNy0vQqum |
| 17-06-2025 | 16:22:08 | GBp | 28 | 498.80 | XLON | xHaNy0vQquo |
| 17-06-2025 | 16:21:56 | GBp | 19 | 498.80 | XLON | xHaNy0vQqxg |
| 17-06-2025 | 16:21:56 | GBp | 42 | 498.80 | XLON | xHaNy0vQqxi |
| 17-06-2025 | 16:21:56 | GBp | 51 | 498.80 | XLON | xHaNy0vQqxk |
| 17-06-2025 | 16:21:56 | GBp | 25 | 498.80 | XLON | xHaNy0vQqxm |
| 17-06-2025 | 16:21:44 | GBp | 304 | 498.80 | XLON | xHaNy0vQqwj |
| 17-06-2025 | 16:21:20 | GBp | 90 | 498.80 | XLON | xHaNy0vQqwN |
| 17-06-2025 | 16:21:20 | GBp | 43 | 498.80 | XLON | xHaNy0vQqwP |
| 17-06-2025 | 16:21:20 | GBp | 48 | 498.80 | XLON | xHaNy0vQqwR |
| 17-06-2025 | 16:21:20 | GBp | 51 | 498.80 | XLON | xHaNy0vQqwT |
| 17-06-2025 | 16:21:20 | GBp | 157 | 498.80 | XLON | xHaNy0vQqwV |
| 17-06-2025 | 16:18:27 | GBp | 335 | 498.60 | XLON | xHaNy0vQq9a |
| 17-06-2025 | 16:18:27 | GBp | 534 | 498.60 | XLON | xHaNy0vQq9g |
| 17-06-2025 | 16:18:27 | GBp | 1,220 | 498.80 | XLON | xHaNy0vQq9i |
| 17-06-2025 | 16:18:08 | GBp | 81 | 499.20 | XLON | xHaNy0vQq8c |
| 17-06-2025 | 16:18:08 | GBp | 48 | 499.20 | XLON | xHaNy0vQq8e |
| 17-06-2025 | 16:18:08 | GBp | 136 | 499.20 | XLON | xHaNy0vQq8g |
| 17-06-2025 | 16:17:44 | GBp | 274 | 499.20 | XLON | xHaNy0vQqB1 |
| 17-06-2025 | 16:17:44 | GBp | 7 | 499.20 | XLON | xHaNy0vQqB3 |
| 17-06-2025 | 16:17:20 | GBp | 185 | 499.20 | XLON | xHaNy0vQqL6 |
| 17-06-2025 | 16:17:20 | GBp | 50 | 499.20 | XLON | xHaNy0vQqL8 |
| 17-06-2025 | 16:17:20 | GBp | 21 | 499.20 | XLON | xHaNy0vQqLA |
| 17-06-2025 | 16:16:56 | GBp | 47 | 499.20 | XLON | xHaNy0vQqMa |
| 17-06-2025 | 16:16:56 | GBp | 43 | 499.20 | XLON | xHaNy0vQqMc |
| 17-06-2025 | 16:16:56 | GBp | 174 | 499.20 | XLON | xHaNy0vQqMe |
| 17-06-2025 | 16:16:56 | GBp | 21 | 499.20 | XLON | xHaNy0vQqMY |
| 17-06-2025 | 16:16:32 | GBp | 259 | 499.20 | XLON | xHaNy0vQqHI |
| 17-06-2025 | 16:16:08 | GBp | 103 | 499.20 | XLON | xHaNy0vQqJ4 |
| 17-06-2025 | 16:16:08 | GBp | 51 | 499.20 | XLON | xHaNy0vQqJ6 |
| 17-06-2025 | 16:16:08 | GBp | 36 | 499.20 | XLON | xHaNy0vQqJ8 |
| 17-06-2025 | 16:16:08 | GBp | 30 | 499.20 | XLON | xHaNy0vQqJA |
| 17-06-2025 | 16:16:08 | GBp | 36 | 499.20 | XLON | xHaNy0vQqJC |
| 17-06-2025 | 16:16:08 | GBp | 28 | 499.20 | XLON | xHaNy0vQqJE |
| 17-06-2025 | 16:15:44 | GBp | 21 | 499.20 | XLON | xHaNy0vQqSx |
| 17-06-2025 | 16:15:44 | GBp | 165 | 499.20 | XLON | xHaNy0vQqSz |
| 17-06-2025 | 16:15:44 | GBp | 42 | 499.20 | XLON | xHaNy0vQqS$ |
| 17-06-2025 | 16:15:35 | GBp | 231 | 499.20 | XLON | xHaNy0vQqSN |
| 17-06-2025 | 16:15:35 | GBp | 50 | 499.20 | XLON | xHaNy0vQqSP |
| 17-06-2025 | 16:15:35 | GBp | 46 | 499.20 | XLON | xHaNy0vQqSR |
| 17-06-2025 | 16:14:56 | GBp | 132 | 499.00 | XLON | xHaNy0vQqOE |
| 17-06-2025 | 16:14:44 | GBp | 134 | 499.00 | XLON | xHaNy0vQqQl |
| 17-06-2025 | 16:14:32 | GBp | 2 | 499.00 | XLON | xHaNy0vQrba |
| 17-06-2025 | 16:14:32 | GBp | 136 | 499.00 | XLON | xHaNy0vQrbc |
| 17-06-2025 | 16:14:20 | GBp | 135 | 499.00 | XLON | xHaNy0vQrbM |
| 17-06-2025 | 16:13:57 | GBp | 45 | 499.20 | XLON | xHaNy0vQrdb |
| 17-06-2025 | 16:13:57 | GBp | 19 | 499.20 | XLON | xHaNy0vQrdX |
| 17-06-2025 | 16:13:57 | GBp | 380 | 499.20 | XLON | xHaNy0vQrdZ |
| 17-06-2025 | 16:13:57 | GBp | 192 | 499.20 | XLON | xHaNy0vQrdr |
| 17-06-2025 | 16:13:57 | GBp | 291 | 499.20 | XLON | xHaNy0vQrdn |
| 17-06-2025 | 16:13:57 | GBp | 363 | 499.20 | XLON | xHaNy0vQrdp |
| 17-06-2025 | 16:12:56 | GBp | 51 | 499.00 | XLON | xHaNy0vQrY4 |
| 17-06-2025 | 16:12:08 | GBp | 47 | 499.00 | XLON | xHaNy0vQrfd |
| 17-06-2025 | 16:12:08 | GBp | 42 | 499.00 | XLON | xHaNy0vQrff |
| 17-06-2025 | 16:12:08 | GBp | 42 | 499.00 | XLON | xHaNy0vQrfh |
| 17-06-2025 | 16:11:56 | GBp | 23 | 499.00 | XLON | xHaNy0vQreW |
| 17-06-2025 | 16:11:56 | GBp | 51 | 499.00 | XLON | xHaNy0vQreY |
| 17-06-2025 | 16:11:56 | GBp | 49 | 499.00 | XLON | xHaNy0vQrea |
| 17-06-2025 | 16:11:56 | GBp | 50 | 499.00 | XLON | xHaNy0vQrec |
| 17-06-2025 | 16:10:08 | GBp | 410 | 499.00 | XLON | xHaNy0vQrzv |
| 17-06-2025 | 16:07:50 | GBp | 200 | 498.80 | XLON | xHaNy0vQr0w |
| 17-06-2025 | 16:07:11 | GBp | 319 | 499.00 | XLON | xHaNy0vQrD2 |
| 17-06-2025 | 16:07:11 | GBp | 1,693 | 499.20 | XLON | xHaNy0vQrD7 |
| 17-06-2025 | 16:07:11 | GBp | 159 | 499.60 | XLON | xHaNy0vQrDD |
| 17-06-2025 | 16:07:11 | GBp | 410 | 499.60 | XLON | xHaNy0vQrDF |
| 17-06-2025 | 16:07:11 | GBp | 134 | 499.60 | XLON | xHaNy0vQrDH |
| 17-06-2025 | 16:07:11 | GBp | 45 | 499.60 | XLON | xHaNy0vQrDJ |
| 17-06-2025 | 16:07:11 | GBp | 81 | 499.60 | XLON | xHaNy0vQrDR |
| 17-06-2025 | 16:07:11 | GBp | 208 | 499.60 | XLON | xHaNy0vQrCX |
| 17-06-2025 | 16:07:11 | GBp | 750 | 499.60 | XLON | xHaNy0vQrCZ |
| 17-06-2025 | 16:07:11 | GBp | 205 | 499.60 | XLON | xHaNy0vQrDT |
| 17-06-2025 | 16:07:11 | GBp | 14 | 499.60 | XLON | xHaNy0vQrDV |
| 17-06-2025 | 16:07:11 | GBp | 134 | 499.60 | XLON | xHaNy0vQrCn |
| 17-06-2025 | 16:07:11 | GBp | 782 | 499.40 | XLON | xHaNy0vQrCq |
| 17-06-2025 | 16:04:13 | GBp | 513 | 499.60 | XLON | xHaNy0vQrP9 |
| 17-06-2025 | 16:01:32 | GBp | 15 | 499.40 | XLON | xHaNy0vQokl |
| 17-06-2025 | 16:01:32 | GBp | 48 | 499.40 | XLON | xHaNy0vQokn |
| 17-06-2025 | 16:01:32 | GBp | 50 | 499.40 | XLON | xHaNy0vQokp |
| 17-06-2025 | 16:01:32 | GBp | 43 | 499.40 | XLON | xHaNy0vQokr |
| 17-06-2025 | 16:01:32 | GBp | 32 | 499.40 | XLON | xHaNy0vQokt |
| 17-06-2025 | 15:57:22 | GBp | 302 | 499.20 | XLON | xHaNy0vQo1B |
| 17-06-2025 | 15:57:22 | GBp | 504 | 499.40 | XLON | xHaNy0vQo1C |
| 17-06-2025 | 15:57:21 | GBp | 298 | 499.60 | XLON | xHaNy0vQo1G |
| 17-06-2025 | 15:57:21 | GBp | 42 | 499.60 | XLON | xHaNy0vQo1I |
| 17-06-2025 | 15:57:21 | GBp | 750 | 499.60 | XLON | xHaNy0vQo1K |
| 17-06-2025 | 15:57:21 | GBp | 782 | 499.60 | XLON | xHaNy0vQo1R |
| 17-06-2025 | 15:56:25 | GBp | 184 | 499.80 | XLON | xHaNy0vQoEr |
| 17-06-2025 | 15:56:25 | GBp | 861 | 499.60 | XLON | xHaNy0vQoEw |
| 17-06-2025 | 15:54:11 | GBp | 16 | 499.80 | XLON | xHaNy0vQoS8 |
| 17-06-2025 | 15:54:11 | GBp | 71 | 499.80 | XLON | xHaNy0vQoSA |
| 17-06-2025 | 15:54:11 | GBp | 47 | 499.80 | XLON | xHaNy0vQoSC |
| 17-06-2025 | 15:54:11 | GBp | 51 | 499.80 | XLON | xHaNy0vQoSI |
| 17-06-2025 | 15:54:11 | GBp | 46 | 499.80 | XLON | xHaNy0vQoSK |
| 17-06-2025 | 15:54:11 | GBp | 155 | 499.80 | XLON | xHaNy0vQoSS |
| 17-06-2025 | 15:54:11 | GBp | 44 | 499.80 | XLON | xHaNy0vQoSU |
| 17-06-2025 | 15:54:11 | GBp | 42 | 499.80 | XLON | xHaNy0vQoVW |
| 17-06-2025 | 15:54:11 | GBp | 51 | 499.80 | XLON | xHaNy0vQoVf |
| 17-06-2025 | 15:54:11 | GBp | 737 | 499.80 | XLON | xHaNy0vQoVl |
| 17-06-2025 | 15:54:11 | GBp | 337 | 499.80 | XLON | xHaNy0vQoVy |
| 17-06-2025 | 15:51:08 | GBp | 87 | 499.80 | XLON | xHaNy0vQpiU |
| 17-06-2025 | 15:51:08 | GBp | 39 | 499.80 | XLON | xHaNy0vQpla |
| 17-06-2025 | 15:51:08 | GBp | 44 | 499.80 | XLON | xHaNy0vQplW |
| 17-06-2025 | 15:51:08 | GBp | 44 | 499.80 | XLON | xHaNy0vQplY |
| 17-06-2025 | 15:50:44 | GBp | 5 | 499.80 | XLON | xHaNy0vQpej |
| 17-06-2025 | 15:50:44 | GBp | 42 | 499.80 | XLON | xHaNy0vQpel |
| 17-06-2025 | 15:50:44 | GBp | 45 | 499.80 | XLON | xHaNy0vQpen |
| 17-06-2025 | 15:50:44 | GBp | 124 | 499.80 | XLON | xHaNy0vQpep |
| 17-06-2025 | 15:50:20 | GBp | 18 | 499.80 | XLON | xHaNy0vQpr4 |
| 17-06-2025 | 15:50:20 | GBp | 43 | 499.80 | XLON | xHaNy0vQpr6 |
| 17-06-2025 | 15:50:20 | GBp | 141 | 499.80 | XLON | xHaNy0vQpr8 |
| 17-06-2025 | 15:49:56 | GBp | 153 | 499.80 | XLON | xHaNy0vQptF |
| 17-06-2025 | 15:49:56 | GBp | 47 | 499.80 | XLON | xHaNy0vQptH |
| 17-06-2025 | 15:49:32 | GBp | 49 | 499.80 | XLON | xHaNy0vQpn$ |
| 17-06-2025 | 15:49:32 | GBp | 50 | 499.80 | XLON | xHaNy0vQpn1 |
| 17-06-2025 | 15:49:32 | GBp | 45 | 499.80 | XLON | xHaNy0vQpn3 |
| 17-06-2025 | 15:49:32 | GBp | 49 | 499.80 | XLON | xHaNy0vQpn5 |
| 17-06-2025 | 15:49:09 | GBp | 628 | 499.80 | XLON | xHaNy0vQpzm |
| 17-06-2025 | 15:49:09 | GBp | 49 | 499.80 | XLON | xHaNy0vQpzo |
| 17-06-2025 | 15:49:09 | GBp | 47 | 499.80 | XLON | xHaNy0vQpzu |
| 17-06-2025 | 15:49:08 | GBp | 178 | 499.60 | XLON | xHaNy0vQpya |
| 17-06-2025 | 15:49:08 | GBp | 49 | 499.60 | XLON | xHaNy0vQpyg |
| 17-06-2025 | 15:49:08 | GBp | 263 | 499.60 | XLON | xHaNy0vQpys |
| 17-06-2025 | 15:49:08 | GBp | 136 | 499.60 | XLON | xHaNy0vQpyu |
| 17-06-2025 | 15:49:08 | GBp | 281 | 499.60 | XLON | xHaNy0vQpyw |
| 17-06-2025 | 15:44:06 | GBp | 681 | 499.60 | XLON | xHaNy0vQpPP |
| 17-06-2025 | 15:44:06 | GBp | 254 | 499.60 | XLON | xHaNy0vQpPR |
| 17-06-2025 | 15:44:06 | GBp | 955 | 499.60 | XLON | xHaNy0vQpPT |
| 17-06-2025 | 15:44:06 | GBp | 8 | 499.40 | XLON | xHaNy0vQpOZ |
| 17-06-2025 | 15:44:06 | GBp | 166 | 499.40 | XLON | xHaNy0vQpOb |
| 17-06-2025 | 15:44:06 | GBp | 44 | 499.40 | XLON | xHaNy0vQpOj |
| 17-06-2025 | 15:44:06 | GBp | 254 | 499.40 | XLON | xHaNy0vQpOr |
| 17-06-2025 | 15:44:06 | GBp | 46 | 499.40 | XLON | xHaNy0vQpOt |
| 17-06-2025 | 15:44:06 | GBp | 216 | 499.40 | XLON | xHaNy0vQpO3 |
| 17-06-2025 | 15:35:33 | GBp | 195 | 499.20 | XLON | xHaNy0vQmOc |
| 17-06-2025 | 15:35:33 | GBp | 230 | 499.20 | XLON | xHaNy0vQmOj |
| 17-06-2025 | 15:35:33 | GBp | 230 | 499.20 | XLON | xHaNy0vQmOl |
| 17-06-2025 | 15:34:32 | GBp | 478 | 499.40 | XLON | xHaNy0vQnXR |
| 17-06-2025 | 15:33:23 | GBp | 368 | 499.40 | XLON | xHaNy0vQnfj |
| 17-06-2025 | 15:33:19 | GBp | 450 | 499.60 | XLON | xHaNy0vQnfN |
| 17-06-2025 | 15:33:19 | GBp | 1,029 | 499.80 | XLON | xHaNy0vQnfO |
| 17-06-2025 | 15:33:04 | GBp | 99 | 500.50 | XLON | xHaNy0vQnh1 |
| 17-06-2025 | 15:33:04 | GBp | 48 | 500.50 | XLON | xHaNy0vQnh3 |
| 17-06-2025 | 15:33:04 | GBp | 333 | 500.50 | XLON | xHaNy0vQnh5 |
| 17-06-2025 | 15:33:04 | GBp | 26 | 500.50 | XLON | xHaNy0vQnhB |
| 17-06-2025 | 15:33:04 | GBp | 43 | 500.50 | XLON | xHaNy0vQnhD |
| 17-06-2025 | 15:33:04 | GBp | 43 | 500.50 | XLON | xHaNy0vQnhF |
| 17-06-2025 | 15:33:04 | GBp | 49 | 500.50 | XLON | xHaNy0vQnhH |
| 17-06-2025 | 15:29:27 | GBp | 342 | 499.40 | XLON | xHaNy0vQnLN |
| 17-06-2025 | 15:29:22 | GBp | 777 | 499.60 | XLON | xHaNy0vQnKt |
| 17-06-2025 | 15:29:10 | GBp | 1,670 | 500.00 | XLON | xHaNy0vQnM3 |
| 17-06-2025 | 15:25:23 | GBp | 472 | 499.40 | XLON | xHaNy0vQ@hZ |
| 17-06-2025 | 15:24:56 | GBp | 196 | 499.20 | XLON | xHaNy0vQ@s9 |
| 17-06-2025 | 15:24:56 | GBp | 114 | 499.20 | XLON | xHaNy0vQ@sB |
| 17-06-2025 | 15:24:56 | GBp | 93 | 499.20 | XLON | xHaNy0vQ@sN |
| 17-06-2025 | 15:24:56 | GBp | 39 | 499.20 | XLON | xHaNy0vQ@sO |
| 17-06-2025 | 15:24:15 | GBp | 142 | 499.20 | XLON | xHaNy0vQ@vF |
| 17-06-2025 | 15:19:07 | GBp | 436 | 498.80 | XLON | xHaNy0vQ$YK |
| 17-06-2025 | 15:19:07 | GBp | 798 | 498.80 | XLON | xHaNy0vQ$YR |
| 17-06-2025 | 15:19:07 | GBp | 146 | 498.80 | XLON | xHaNy0vQ$YT |
| 17-06-2025 | 15:15:19 | GBp | 441 | 498.40 | XLON | xHaNy0vQ$Cj |
| 17-06-2025 | 15:15:19 | GBp | 323 | 498.20 | XLON | xHaNy0vQ$Cl |
| 17-06-2025 | 15:14:44 | GBp | 724 | 498.60 | XLON | xHaNy0vQ$BX |
| 17-06-2025 | 15:14:25 | GBp | 651 | 498.80 | XLON | xHaNy0vQ$Le |
| 17-06-2025 | 15:14:12 | GBp | 937 | 499.00 | XLON | xHaNy0vQ$KO |
| 17-06-2025 | 15:14:12 | GBp | 3,103 | 499.20 | XLON | xHaNy0vQ$KU |
| 17-06-2025 | 15:04:42 | GBp | 50 | 498.40 | XLON | xHaNy0vQzzb |
| 17-06-2025 | 15:04:42 | GBp | 51 | 498.40 | XLON | xHaNy0vQzzd |
| 17-06-2025 | 15:04:42 | GBp | 319 | 498.40 | XLON | xHaNy0vQzzf |
| 17-06-2025 | 15:04:42 | GBp | 151 | 498.40 | XLON | xHaNy0vQzzh |
| 17-06-2025 | 15:04:42 | GBp | 562 | 498.40 | XLON | xHaNy0vQzzZ |
| 17-06-2025 | 15:04:42 | GBp | 819 | 498.20 | XLON | xHaNy0vQzzm |
| 17-06-2025 | 15:04:09 | GBp | 726 | 498.40 | XLON | xHaNy0vQzvF |
| 17-06-2025 | 15:01:43 | GBp | 95 | 498.40 | XLON | xHaNy0vQzNJ |
| 17-06-2025 | 15:01:35 | GBp | 228 | 498.40 | XLON | xHaNy0vQzHb |
| 17-06-2025 | 15:01:35 | GBp | 554 | 498.40 | XLON | xHaNy0vQzHd |
| 17-06-2025 | 14:54:10 | GBp | 52 | 498.40 | XLON | xHaNy0vQx$5 |
| 17-06-2025 | 14:54:10 | GBp | 131 | 498.40 | XLON | xHaNy0vQx$7 |
| 17-06-2025 | 14:53:49 | GBp | 240 | 498.60 | XLON | xHaNy0vQxx0 |
| 17-06-2025 | 14:53:44 | GBp | 350 | 498.80 | XLON | xHaNy0vQxxQ |
| 17-06-2025 | 14:53:01 | GBp | 252 | 498.80 | XLON | xHaNy0vQx2K |
| 17-06-2025 | 14:53:00 | GBp | 419 | 499.00 | XLON | xHaNy0vQxDe |
| 17-06-2025 | 14:53:00 | GBp | 810 | 499.20 | XLON | xHaNy0vQxDg |
| 17-06-2025 | 14:50:57 | GBp | 76 | 498.00 | XLON | xHaNy0vQxUF |
| 17-06-2025 | 14:50:57 | GBp | 1,248 | 498.00 | XLON | xHaNy0vQxUH |
| 17-06-2025 | 14:50:56 | GBp | 107 | 498.20 | XLON | xHaNy0vQxPN |
| 17-06-2025 | 14:50:56 | GBp | 50 | 498.20 | XLON | xHaNy0vQxPP |
| 17-06-2025 | 14:50:56 | GBp | 49 | 498.20 | XLON | xHaNy0vQxPR |
| 17-06-2025 | 14:50:56 | GBp | 25 | 498.20 | XLON | xHaNy0vQxPT |
| 17-06-2025 | 14:49:28 | GBp | 342 | 498.20 | XLON | xHaNy0vQugA |
| 17-06-2025 | 14:49:28 | GBp | 261 | 498.40 | XLON | xHaNy0vQugF |
| 17-06-2025 | 14:49:28 | GBp | 232 | 498.60 | XLON | xHaNy0vQugH |
| 17-06-2025 | 14:49:28 | GBp | 142 | 498.60 | XLON | xHaNy0vQugJ |
| 17-06-2025 | 14:49:28 | GBp | 16 | 498.60 | XLON | xHaNy0vQugL |
| 17-06-2025 | 14:49:28 | GBp | 14 | 498.60 | XLON | xHaNy0vQugN |
| 17-06-2025 | 14:49:28 | GBp | 39 | 498.60 | XLON | xHaNy0vQugP |
| 17-06-2025 | 14:49:26 | GBp | 806 | 498.40 | XLON | xHaNy0vQurn |
| 17-06-2025 | 14:49:26 | GBp | 41 | 498.40 | XLON | xHaNy0vQurp |
| 17-06-2025 | 14:49:26 | GBp | 49 | 498.40 | XLON | xHaNy0vQurr |
| 17-06-2025 | 14:49:25 | GBp | 204 | 498.40 | XLON | xHaNy0vQur$ |
| 17-06-2025 | 14:49:25 | GBp | 58 | 498.40 | XLON | xHaNy0vQurB |
| 17-06-2025 | 14:49:25 | GBp | 161 | 498.40 | XLON | xHaNy0vQurD |
| 17-06-2025 | 14:49:25 | GBp | 163 | 498.40 | XLON | xHaNy0vQurF |
| 17-06-2025 | 14:49:25 | GBp | 121 | 498.40 | XLON | xHaNy0vQurH |
| 17-06-2025 | 14:45:20 | GBp | 47 | 497.80 | XLON | xHaNy0vQuRq |
| 17-06-2025 | 14:45:20 | GBp | 85 | 497.80 | XLON | xHaNy0vQuRo |
| 17-06-2025 | 14:45:20 | GBp | 44 | 497.80 | XLON | xHaNy0vQuRs |
| 17-06-2025 | 14:45:20 | GBp | 45 | 497.80 | XLON | xHaNy0vQuRu |
| 17-06-2025 | 14:43:06 | GBp | 949 | 497.80 | XLON | xHaNy0vQvma |
| 17-06-2025 | 14:43:06 | GBp | 142 | 497.80 | XLON | xHaNy0vQvmY |
| 17-06-2025 | 14:42:25 | GBp | 55 | 497.80 | XLON | xHaNy0vQv@8 |
| 17-06-2025 | 14:42:16 | GBp | 73 | 497.80 | XLON | xHaNy0vQvuk |
| 17-06-2025 | 14:42:16 | GBp | 161 | 497.80 | XLON | xHaNy0vQvum |
| 17-06-2025 | 14:42:16 | GBp | 297 | 497.80 | XLON | xHaNy0vQvuo |
| 17-06-2025 | 14:42:16 | GBp | 74 | 497.80 | XLON | xHaNy0vQvuq |
| 17-06-2025 | 14:42:16 | GBp | 750 | 497.80 | XLON | xHaNy0vQvus |
| 17-06-2025 | 14:40:56 | GBp | 136 | 497.80 | XLON | xHaNy0vQvCQ |
| 17-06-2025 | 14:37:02 | GBp | 31 | 497.80 | XLON | xHaNy0vQcr@ |
| 17-06-2025 | 14:37:02 | GBp | 187 | 497.80 | XLON | xHaNy0vQcr0 |
| 17-06-2025 | 14:36:43 | GBp | 302 | 497.80 | XLON | xHaNy0vQcsz |
| 17-06-2025 | 14:35:06 | GBp | 448 | 498.00 | XLON | xHaNy0vQc2p |
| 17-06-2025 | 14:32:09 | GBp | 440 | 498.00 | XLON | xHaNy0vQdYD |
| 17-06-2025 | 14:26:42 | GBp | 267 | 498.00 | XLON | xHaNy0vQdRG |
| 17-06-2025 | 14:23:49 | GBp | 237 | 498.20 | XLON | xHaNy0vQagO |
| 17-06-2025 | 14:20:40 | GBp | 3 | 498.40 | XLON | xHaNy0vQaF$ |
| 17-06-2025 | 14:20:29 | GBp | 238 | 498.60 | XLON | xHaNy0vQaE5 |
| 17-06-2025 | 14:17:46 | GBp | 232 | 498.80 | XLON | xHaNy0vQbbQ |
| 17-06-2025 | 14:14:50 | GBp | 269 | 498.20 | XLON | xHaNy0vQbQL |
| 17-06-2025 | 14:10:57 | GBp | 154 | 498.20 | XLON | xHaNy0vQZd5 |
| 17-06-2025 | 14:08:46 | GBp | 297 | 498.00 | XLON | xHaNy0vQZsP |
| 17-06-2025 | 14:07:16 | GBp | 305 | 498.20 | XLON | xHaNy0vQZ5E |
| 17-06-2025 | 14:07:16 | GBp | 468 | 498.40 | XLON | xHaNy0vQZ5M |
| 17-06-2025 | 14:04:41 | GBp | 134 | 498.60 | XLON | xHaNy0vQZHl |
| 17-06-2025 | 14:04:41 | GBp | 101 | 498.60 | XLON | xHaNy0vQZHn |
| 17-06-2025 | 14:04:37 | GBp | 132 | 498.60 | XLON | xHaNy0vQZH7 |
| 17-06-2025 | 14:04:37 | GBp | 160 | 498.60 | XLON | xHaNy0vQZHG |
| 17-06-2025 | 13:46:00 | GBp | 149 | 498.00 | XLON | xHaNy0vQkwG |
| 17-06-2025 | 13:46:00 | GBp | 216 | 498.20 | XLON | xHaNy0vQkwP |
| 17-06-2025 | 13:44:29 | GBp | 380 | 498.20 | XLON | xHaNy0vQk8I |
| 17-06-2025 | 13:40:10 | GBp | 267 | 498.40 | XLON | xHaNy0vQluZ |
| 17-06-2025 | 13:31:07 | GBp | 217 | 499.40 | XLON | xHaNy0vQiqQ |
| 17-06-2025 | 13:30:06 | GBp | 155 | 499.40 | XLON | xHaNy0vQipS |
| 17-06-2025 | 13:30:04 | GBp | 324 | 499.40 | XLON | xHaNy0vQiov |
| 17-06-2025 | 13:24:12 | GBp | 11 | 499.40 | XLON | xHaNy0vQiHB |
| 17-06-2025 | 13:20:06 | GBp | 123 | 499.40 | XLON | xHaNy0vQjlS |
| 17-06-2025 | 13:20:06 | GBp | 9 | 499.40 | XLON | xHaNy0vQjlU |
| 17-06-2025 | 13:20:06 | GBp | 177 | 499.40 | XLON | xHaNy0vQjkW |
| 17-06-2025 | 13:15:07 | GBp | 155 | 499.40 | XLON | xHaNy0vQj05 |
| 17-06-2025 | 13:11:33 | GBp | 1 | 499.60 | XLON | xHaNy0vQjV8 |
| 17-06-2025 | 13:11:33 | GBp | 91 | 499.60 | XLON | xHaNy0vQjVA |
| 17-06-2025 | 13:11:33 | GBp | 43 | 499.80 | XLON | xHaNy0vQjVJ |
| 17-06-2025 | 13:11:33 | GBp | 186 | 499.80 | XLON | xHaNy0vQjVL |
| 17-06-2025 | 13:09:47 | GBp | 119 | 500.00 | XLON | xHaNy0vQglx |
| 17-06-2025 | 13:09:47 | GBp | 73 | 500.00 | XLON | xHaNy0vQglz |
| 17-06-2025 | 13:09:34 | GBp | 452 | 500.00 | XLON | xHaNy0vQgfj |
| 17-06-2025 | 13:09:34 | GBp | 49 | 500.00 | XLON | xHaNy0vQgfl |
| 17-06-2025 | 12:56:21 | GBp | 17 | 499.80 | XLON | xHaNy0vQh4G |
| 17-06-2025 | 12:53:28 | GBp | 273 | 499.80 | XLON | xHaNy0vQhAQ |
| 17-06-2025 | 12:53:28 | GBp | 192 | 499.80 | XLON | xHaNy0vQhLX |
| 17-06-2025 | 12:53:28 | GBp | 7 | 499.80 | XLON | xHaNy0vQhLZ |
| 17-06-2025 | 12:53:28 | GBp | 134 | 499.80 | XLON | xHaNy0vQhLb |
| 17-06-2025 | 12:46:18 | GBp | 32 | 499.40 | XLON | xHaNy0vQeON |
| 17-06-2025 | 12:40:37 | GBp | 178 | 499.80 | XLON | xHaNy0vQfu5 |
| 17-06-2025 | 12:40:37 | GBp | 220 | 499.80 | XLON | xHaNy0vQfu8 |
| 17-06-2025 | 12:40:37 | GBp | 526 | 500.00 | XLON | xHaNy0vQfuA |
| 17-06-2025 | 12:37:42 | GBp | 67 | 500.50 | XLON | xHaNy0vQfCK |
| 17-06-2025 | 12:37:42 | GBp | 46 | 500.50 | XLON | xHaNy0vQfCM |
| 17-06-2025 | 12:37:42 | GBp | 43 | 500.50 | XLON | xHaNy0vQfCO |
| 17-06-2025 | 12:37:42 | GBp | 46 | 500.50 | XLON | xHaNy0vQfCQ |
| 17-06-2025 | 12:36:13 | GBp | 119 | 500.50 | XLON | xHaNy0vQfJ1 |
| 17-06-2025 | 12:36:13 | GBp | 19 | 500.50 | XLON | xHaNy0vQfJ3 |
| 17-06-2025 | 12:16:10 | GBp | 22 | 499.60 | XLON | xHaNy0vQNig |
| 17-06-2025 | 12:16:10 | GBp | 256 | 499.60 | XLON | xHaNy0vQNii |
| 17-06-2025 | 12:11:10 | GBp | 40 | 499.40 | XLON | xHaNy0vQNuM |
| 17-06-2025 | 12:11:10 | GBp | 109 | 499.40 | XLON | xHaNy0vQNuO |
| 17-06-2025 | 12:08:39 | GBp | 55 | 499.80 | XLON | xHaNy0vQNFl |
| 17-06-2025 | 12:08:39 | GBp | 13 | 499.80 | XLON | xHaNy0vQNFm |
| 17-06-2025 | 12:08:39 | GBp | 145 | 499.80 | XLON | xHaNy0vQNFq |
| 17-06-2025 | 12:08:39 | GBp | 92 | 499.80 | XLON | xHaNy0vQNFo |
| 17-06-2025 | 12:08:39 | GBp | 440 | 500.00 | XLON | xHaNy0vQNFs |
| 17-06-2025 | 12:01:05 | GBp | 391 | 500.50 | XLON | xHaNy0vQKs$ |
| 17-06-2025 | 12:01:05 | GBp | 34 | 500.50 | XLON | xHaNy0vQKsz |
| 17-06-2025 | 11:56:07 | GBp | 175 | 500.50 | XLON | xHaNy0vQKKJ |
| 17-06-2025 | 11:50:02 | GBp | 381 | 501.00 | XLON | xHaNy0vQLgV |
| 17-06-2025 | 11:43:40 | GBp | 467 | 500.50 | XLON | xHaNy0vQLKY |
| 17-06-2025 | 11:43:34 | GBp | 35 | 501.00 | XLON | xHaNy0vQLKD |
| 17-06-2025 | 11:43:34 | GBp | 226 | 501.00 | XLON | xHaNy0vQLKF |
| 17-06-2025 | 11:43:34 | GBp | 113 | 501.00 | XLON | xHaNy0vQLKH |
| 17-06-2025 | 11:21:10 | GBp | 162 | 499.80 | XLON | xHaNy0vQJ9o |
| 17-06-2025 | 11:17:46 | GBp | 295 | 500.00 | XLON | xHaNy0vQJPN |
| 17-06-2025 | 11:16:20 | GBp | 12 | 500.00 | XLON | xHaNy0vQGcJ |
| 17-06-2025 | 11:16:19 | GBp | 333 | 500.00 | XLON | xHaNy0vQGXX |
| 17-06-2025 | 11:10:09 | GBp | 100 | 500.00 | XLON | xHaNy0vQG4V |
| 17-06-2025 | 11:09:09 | GBp | 31 | 500.00 | XLON | xHaNy0vQG3g |
| 17-06-2025 | 11:08:07 | GBp | 96 | 500.00 | XLON | xHaNy0vQGE8 |
| 17-06-2025 | 11:07:21 | GBp | 286 | 500.00 | XLON | xHaNy0vQGAS |
| 17-06-2025 | 11:07:21 | GBp | 134 | 500.00 | XLON | xHaNy0vQGAU |
| 17-06-2025 | 10:54:09 | GBp | 224 | 500.50 | XLON | xHaNy0vQHVa |
| 17-06-2025 | 10:49:20 | GBp | 207 | 501.00 | XLON | xHaNy0vQUy0 |
| 17-06-2025 | 10:49:10 | GBp | 303 | 501.50 | XLON | xHaNy0vQU$d |
| 17-06-2025 | 10:44:23 | GBp | 311 | 502.00 | XLON | xHaNy0vQUS$ |
| 17-06-2025 | 10:33:26 | GBp | 203 | 501.50 | XLON | xHaNy0vQSag |
| 17-06-2025 | 10:33:25 | GBp | 277 | 501.50 | XLON | xHaNy0vQSan |
| 17-06-2025 | 10:32:11 | GBp | 500 | 502.00 | XLON | xHaNy0vQSYP |
| 17-06-2025 | 10:28:55 | GBp | 330 | 502.00 | XLON | xHaNy0vQS@W |
| 17-06-2025 | 10:12:35 | GBp | 211 | 500.50 | XLON | xHaNy0vQTJp |
| 17-06-2025 | 10:05:38 | GBp | 201 | 502.00 | XLON | xHaNy0vQQ2Y |
| 17-06-2025 | 10:05:37 | GBp | 32 | 502.50 | XLON | xHaNy0vQQ2i |
| 17-06-2025 | 10:05:37 | GBp | 241 | 502.50 | XLON | xHaNy0vQQ2k |
| 17-06-2025 | 10:03:07 | GBp | 489 | 503.00 | XLON | xHaNy0vQRXB |
| 17-06-2025 | 09:52:30 | GBp | 43 | 501.50 | XLON | xHaNy0vQOck |
| 17-06-2025 | 09:52:30 | GBp | 157 | 501.50 | XLON | xHaNy0vQOcx |
| 17-06-2025 | 09:46:10 | GBp | 237 | 501.00 | XLON | xHaNy0vQOF2 |
| 17-06-2025 | 09:43:46 | GBp | 559 | 501.00 | XLON | xHaNy0vQOVm |
| 17-06-2025 | 09:43:46 | GBp | 43 | 501.00 | XLON | xHaNy0vQOVo |
| 17-06-2025 | 09:39:35 | GBp | 389 | 499.00 | XLON | xHaNy0vQPsR |
| 17-06-2025 | 09:32:32 | GBp | 274 | 498.60 | XLON | xHaNy0vQ6YQ |
| 17-06-2025 | 09:32:11 | GBp | 12 | 498.80 | XLON | xHaNy0vQ6lL |
| 17-06-2025 | 09:32:11 | GBp | 460 | 498.80 | XLON | xHaNy0vQ6lN |
| 17-06-2025 | 09:25:16 | GBp | 141 | 498.80 | XLON | xHaNy0vQ7bk |
| 17-06-2025 | 09:25:07 | GBp | 180 | 498.80 | XLON | xHaNy0vQ7cA |
| 17-06-2025 | 09:25:04 | GBp | 184 | 499.00 | XLON | xHaNy0vQ7Zc |
| 17-06-2025 | 09:24:23 | GBp | 459 | 499.00 | XLON | xHaNy0vQ7pf |
| 17-06-2025 | 09:23:36 | GBp | 218 | 499.00 | XLON | xHaNy0vQ70a |
| 17-06-2025 | 09:21:41 | GBp | 57 | 499.00 | XLON | xHaNy0vQ78h |
| 17-06-2025 | 09:21:41 | GBp | 170 | 499.00 | XLON | xHaNy0vQ78j |
| 17-06-2025 | 09:19:40 | GBp | 264 | 499.00 | XLON | xHaNy0vQ7Sq |
| 17-06-2025 | 09:17:41 | GBp | 139 | 498.60 | XLON | xHaNy0vQ4XL |
| 17-06-2025 | 09:17:41 | GBp | 10 | 498.60 | XLON | xHaNy0vQ4XN |
| 17-06-2025 | 09:17:41 | GBp | 207 | 498.60 | XLON | xHaNy0vQ4XP |
| 17-06-2025 | 09:17:41 | GBp | 3 | 498.60 | XLON | xHaNy0vQ4XR |
| 17-06-2025 | 09:09:08 | GBp | 289 | 497.80 | XLON | xHaNy0vQ4KA |
| 17-06-2025 | 09:07:43 | GBp | 163 | 498.00 | XLON | xHaNy0vQ4IA |
| 17-06-2025 | 09:05:48 | GBp | 315 | 498.40 | XLON | xHaNy0vQ5YZ |
| 17-06-2025 | 09:05:48 | GBp | 211 | 498.60 | XLON | xHaNy0vQ5Ya |
| 17-06-2025 | 09:04:00 | GBp | 366 | 498.40 | XLON | xHaNy0vQ5no |
| 17-06-2025 | 09:04:00 | GBp | 317 | 498.40 | XLON | xHaNy0vQ5nv |
| 17-06-2025 | 09:04:00 | GBp | 98 | 498.40 | XLON | xHaNy0vQ5nx |
| 17-06-2025 | 09:02:44 | GBp | 104 | 498.80 | XLON | xHaNy0vQ5@o |
| 17-06-2025 | 09:02:44 | GBp | 46 | 498.80 | XLON | xHaNy0vQ5@q |
| 17-06-2025 | 09:02:44 | GBp | 41 | 498.80 | XLON | xHaNy0vQ5@s |
| 17-06-2025 | 09:02:44 | GBp | 6 | 498.80 | XLON | xHaNy0vQ5@y |
| 17-06-2025 | 09:02:44 | GBp | 155 | 498.80 | XLON | xHaNy0vQ5@@ |
| 17-06-2025 | 09:02:44 | GBp | 22 | 498.80 | XLON | xHaNy0vQ5@0 |
| 17-06-2025 | 09:02:44 | GBp | 522 | 498.80 | XLON | xHaNy0vQ5@6 |
| 17-06-2025 | 09:02:44 | GBp | 15 | 498.80 | XLON | xHaNy0vQ5@8 |
| 17-06-2025 | 08:50:59 | GBp | 1 | 498.40 | XLON | xHaNy0vQ2DW |
| 17-06-2025 | 08:50:59 | GBp | 167 | 498.40 | XLON | xHaNy0vQ2DY |
| 17-06-2025 | 08:50:58 | GBp | 592 | 498.60 | XLON | xHaNy0vQ2Do |
| 17-06-2025 | 08:50:58 | GBp | 193 | 498.80 | XLON | xHaNy0vQ2Ds |
| 17-06-2025 | 08:50:58 | GBp | 42 | 498.80 | XLON | xHaNy0vQ2Du |
| 17-06-2025 | 08:50:58 | GBp | 138 | 498.80 | XLON | xHaNy0vQ2D7 |
| 17-06-2025 | 08:50:58 | GBp | 314 | 498.60 | XLON | xHaNy0vQ2DC |
| 17-06-2025 | 08:46:10 | GBp | 64 | 498.80 | XLON | xHaNy0vQ2PV |
| 17-06-2025 | 08:46:10 | GBp | 190 | 498.80 | XLON | xHaNy0vQ2OX |
| 17-06-2025 | 08:44:24 | GBp | 306 | 498.80 | XLON | xHaNy0vQ3W4 |
| 17-06-2025 | 08:44:24 | GBp | 186 | 498.80 | XLON | xHaNy0vQ3WA |
| 17-06-2025 | 08:44:24 | GBp | 190 | 498.80 | XLON | xHaNy0vQ3WC |
| 17-06-2025 | 08:44:14 | GBp | 155 | 498.80 | XLON | xHaNy0vQ3lQ |
| 17-06-2025 | 08:39:52 | GBp | 999 | 498.20 | XLON | xHaNy0vQ0WS |
| 17-06-2025 | 08:39:52 | GBp | 122 | 498.20 | XLON | xHaNy0vQ0WU |
| 17-06-2025 | 08:39:52 | GBp | 579 | 498.20 | XLON | xHaNy0vQ0Zf |
| 17-06-2025 | 08:39:52 | GBp | 125 | 498.20 | XLON | xHaNy0vQ0Zh |
| 17-06-2025 | 08:20:21 | GBp | 282 | 497.00 | XLON | xHaNy0vQFxq |
| 17-06-2025 | 08:20:21 | GBp | 406 | 497.20 | XLON | xHaNy0vQFxs |
| 17-06-2025 | 08:20:20 | GBp | 145 | 498.00 | XLON | xHaNy0vQF5L |
| 17-06-2025 | 08:20:20 | GBp | 44 | 497.80 | XLON | xHaNy0vQF5N |
| 17-06-2025 | 08:20:20 | GBp | 152 | 497.80 | XLON | xHaNy0vQF5P |
| 17-06-2025 | 08:20:20 | GBp | 132 | 498.00 | XLON | xHaNy0vQF4W |
| 17-06-2025 | 08:20:20 | GBp | 62 | 497.80 | XLON | xHaNy0vQF4l |
| 17-06-2025 | 08:20:20 | GBp | 152 | 497.60 | XLON | xHaNy0vQF4n |
| 17-06-2025 | 08:15:16 | GBp | 116 | 497.80 | XLON | xHaNy0vQCrb |
| 17-06-2025 | 08:15:16 | GBp | 273 | 497.80 | XLON | xHaNy0vQCrd |
| 17-06-2025 | 08:15:16 | GBp | 280 | 497.60 | XLON | xHaNy0vQCre |
| 17-06-2025 | 08:15:16 | GBp | 217 | 497.60 | XLON | xHaNy0vQCrp |
| 17-06-2025 | 08:15:16 | GBp | 314 | 497.80 | XLON | xHaNy0vQCrr |
| 17-06-2025 | 08:11:30 | GBp | 591 | 498.40 | XLON | xHaNy0vQC6A |
| 17-06-2025 | 08:11:30 | GBp | 217 | 498.20 | XLON | xHaNy0vQC6N |
| 17-06-2025 | 08:11:30 | GBp | 314 | 498.40 | XLON | xHaNy0vQC6P |
| 17-06-2025 | 08:05:38 | GBp | 217 | 498.20 | XLON | xHaNy0vQCQP |
| 17-06-2025 | 08:05:38 | GBp | 314 | 498.40 | XLON | xHaNy0vQCQQ |
| 17-06-2025 | 08:02:31 | GBp | 235 | 497.80 | XLON | xHaNy0vQD1R |
| 17-06-2025 | 08:02:31 | GBp | 344 | 498.00 | XLON | xHaNy0vQD1T |
Latest directors dealings
- 21 minutes ago Staffline Group
- 27 minutes ago Aviva
- 31 minutes ago Trustpilot Group
- 1 hour ago Halfords Group
- 2 hours ago Albion Crown VCT PLC