Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
16 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 13 June 2025 it had purchased a total of 128,661 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 128,661 | - | - |
| Highest price paid (per ordinary share) | 496.60p | - | - |
| Lowest price paid (per ordinary share) | 492.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 494.97p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,489,351 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,489,351.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 13-06-2025 | 16:28:10 | GBp | 55 | 495.40 | XLON | xeaNyv7uz@Z |
| 13-06-2025 | 16:28:08 | GBp | 131 | 495.40 | XLON | xeaNyv7uzwW |
| 13-06-2025 | 16:28:08 | GBp | 130 | 495.40 | XLON | xeaNyv7uzwY |
| 13-06-2025 | 16:28:08 | GBp | 126 | 495.40 | XLON | xeaNyv7uzxU |
| 13-06-2025 | 16:28:08 | GBp | 111 | 495.40 | XLON | xeaNyv7uzwj |
| 13-06-2025 | 16:28:08 | GBp | 112 | 495.40 | XLON | xeaNyv7uzwl |
| 13-06-2025 | 16:28:08 | GBp | 108 | 495.40 | XLON | xeaNyv7uzwn |
| 13-06-2025 | 16:28:08 | GBp | 111 | 495.40 | XLON | xeaNyv7uzwp |
| 13-06-2025 | 16:28:08 | GBp | 182 | 495.40 | XLON | xeaNyv7uzwu |
| 13-06-2025 | 16:28:07 | GBp | 168 | 495.40 | XLON | xeaNyv7uzwE |
| 13-06-2025 | 16:28:07 | GBp | 114 | 495.40 | XLON | xeaNyv7uzwG |
| 13-06-2025 | 16:28:07 | GBp | 120 | 495.40 | XLON | xeaNyv7uzwI |
| 13-06-2025 | 16:28:07 | GBp | 32 | 495.40 | XLON | xeaNyv7uzwK |
| 13-06-2025 | 16:28:07 | GBp | 94 | 495.40 | XLON | xeaNyv7uz5h |
| 13-06-2025 | 16:28:07 | GBp | 131 | 495.40 | XLON | xeaNyv7uz5j |
| 13-06-2025 | 16:26:58 | GBp | 177 | 495.40 | XLON | xeaNyv7uwqa |
| 13-06-2025 | 16:26:58 | GBp | 125 | 495.40 | XLON | xeaNyv7uwqc |
| 13-06-2025 | 16:26:58 | GBp | 121 | 495.40 | XLON | xeaNyv7uwqe |
| 13-06-2025 | 16:26:58 | GBp | 108 | 495.40 | XLON | xeaNyv7uwqg |
| 13-06-2025 | 16:26:58 | GBp | 116 | 495.40 | XLON | xeaNyv7uwqi |
| 13-06-2025 | 16:26:29 | GBp | 127 | 495.20 | XLON | xeaNyv7uw6n |
| 13-06-2025 | 16:26:27 | GBp | 108 | 495.20 | XLON | xeaNyv7uw00 |
| 13-06-2025 | 16:26:27 | GBp | 112 | 495.20 | XLON | xeaNyv7uw02 |
| 13-06-2025 | 16:26:27 | GBp | 109 | 495.20 | XLON | xeaNyv7uw04 |
| 13-06-2025 | 16:25:14 | GBp | 499 | 495.20 | XLON | xeaNyv7ux14 |
| 13-06-2025 | 16:25:14 | GBp | 123 | 495.20 | XLON | xeaNyv7ux16 |
| 13-06-2025 | 16:25:09 | GBp | 251 | 495.20 | XLON | xeaNyv7ux2I |
| 13-06-2025 | 16:25:08 | GBp | 178 | 495.20 | XLON | xeaNyv7uxDH |
| 13-06-2025 | 16:25:04 | GBp | 113 | 495.40 | XLON | xeaNyv7uxA$ |
| 13-06-2025 | 16:25:04 | GBp | 120 | 495.40 | XLON | xeaNyv7uxA1 |
| 13-06-2025 | 16:25:04 | GBp | 110 | 495.40 | XLON | xeaNyv7uxA7 |
| 13-06-2025 | 16:25:04 | GBp | 117 | 495.40 | XLON | xeaNyv7uxA9 |
| 13-06-2025 | 16:25:04 | GBp | 109 | 495.40 | XLON | xeaNyv7uxAB |
| 13-06-2025 | 16:25:03 | GBp | 11 | 495.40 | XLON | xeaNyv7uxLB |
| 13-06-2025 | 16:25:03 | GBp | 279 | 495.20 | XLON | xeaNyv7uxLE |
| 13-06-2025 | 16:25:03 | GBp | 306 | 495.40 | XLON | xeaNyv7uxLM |
| 13-06-2025 | 16:25:00 | GBp | 151 | 495.40 | XLON | xeaNyv7uxHU |
| 13-06-2025 | 16:25:00 | GBp | 58 | 495.40 | XLON | xeaNyv7uxGn |
| 13-06-2025 | 16:25:00 | GBp | 117 | 495.40 | XLON | xeaNyv7uxGp |
| 13-06-2025 | 16:25:00 | GBp | 22 | 495.20 | XLON | xeaNyv7uxGu |
| 13-06-2025 | 16:25:00 | GBp | 258 | 495.20 | XLON | xeaNyv7uxGz |
| 13-06-2025 | 16:25:00 | GBp | 66 | 495.20 | XLON | xeaNyv7uxG6 |
| 13-06-2025 | 16:25:00 | GBp | 1,220 | 495.40 | XLON | xeaNyv7uxJW |
| 13-06-2025 | 16:25:00 | GBp | 360 | 495.60 | XLON | xeaNyv7uxJY |
| 13-06-2025 | 16:25:00 | GBp | 124 | 495.60 | XLON | xeaNyv7uxJz |
| 13-06-2025 | 16:25:00 | GBp | 240 | 495.60 | XLON | xeaNyv7uxJx |
| 13-06-2025 | 16:25:00 | GBp | 122 | 495.60 | XLON | xeaNyv7uxJ$ |
| 13-06-2025 | 16:25:00 | GBp | 117 | 495.60 | XLON | xeaNyv7uxJ1 |
| 13-06-2025 | 16:25:00 | GBp | 307 | 495.60 | XLON | xeaNyv7uxIz |
| 13-06-2025 | 16:25:00 | GBp | 44 | 495.60 | XLON | xeaNyv7uxI7 |
| 13-06-2025 | 16:24:47 | GBp | 298 | 495.60 | XLON | xeaNyv7uudE |
| 13-06-2025 | 16:24:47 | GBp | 213 | 495.80 | XLON | xeaNyv7uudJ |
| 13-06-2025 | 16:24:47 | GBp | 139 | 495.80 | XLON | xeaNyv7uudP |
| 13-06-2025 | 16:24:47 | GBp | 125 | 495.80 | XLON | xeaNyv7uudR |
| 13-06-2025 | 16:24:47 | GBp | 123 | 495.80 | XLON | xeaNyv7uudT |
| 13-06-2025 | 16:24:47 | GBp | 95 | 495.80 | XLON | xeaNyv7uudV |
| 13-06-2025 | 16:24:47 | GBp | 27 | 495.80 | XLON | xeaNyv7uucq |
| 13-06-2025 | 16:24:47 | GBp | 125 | 495.80 | XLON | xeaNyv7uucs |
| 13-06-2025 | 16:24:47 | GBp | 118 | 495.80 | XLON | xeaNyv7uucu |
| 13-06-2025 | 16:24:04 | GBp | 41 | 495.80 | XLON | xeaNyv7uuL9 |
| 13-06-2025 | 16:24:04 | GBp | 113 | 495.80 | XLON | xeaNyv7uuLB |
| 13-06-2025 | 16:24:04 | GBp | 106 | 495.80 | XLON | xeaNyv7uuLD |
| 13-06-2025 | 16:24:04 | GBp | 410 | 495.80 | XLON | xeaNyv7uuLF |
| 13-06-2025 | 16:24:04 | GBp | 410 | 495.80 | XLON | xeaNyv7uuLH |
| 13-06-2025 | 16:24:04 | GBp | 178 | 495.80 | XLON | xeaNyv7uuLK |
| 13-06-2025 | 16:24:04 | GBp | 22 | 495.80 | XLON | xeaNyv7uuLM |
| 13-06-2025 | 16:22:07 | GBp | 116 | 495.80 | XLON | xeaNyv7uc3X |
| 13-06-2025 | 16:22:07 | GBp | 66 | 495.80 | XLON | xeaNyv7uc3h |
| 13-06-2025 | 16:22:07 | GBp | 410 | 495.80 | XLON | xeaNyv7uc3j |
| 13-06-2025 | 16:22:03 | GBp | 92 | 495.80 | XLON | xeaNyv7uc9R |
| 13-06-2025 | 16:22:02 | GBp | 67 | 495.80 | XLON | xeaNyv7uc8@ |
| 13-06-2025 | 16:22:02 | GBp | 91 | 495.80 | XLON | xeaNyv7uc84 |
| 13-06-2025 | 16:22:02 | GBp | 192 | 495.80 | XLON | xeaNyv7uc86 |
| 13-06-2025 | 16:22:02 | GBp | 150 | 495.80 | XLON | xeaNyv7uc8C |
| 13-06-2025 | 16:22:02 | GBp | 342 | 495.60 | XLON | xeaNyv7uc8J |
| 13-06-2025 | 16:22:02 | GBp | 782 | 495.80 | XLON | xeaNyv7uc8L |
| 13-06-2025 | 16:20:03 | GBp | 116 | 495.80 | XLON | xeaNyv7uaFH |
| 13-06-2025 | 16:20:03 | GBp | 276 | 495.80 | XLON | xeaNyv7uaFI |
| 13-06-2025 | 16:18:00 | GBp | 744 | 495.60 | XLON | xeaNyv7uY$P |
| 13-06-2025 | 16:18:00 | GBp | 38 | 495.60 | XLON | xeaNyv7uY$R |
| 13-06-2025 | 16:13:10 | GBp | 126 | 495.60 | XLON | xeaNyv7uk40 |
| 13-06-2025 | 16:13:10 | GBp | 277 | 495.60 | XLON | xeaNyv7uk4E |
| 13-06-2025 | 16:13:10 | GBp | 750 | 495.60 | XLON | xeaNyv7uk4G |
| 13-06-2025 | 16:13:10 | GBp | 782 | 495.60 | XLON | xeaNyv7uk4N |
| 13-06-2025 | 16:10:55 | GBp | 831 | 495.40 | XLON | xeaNyv7uiQ9 |
| 13-06-2025 | 16:05:27 | GBp | 721 | 495.00 | XLON | xeaNyv7ufQQ |
| 13-06-2025 | 16:05:27 | GBp | 61 | 495.00 | XLON | xeaNyv7ufQS |
| 13-06-2025 | 16:01:52 | GBp | 112 | 494.80 | XLON | xeaNyv7uLj4 |
| 13-06-2025 | 16:01:27 | GBp | 193 | 495.00 | XLON | xeaNyv7uLwr |
| 13-06-2025 | 16:01:27 | GBp | 831 | 495.00 | XLON | xeaNyv7uLwu |
| 13-06-2025 | 16:00:46 | GBp | 275 | 495.20 | XLON | xeaNyv7uImW |
| 13-06-2025 | 16:00:46 | GBp | 505 | 495.20 | XLON | xeaNyv7uImY |
| 13-06-2025 | 15:59:56 | GBp | 136 | 495.40 | XLON | xeaNyv7uJpA |
| 13-06-2025 | 15:59:56 | GBp | 214 | 495.40 | XLON | xeaNyv7uJpG |
| 13-06-2025 | 15:59:56 | GBp | 41 | 495.40 | XLON | xeaNyv7uJpI |
| 13-06-2025 | 15:59:56 | GBp | 715 | 495.20 | XLON | xeaNyv7uJpO |
| 13-06-2025 | 15:59:55 | GBp | 782 | 495.40 | XLON | xeaNyv7uJo$ |
| 13-06-2025 | 15:49:13 | GBp | 222 | 494.00 | XLON | xeaNyv7u6k5 |
| 13-06-2025 | 15:49:06 | GBp | 508 | 494.20 | XLON | xeaNyv7u6ny |
| 13-06-2025 | 15:48:37 | GBp | 687 | 494.40 | XLON | xeaNyv7u6TQ |
| 13-06-2025 | 15:47:28 | GBp | 204 | 494.60 | XLON | xeaNyv7u45Y |
| 13-06-2025 | 15:47:28 | GBp | 51 | 494.60 | XLON | xeaNyv7u45v |
| 13-06-2025 | 15:47:06 | GBp | 1,255 | 494.60 | XLON | xeaNyv7u4QK |
| 13-06-2025 | 15:46:55 | GBp | 102 | 494.60 | XLON | xeaNyv7u5rd |
| 13-06-2025 | 15:44:28 | GBp | 1,237 | 494.80 | XLON | xeaNyv7u0fE |
| 13-06-2025 | 15:43:58 | GBp | 64 | 495.00 | XLON | xeaNyv7u0Iv |
| 13-06-2025 | 15:43:58 | GBp | 116 | 495.00 | XLON | xeaNyv7u0Ix |
| 13-06-2025 | 15:43:39 | GBp | 117 | 495.00 | XLON | xeaNyv7u1eb |
| 13-06-2025 | 15:43:39 | GBp | 78 | 495.00 | XLON | xeaNyv7u1eZ |
| 13-06-2025 | 15:43:35 | GBp | 426 | 495.00 | XLON | xeaNyv7u1nq |
| 13-06-2025 | 15:43:35 | GBp | 103 | 495.00 | XLON | xeaNyv7u1p@ |
| 13-06-2025 | 15:43:35 | GBp | 88 | 495.00 | XLON | xeaNyv7u1p0 |
| 13-06-2025 | 15:43:35 | GBp | 28 | 495.00 | XLON | xeaNyv7u1oP |
| 13-06-2025 | 15:43:35 | GBp | 107 | 495.00 | XLON | xeaNyv7u1oR |
| 13-06-2025 | 15:43:34 | GBp | 340 | 495.00 | XLON | xeaNyv7u1z3 |
| 13-06-2025 | 15:43:34 | GBp | 442 | 495.00 | XLON | xeaNyv7u1z5 |
| 13-06-2025 | 15:41:02 | GBp | 105 | 494.80 | XLON | xeaNyv7uCD1 |
| 13-06-2025 | 15:40:08 | GBp | 225 | 494.80 | XLON | xeaNyv7uAZk |
| 13-06-2025 | 15:39:25 | GBp | 187 | 494.80 | XLON | xeaNyv7uBe8 |
| 13-06-2025 | 15:38:13 | GBp | 93 | 494.80 | XLON | xeaNyv7u8Nm |
| 13-06-2025 | 15:38:13 | GBp | 98 | 494.80 | XLON | xeaNyv7u8No |
| 13-06-2025 | 15:38:13 | GBp | 111 | 494.80 | XLON | xeaNyv7u8Nq |
| 13-06-2025 | 15:38:13 | GBp | 184 | 494.80 | XLON | xeaNyv7u8N5 |
| 13-06-2025 | 15:37:43 | GBp | 610 | 494.80 | XLON | xeaNyv7u99U |
| 13-06-2025 | 15:37:43 | GBp | 782 | 494.80 | XLON | xeaNyv7u98j |
| 13-06-2025 | 15:33:58 | GBp | 178 | 494.20 | XLON | xeaNyv7vowN |
| 13-06-2025 | 15:29:14 | GBp | 299 | 494.20 | XLON | xeaNyv7vykj |
| 13-06-2025 | 15:28:47 | GBp | 272 | 494.40 | XLON | xeaNyv7vyV2 |
| 13-06-2025 | 15:28:47 | GBp | 115 | 494.60 | XLON | xeaNyv7vyV4 |
| 13-06-2025 | 15:28:47 | GBp | 437 | 494.60 | XLON | xeaNyv7vyV6 |
| 13-06-2025 | 15:26:57 | GBp | 470 | 494.60 | XLON | xeaNyv7vxxR |
| 13-06-2025 | 15:25:21 | GBp | 490 | 494.80 | XLON | xeaNyv7vvMh |
| 13-06-2025 | 15:25:21 | GBp | 1,038 | 495.00 | XLON | xeaNyv7vvM3 |
| 13-06-2025 | 15:21:22 | GBp | 202 | 494.80 | XLON | xeaNyv7vY@M |
| 13-06-2025 | 15:20:59 | GBp | 338 | 495.00 | XLON | xeaNyv7vYQe |
| 13-06-2025 | 15:20:48 | GBp | 760 | 495.20 | XLON | xeaNyv7vZnt |
| 13-06-2025 | 15:20:48 | GBp | 65 | 495.20 | XLON | xeaNyv7vZnv |
| 13-06-2025 | 15:20:48 | GBp | 1,216 | 495.40 | XLON | xeaNyv7vZm4 |
| 13-06-2025 | 15:17:08 | GBp | 232 | 495.40 | XLON | xeaNyv7viqi |
| 13-06-2025 | 15:17:07 | GBp | 1,222 | 495.60 | XLON | xeaNyv7vitj |
| 13-06-2025 | 15:15:25 | GBp | 366 | 495.80 | XLON | xeaNyv7vgBj |
| 13-06-2025 | 15:15:24 | GBp | 198 | 496.00 | XLON | xeaNyv7vgL@ |
| 13-06-2025 | 15:15:24 | GBp | 511 | 496.00 | XLON | xeaNyv7vgLy |
| 13-06-2025 | 15:11:27 | GBp | 43 | 496.00 | XLON | xeaNyv7vNMs |
| 13-06-2025 | 15:11:27 | GBp | 127 | 495.80 | XLON | xeaNyv7vNMu |
| 13-06-2025 | 15:11:27 | GBp | 1,054 | 495.80 | XLON | xeaNyv7vNM$ |
| 13-06-2025 | 15:10:15 | GBp | 71 | 496.00 | XLON | xeaNyv7vLrj |
| 13-06-2025 | 15:10:15 | GBp | 95 | 496.00 | XLON | xeaNyv7vLrl |
| 13-06-2025 | 15:10:15 | GBp | 93 | 496.00 | XLON | xeaNyv7vLrn |
| 13-06-2025 | 15:10:15 | GBp | 7 | 496.00 | XLON | xeaNyv7vLrp |
| 13-06-2025 | 15:10:15 | GBp | 96 | 496.00 | XLON | xeaNyv7vLrw |
| 13-06-2025 | 15:10:15 | GBp | 110 | 496.00 | XLON | xeaNyv7vLry |
| 13-06-2025 | 15:10:15 | GBp | 96 | 496.00 | XLON | xeaNyv7vLr@ |
| 13-06-2025 | 15:10:15 | GBp | 683 | 495.60 | XLON | xeaNyv7vLrI |
| 13-06-2025 | 15:10:15 | GBp | 684 | 495.80 | XLON | xeaNyv7vLrK |
| 13-06-2025 | 15:03:27 | GBp | 454 | 495.20 | XLON | xeaNyv7vTwq |
| 13-06-2025 | 15:03:27 | GBp | 1,038 | 495.40 | XLON | xeaNyv7vTws |
| 13-06-2025 | 14:58:41 | GBp | 237 | 494.00 | XLON | xeaNyv7v7QD |
| 13-06-2025 | 14:58:23 | GBp | 290 | 494.20 | XLON | xeaNyv7v4wW |
| 13-06-2025 | 14:58:15 | GBp | 665 | 494.40 | XLON | xeaNyv7v4C@ |
| 13-06-2025 | 14:58:15 | GBp | 795 | 494.40 | XLON | xeaNyv7v4C6 |
| 13-06-2025 | 14:54:11 | GBp | 140 | 494.80 | XLON | xeaNyv7vFrh |
| 13-06-2025 | 14:54:11 | GBp | 388 | 494.80 | XLON | xeaNyv7vFrx |
| 13-06-2025 | 14:54:11 | GBp | 869 | 495.00 | XLON | xeaNyv7vFrz |
| 13-06-2025 | 14:51:29 | GBp | 574 | 494.80 | XLON | xeaNyv7vAAH |
| 13-06-2025 | 14:51:28 | GBp | 859 | 495.00 | XLON | xeaNyv7vAN2 |
| 13-06-2025 | 14:48:33 | GBp | 631 | 495.00 | XLON | xeaNyv7wtcD |
| 13-06-2025 | 14:48:33 | GBp | 1,067 | 495.20 | XLON | xeaNyv7wtZO |
| 13-06-2025 | 14:47:50 | GBp | 132 | 495.60 | XLON | xeaNyv7wqq9 |
| 13-06-2025 | 14:47:50 | GBp | 653 | 495.40 | XLON | xeaNyv7wqqF |
| 13-06-2025 | 14:45:14 | GBp | 887 | 495.60 | XLON | xeaNyv7wpVx |
| 13-06-2025 | 14:43:14 | GBp | 349 | 495.60 | XLON | xeaNyv7w@PG |
| 13-06-2025 | 14:43:14 | GBp | 93 | 495.60 | XLON | xeaNyv7w@PI |
| 13-06-2025 | 14:43:14 | GBp | 100 | 495.60 | XLON | xeaNyv7w@PK |
| 13-06-2025 | 14:43:14 | GBp | 98 | 495.60 | XLON | xeaNyv7w@PM |
| 13-06-2025 | 14:43:14 | GBp | 105 | 495.60 | XLON | xeaNyv7w@PO |
| 13-06-2025 | 14:43:14 | GBp | 138 | 495.60 | XLON | xeaNyv7w@PQ |
| 13-06-2025 | 14:43:13 | GBp | 132 | 495.60 | XLON | xeaNyv7w@QX |
| 13-06-2025 | 14:38:58 | GBp | 178 | 494.40 | XLON | xeaNyv7wvMD |
| 13-06-2025 | 14:38:06 | GBp | 100 | 496.00 | XLON | xeaNyv7wcVc |
| 13-06-2025 | 14:38:06 | GBp | 198 | 496.00 | XLON | xeaNyv7wcVa |
| 13-06-2025 | 14:38:06 | GBp | 48 | 496.00 | XLON | xeaNyv7wcVe |
| 13-06-2025 | 14:38:06 | GBp | 103 | 495.80 | XLON | xeaNyv7wcVg |
| 13-06-2025 | 14:38:06 | GBp | 264 | 495.80 | XLON | xeaNyv7wcVi |
| 13-06-2025 | 14:38:06 | GBp | 1,134 | 495.80 | XLON | xeaNyv7wcVr |
| 13-06-2025 | 14:38:06 | GBp | 5,228 | 496.20 | XLON | xeaNyv7wcV7 |
| 13-06-2025 | 14:38:06 | GBp | 271 | 496.20 | XLON | xeaNyv7wcV9 |
| 13-06-2025 | 14:38:06 | GBp | 103 | 496.20 | XLON | xeaNyv7wcVB |
| 13-06-2025 | 14:38:06 | GBp | 210 | 496.20 | XLON | xeaNyv7wcVD |
| 13-06-2025 | 14:38:06 | GBp | 558 | 496.00 | XLON | xeaNyv7wcUZ |
| 13-06-2025 | 14:36:50 | GBp | 226 | 496.20 | XLON | xeaNyv7wa3Q |
| 13-06-2025 | 14:34:25 | GBp | 527 | 496.20 | XLON | xeaNyv7wWcL |
| 13-06-2025 | 14:34:25 | GBp | 439 | 496.40 | XLON | xeaNyv7wWXN |
| 13-06-2025 | 14:34:06 | GBp | 153 | 496.40 | XLON | xeaNyv7wWM4 |
| 13-06-2025 | 14:33:49 | GBp | 566 | 496.60 | XLON | xeaNyv7wX@A |
| 13-06-2025 | 14:31:22 | GBp | 73 | 496.60 | XLON | xeaNyv7wjMk |
| 13-06-2025 | 14:30:20 | GBp | 447 | 496.20 | XLON | xeaNyv7whTx |
| 13-06-2025 | 14:30:20 | GBp | 151 | 496.20 | XLON | xeaNyv7whTz |
| 13-06-2025 | 14:29:34 | GBp | 166 | 495.60 | XLON | xeaNyv7wMc8 |
| 13-06-2025 | 14:29:34 | GBp | 296 | 495.60 | XLON | xeaNyv7wMXN |
| 13-06-2025 | 14:24:33 | GBp | 519 | 495.40 | XLON | xeaNyv7wGOw |
| 13-06-2025 | 14:19:06 | GBp | 744 | 495.00 | XLON | xeaNyv7wQ3a |
| 13-06-2025 | 14:19:06 | GBp | 86 | 495.00 | XLON | xeaNyv7wQ3h |
| 13-06-2025 | 14:19:06 | GBp | 422 | 495.00 | XLON | xeaNyv7wQ3j |
| 13-06-2025 | 14:18:03 | GBp | 70 | 495.00 | XLON | xeaNyv7wRL5 |
| 13-06-2025 | 14:18:03 | GBp | 403 | 495.00 | XLON | xeaNyv7wRL7 |
| 13-06-2025 | 14:18:03 | GBp | 34 | 495.00 | XLON | xeaNyv7wRL9 |
| 13-06-2025 | 13:54:55 | GBp | 180 | 494.80 | XLON | xeaNyv7xrKE |
| 13-06-2025 | 13:54:55 | GBp | 366 | 494.80 | XLON | xeaNyv7xrKM |
| 13-06-2025 | 13:54:55 | GBp | 321 | 494.80 | XLON | xeaNyv7xrKO |
| 13-06-2025 | 13:54:48 | GBp | 79 | 495.20 | XLON | xeaNyv7xrSq |
| 13-06-2025 | 13:54:48 | GBp | 91 | 495.20 | XLON | xeaNyv7xrSs |
| 13-06-2025 | 13:54:48 | GBp | 99 | 495.20 | XLON | xeaNyv7xrSu |
| 13-06-2025 | 13:54:48 | GBp | 85 | 495.20 | XLON | xeaNyv7xrSw |
| 13-06-2025 | 13:54:48 | GBp | 36 | 495.20 | XLON | xeaNyv7xrSy |
| 13-06-2025 | 13:53:18 | GBp | 338 | 495.20 | XLON | xeaNyv7xpfL |
| 13-06-2025 | 13:53:18 | GBp | 486 | 495.00 | XLON | xeaNyv7xpfQ |
| 13-06-2025 | 13:47:16 | GBp | 674 | 495.20 | XLON | xeaNyv7xyeN |
| 13-06-2025 | 13:47:15 | GBp | 472 | 495.40 | XLON | xeaNyv7xyhE |
| 13-06-2025 | 13:44:15 | GBp | 116 | 495.60 | XLON | xeaNyv7xwMG |
| 13-06-2025 | 13:44:15 | GBp | 449 | 495.60 | XLON | xeaNyv7xwMI |
| 13-06-2025 | 13:44:15 | GBp | 190 | 495.60 | XLON | xeaNyv7xwMK |
| 13-06-2025 | 13:44:15 | GBp | 10 | 495.60 | XLON | xeaNyv7xwMM |
| 13-06-2025 | 13:44:15 | GBp | 96 | 495.60 | XLON | xeaNyv7xwMO |
| 13-06-2025 | 13:44:15 | GBp | 194 | 495.60 | XLON | xeaNyv7xwMQ |
| 13-06-2025 | 13:44:15 | GBp | 21 | 495.60 | XLON | xeaNyv7xwMS |
| 13-06-2025 | 13:44:15 | GBp | 475 | 495.40 | XLON | xeaNyv7xwHZ |
| 13-06-2025 | 13:43:56 | GBp | 481 | 495.60 | XLON | xeaNyv7xxZi |
| 13-06-2025 | 13:43:54 | GBp | 351 | 495.60 | XLON | xeaNyv7xxiQ |
| 13-06-2025 | 13:40:53 | GBp | 472 | 495.60 | XLON | xeaNyv7xvSg |
| 13-06-2025 | 13:40:53 | GBp | 461 | 495.60 | XLON | xeaNyv7xvSn |
| 13-06-2025 | 13:40:01 | GBp | 321 | 495.60 | XLON | xeaNyv7xc0P |
| 13-06-2025 | 13:40:01 | GBp | 461 | 495.80 | XLON | xeaNyv7xc0R |
| 13-06-2025 | 13:22:52 | GBp | 511 | 495.00 | XLON | xeaNyv7xevu |
| 13-06-2025 | 13:21:54 | GBp | 11 | 495.20 | XLON | xeaNyv7xfk4 |
| 13-06-2025 | 13:21:54 | GBp | 102 | 495.20 | XLON | xeaNyv7xfk6 |
| 13-06-2025 | 13:21:54 | GBp | 100 | 495.20 | XLON | xeaNyv7xfk8 |
| 13-06-2025 | 13:21:54 | GBp | 410 | 495.20 | XLON | xeaNyv7xfkA |
| 13-06-2025 | 13:21:54 | GBp | 21 | 495.20 | XLON | xeaNyv7xfkC |
| 13-06-2025 | 13:21:54 | GBp | 121 | 495.20 | XLON | xeaNyv7xfkK |
| 13-06-2025 | 13:21:54 | GBp | 85 | 495.20 | XLON | xeaNyv7xfkM |
| 13-06-2025 | 13:21:54 | GBp | 132 | 495.20 | XLON | xeaNyv7xffZ |
| 13-06-2025 | 13:21:53 | GBp | 133 | 495.20 | XLON | xeaNyv7xfff |
| 13-06-2025 | 13:19:13 | GBp | 281 | 494.60 | XLON | xeaNyv7xKcZ |
| 13-06-2025 | 13:19:12 | GBp | 245 | 494.80 | XLON | xeaNyv7xKZN |
| 13-06-2025 | 13:15:06 | GBp | 81 | 494.80 | XLON | xeaNyv7xJjk |
| 13-06-2025 | 13:15:03 | GBp | 84 | 494.80 | XLON | xeaNyv7xJfn |
| 13-06-2025 | 13:15:01 | GBp | 585 | 494.80 | XLON | xeaNyv7xJex |
| 13-06-2025 | 13:15:00 | GBp | 204 | 494.80 | XLON | xeaNyv7xJhv |
| 13-06-2025 | 13:15:00 | GBp | 350 | 494.80 | XLON | xeaNyv7xJh@ |
| 13-06-2025 | 13:04:50 | GBp | 210 | 494.80 | XLON | xeaNyv7xQaW |
| 13-06-2025 | 13:04:48 | GBp | 280 | 494.80 | XLON | xeaNyv7xQd$ |
| 13-06-2025 | 13:04:48 | GBp | 106 | 494.80 | XLON | xeaNyv7xQd1 |
| 13-06-2025 | 13:03:08 | GBp | 96 | 494.80 | XLON | xeaNyv7xRru |
| 13-06-2025 | 13:03:08 | GBp | 98 | 494.80 | XLON | xeaNyv7xRrw |
| 13-06-2025 | 13:03:08 | GBp | 92 | 494.80 | XLON | xeaNyv7xRry |
| 13-06-2025 | 13:02:05 | GBp | 3,347 | 494.80 | XLON | xeaNyv7xOX3 |
| 13-06-2025 | 13:02:05 | GBp | 1,400 | 494.80 | XLON | xeaNyv7xOX5 |
| 13-06-2025 | 13:02:05 | GBp | 700 | 494.80 | XLON | xeaNyv7xOX7 |
| 13-06-2025 | 13:02:05 | GBp | 101 | 494.80 | XLON | xeaNyv7xOX9 |
| 13-06-2025 | 13:02:05 | GBp | 27 | 494.80 | XLON | xeaNyv7xOXB |
| 13-06-2025 | 13:02:05 | GBp | 92 | 494.80 | XLON | xeaNyv7xOXF |
| 13-06-2025 | 13:02:05 | GBp | 227 | 494.60 | XLON | xeaNyv7xOXL |
| 13-06-2025 | 13:02:05 | GBp | 329 | 494.80 | XLON | xeaNyv7xOXP |
| 13-06-2025 | 12:59:51 | GBp | 14 | 494.80 | XLON | xeaNyv7xPR$ |
| 13-06-2025 | 12:59:51 | GBp | 2 | 494.80 | XLON | xeaNyv7xPR3 |
| 13-06-2025 | 12:59:24 | GBp | 172 | 494.80 | XLON | xeaNyv7x6tN |
| 13-06-2025 | 12:54:50 | GBp | 1 | 494.80 | XLON | xeaNyv7x5Fc |
| 13-06-2025 | 12:54:47 | GBp | 302 | 495.00 | XLON | xeaNyv7x5El |
| 13-06-2025 | 12:54:47 | GBp | 82 | 495.00 | XLON | xeaNyv7x5E4 |
| 13-06-2025 | 12:54:20 | GBp | 382 | 495.20 | XLON | xeaNyv7x5OH |
| 13-06-2025 | 12:48:30 | GBp | 276 | 495.40 | XLON | xeaNyv7xEwk |
| 13-06-2025 | 12:48:30 | GBp | 367 | 495.40 | XLON | xeaNyv7xEwt |
| 13-06-2025 | 12:48:28 | GBp | 138 | 495.40 | XLON | xeaNyv7xE41 |
| 13-06-2025 | 12:46:00 | GBp | 298 | 494.80 | XLON | xeaNyv7xCur |
| 13-06-2025 | 12:38:52 | GBp | 97 | 495.20 | XLON | xeaNyv7x93W |
| 13-06-2025 | 12:38:52 | GBp | 97 | 495.20 | XLON | xeaNyv7x93Y |
| 13-06-2025 | 12:38:52 | GBp | 60 | 495.20 | XLON | xeaNyv7x90I |
| 13-06-2025 | 12:38:52 | GBp | 53 | 495.20 | XLON | xeaNyv7x90K |
| 13-06-2025 | 12:38:52 | GBp | 102 | 495.20 | XLON | xeaNyv7x90M |
| 13-06-2025 | 12:38:52 | GBp | 100 | 495.20 | XLON | xeaNyv7x90O |
| 13-06-2025 | 12:38:52 | GBp | 84 | 495.20 | XLON | xeaNyv7x90S |
| 13-06-2025 | 12:38:52 | GBp | 98 | 495.20 | XLON | xeaNyv7x90U |
| 13-06-2025 | 12:38:52 | GBp | 350 | 495.00 | XLON | xeaNyv7x93h |
| 13-06-2025 | 12:35:49 | GBp | 349 | 495.20 | XLON | xeaNyv7qtNc |
| 13-06-2025 | 12:27:33 | GBp | 417 | 494.80 | XLON | xeaNyv7q@j1 |
| 13-06-2025 | 12:27:33 | GBp | 346 | 494.80 | XLON | xeaNyv7q@j8 |
| 13-06-2025 | 12:27:01 | GBp | 346 | 494.80 | XLON | xeaNyv7q@Lz |
| 13-06-2025 | 12:26:52 | GBp | 184 | 494.80 | XLON | xeaNyv7q@SL |
| 13-06-2025 | 12:26:47 | GBp | 298 | 494.80 | XLON | xeaNyv7q@Ui |
| 13-06-2025 | 12:26:20 | GBp | 324 | 495.00 | XLON | xeaNyv7q$qV |
| 13-06-2025 | 12:25:08 | GBp | 38 | 495.00 | XLON | xeaNyv7qyly |
| 13-06-2025 | 12:25:08 | GBp | 339 | 494.80 | XLON | xeaNyv7qyl3 |
| 13-06-2025 | 12:24:11 | GBp | 140 | 495.00 | XLON | xeaNyv7qyM9 |
| 13-06-2025 | 12:24:11 | GBp | 163 | 495.00 | XLON | xeaNyv7qyMB |
| 13-06-2025 | 12:24:11 | GBp | 410 | 495.00 | XLON | xeaNyv7qyMD |
| 13-06-2025 | 12:24:11 | GBp | 235 | 494.80 | XLON | xeaNyv7qyMG |
| 13-06-2025 | 12:24:11 | GBp | 257 | 495.00 | XLON | xeaNyv7qyMM |
| 13-06-2025 | 12:23:51 | GBp | 177 | 495.20 | XLON | xeaNyv7qzYv |
| 13-06-2025 | 12:23:51 | GBp | 250 | 495.20 | XLON | xeaNyv7qzYw |
| 13-06-2025 | 12:23:51 | GBp | 410 | 495.20 | XLON | xeaNyv7qzY@ |
| 13-06-2025 | 12:23:51 | GBp | 117 | 495.20 | XLON | xeaNyv7qzY0 |
| 13-06-2025 | 12:23:51 | GBp | 230 | 495.00 | XLON | xeaNyv7qzYF |
| 13-06-2025 | 12:23:51 | GBp | 244 | 495.20 | XLON | xeaNyv7qzYH |
| 13-06-2025 | 12:23:51 | GBp | 89 | 495.20 | XLON | xeaNyv7qzYJ |
| 13-06-2025 | 11:59:58 | GBp | 84 | 494.80 | XLON | xeaNyv7qeZo |
| 13-06-2025 | 11:59:58 | GBp | 8 | 494.80 | XLON | xeaNyv7qeZx |
| 13-06-2025 | 11:59:58 | GBp | 358 | 494.80 | XLON | xeaNyv7qeZz |
| 13-06-2025 | 11:59:58 | GBp | 214 | 494.80 | XLON | xeaNyv7qeZ0 |
| 13-06-2025 | 11:59:58 | GBp | 100 | 494.80 | XLON | xeaNyv7qeZ2 |
| 13-06-2025 | 11:57:35 | GBp | 148 | 494.60 | XLON | xeaNyv7qfDs |
| 13-06-2025 | 11:57:35 | GBp | 185 | 494.60 | XLON | xeaNyv7qfDu |
| 13-06-2025 | 11:57:03 | GBp | 333 | 494.60 | XLON | xeaNyv7qMfK |
| 13-06-2025 | 11:24:18 | GBp | 141 | 493.80 | XLON | xeaNyv7q0PS |
| 13-06-2025 | 11:24:17 | GBp | 204 | 494.00 | XLON | xeaNyv7q1bl |
| 13-06-2025 | 11:22:52 | GBp | 25 | 493.80 | XLON | xeaNyv7qEYm |
| 13-06-2025 | 11:22:52 | GBp | 198 | 493.80 | XLON | xeaNyv7qEYo |
| 13-06-2025 | 11:22:51 | GBp | 394 | 494.00 | XLON | xeaNyv7qEj0 |
| 13-06-2025 | 11:20:20 | GBp | 297 | 493.80 | XLON | xeaNyv7qCli |
| 13-06-2025 | 11:19:03 | GBp | 275 | 494.00 | XLON | xeaNyv7qDXp |
| 13-06-2025 | 11:19:03 | GBp | 40 | 494.00 | XLON | xeaNyv7qDXr |
| 13-06-2025 | 11:19:02 | GBp | 53 | 494.40 | XLON | xeaNyv7qDXC |
| 13-06-2025 | 11:19:02 | GBp | 79 | 494.40 | XLON | xeaNyv7qDXE |
| 13-06-2025 | 11:19:02 | GBp | 314 | 494.20 | XLON | xeaNyv7qDXN |
| 13-06-2025 | 11:16:08 | GBp | 217 | 494.40 | XLON | xeaNyv7qBWi |
| 13-06-2025 | 11:16:08 | GBp | 76 | 494.80 | XLON | xeaNyv7qBWM |
| 13-06-2025 | 11:16:08 | GBp | 81 | 494.80 | XLON | xeaNyv7qBWO |
| 13-06-2025 | 11:16:08 | GBp | 170 | 494.80 | XLON | xeaNyv7qBWQ |
| 13-06-2025 | 11:16:08 | GBp | 95 | 494.80 | XLON | xeaNyv7qBWS |
| 13-06-2025 | 11:16:08 | GBp | 42 | 494.80 | XLON | xeaNyv7qBWU |
| 13-06-2025 | 11:16:08 | GBp | 94 | 494.80 | XLON | xeaNyv7qBZW |
| 13-06-2025 | 11:16:08 | GBp | 88 | 494.80 | XLON | xeaNyv7qBZY |
| 13-06-2025 | 11:16:08 | GBp | 131 | 494.80 | XLON | xeaNyv7qBZh |
| 13-06-2025 | 11:16:08 | GBp | 90 | 494.80 | XLON | xeaNyv7qBZj |
| 13-06-2025 | 11:16:08 | GBp | 94 | 494.80 | XLON | xeaNyv7qBZl |
| 13-06-2025 | 11:16:08 | GBp | 42 | 494.80 | XLON | xeaNyv7qBZn |
| 13-06-2025 | 11:16:08 | GBp | 82 | 494.80 | XLON | xeaNyv7qBZ@ |
| 13-06-2025 | 11:16:08 | GBp | 96 | 494.80 | XLON | xeaNyv7qBZ0 |
| 13-06-2025 | 11:16:08 | GBp | 42 | 494.80 | XLON | xeaNyv7qBZ2 |
| 13-06-2025 | 11:16:08 | GBp | 7 | 494.80 | XLON | xeaNyv7qBZ4 |
| 13-06-2025 | 11:16:08 | GBp | 81 | 494.80 | XLON | xeaNyv7qBZy |
| 13-06-2025 | 11:16:08 | GBp | 109 | 494.80 | XLON | xeaNyv7qBZw |
| 13-06-2025 | 11:16:08 | GBp | 87 | 494.80 | XLON | xeaNyv7qBZJ |
| 13-06-2025 | 11:16:08 | GBp | 87 | 494.80 | XLON | xeaNyv7qBZP |
| 13-06-2025 | 11:16:08 | GBp | 89 | 494.80 | XLON | xeaNyv7qBZR |
| 13-06-2025 | 11:16:08 | GBp | 19 | 494.80 | XLON | xeaNyv7qBZT |
| 13-06-2025 | 11:16:08 | GBp | 170 | 494.80 | XLON | xeaNyv7qBZN |
| 13-06-2025 | 11:16:08 | GBp | 94 | 494.80 | XLON | xeaNyv7qBZL |
| 13-06-2025 | 11:16:08 | GBp | 59 | 494.80 | XLON | xeaNyv7qBYd |
| 13-06-2025 | 11:16:08 | GBp | 42 | 494.80 | XLON | xeaNyv7qBYf |
| 13-06-2025 | 11:16:08 | GBp | 78 | 494.60 | XLON | xeaNyv7qBYh |
| 13-06-2025 | 11:16:08 | GBp | 314 | 494.60 | XLON | xeaNyv7qBYm |
| 13-06-2025 | 11:13:10 | GBp | 86 | 494.80 | XLON | xeaNyv7q9BL |
| 13-06-2025 | 11:13:10 | GBp | 80 | 494.80 | XLON | xeaNyv7q9BR |
| 13-06-2025 | 11:13:10 | GBp | 97 | 494.60 | XLON | xeaNyv7q9Ao |
| 13-06-2025 | 11:13:10 | GBp | 83 | 494.60 | XLON | xeaNyv7q9Aq |
| 13-06-2025 | 11:00:44 | GBp | 36 | 494.60 | XLON | xeaNyv7r$fJ |
| 13-06-2025 | 11:00:44 | GBp | 96 | 494.60 | XLON | xeaNyv7r$fL |
| 13-06-2025 | 11:00:44 | GBp | 132 | 494.60 | XLON | xeaNyv7r$eX |
| 13-06-2025 | 10:54:34 | GBp | 166 | 494.60 | XLON | xeaNyv7ru4X |
| 13-06-2025 | 10:54:34 | GBp | 240 | 494.80 | XLON | xeaNyv7ru4$ |
| 13-06-2025 | 10:54:33 | GBp | 68 | 494.80 | XLON | xeaNyv7ru7L |
| 13-06-2025 | 10:54:33 | GBp | 366 | 494.80 | XLON | xeaNyv7ru7N |
| 13-06-2025 | 10:53:20 | GBp | 303 | 494.80 | XLON | xeaNyv7rv0z |
| 13-06-2025 | 10:51:13 | GBp | 11 | 495.60 | XLON | xeaNyv7rda7 |
| 13-06-2025 | 10:51:13 | GBp | 95 | 495.60 | XLON | xeaNyv7rda9 |
| 13-06-2025 | 10:51:13 | GBp | 81 | 495.60 | XLON | xeaNyv7rdaB |
| 13-06-2025 | 10:51:13 | GBp | 34 | 495.60 | XLON | xeaNyv7rdaD |
| 13-06-2025 | 10:51:13 | GBp | 355 | 495.60 | XLON | xeaNyv7rdaF |
| 13-06-2025 | 10:51:13 | GBp | 10 | 495.60 | XLON | xeaNyv7rdaH |
| 13-06-2025 | 10:51:13 | GBp | 16 | 495.60 | XLON | xeaNyv7rdaJ |
| 13-06-2025 | 10:51:13 | GBp | 79 | 495.60 | XLON | xeaNyv7rdaT |
| 13-06-2025 | 10:51:13 | GBp | 95 | 495.60 | XLON | xeaNyv7rdaV |
| 13-06-2025 | 10:51:13 | GBp | 34 | 495.60 | XLON | xeaNyv7rddX |
| 13-06-2025 | 10:47:31 | GBp | 338 | 495.20 | XLON | xeaNyv7rbHN |
| 13-06-2025 | 10:47:31 | GBp | 1,241 | 495.20 | XLON | xeaNyv7rbG9 |
| 13-06-2025 | 10:47:31 | GBp | 700 | 495.20 | XLON | xeaNyv7rbGB |
| 13-06-2025 | 10:47:31 | GBp | 700 | 495.20 | XLON | xeaNyv7rbGD |
| 13-06-2025 | 10:47:31 | GBp | 82 | 495.20 | XLON | xeaNyv7rbGF |
| 13-06-2025 | 10:47:30 | GBp | 52 | 495.20 | XLON | xeaNyv7rbJc |
| 13-06-2025 | 10:47:30 | GBp | 357 | 495.20 | XLON | xeaNyv7rbJe |
| 13-06-2025 | 10:47:30 | GBp | 217 | 495.00 | XLON | xeaNyv7rbJl |
| 13-06-2025 | 10:47:30 | GBp | 188 | 495.20 | XLON | xeaNyv7rbJn |
| 13-06-2025 | 10:47:04 | GBp | 169 | 495.40 | XLON | xeaNyv7rYhn |
| 13-06-2025 | 10:47:04 | GBp | 27 | 495.40 | XLON | xeaNyv7rYhp |
| 13-06-2025 | 10:47:04 | GBp | 93 | 495.40 | XLON | xeaNyv7rYhr |
| 13-06-2025 | 10:47:04 | GBp | 96 | 495.40 | XLON | xeaNyv7rYht |
| 13-06-2025 | 10:47:04 | GBp | 314 | 495.20 | XLON | xeaNyv7rYh$ |
| 13-06-2025 | 10:47:02 | GBp | 181 | 495.40 | XLON | xeaNyv7rYrf |
| 13-06-2025 | 10:21:25 | GBp | 119 | 494.80 | XLON | xeaNyv7rUg9 |
| 13-06-2025 | 10:21:25 | GBp | 98 | 494.80 | XLON | xeaNyv7rUgB |
| 13-06-2025 | 10:21:05 | GBp | 202 | 495.00 | XLON | xeaNyv7rU@i |
| 13-06-2025 | 10:21:05 | GBp | 5 | 495.00 | XLON | xeaNyv7rU@k |
| 13-06-2025 | 10:21:05 | GBp | 517 | 495.20 | XLON | xeaNyv7rU@o |
| 13-06-2025 | 10:18:08 | GBp | 46 | 495.00 | XLON | xeaNyv7rSxk |
| 13-06-2025 | 10:14:02 | GBp | 273 | 494.00 | XLON | xeaNyv7rR9w |
| 13-06-2025 | 10:14:01 | GBp | 96 | 494.40 | XLON | xeaNyv7rRAb |
| 13-06-2025 | 10:14:01 | GBp | 19 | 494.40 | XLON | xeaNyv7rRAX |
| 13-06-2025 | 10:14:01 | GBp | 94 | 494.40 | XLON | xeaNyv7rRAZ |
| 13-06-2025 | 10:14:01 | GBp | 23 | 494.40 | XLON | xeaNyv7rRBV |
| 13-06-2025 | 10:14:01 | GBp | 314 | 494.20 | XLON | xeaNyv7rRAj |
| 13-06-2025 | 10:06:40 | GBp | 137 | 494.00 | XLON | xeaNyv7r5lm |
| 13-06-2025 | 10:06:40 | GBp | 250 | 494.20 | XLON | xeaNyv7r5lt |
| 13-06-2025 | 10:04:07 | GBp | 368 | 494.40 | XLON | xeaNyv7r2Pg |
| 13-06-2025 | 10:04:07 | GBp | 402 | 494.60 | XLON | xeaNyv7r2P3 |
| 13-06-2025 | 10:03:01 | GBp | 217 | 494.60 | XLON | xeaNyv7r3Ps |
| 13-06-2025 | 10:02:47 | GBp | 51 | 495.00 | XLON | xeaNyv7r0iE |
| 13-06-2025 | 10:02:47 | GBp | 91 | 495.00 | XLON | xeaNyv7r0iG |
| 13-06-2025 | 10:02:47 | GBp | 314 | 494.80 | XLON | xeaNyv7r0iQ |
| 13-06-2025 | 10:00:49 | GBp | 163 | 494.60 | XLON | xeaNyv7r1L3 |
| 13-06-2025 | 09:55:17 | GBp | 161 | 494.00 | XLON | xeaNyv7rDJh |
| 13-06-2025 | 09:55:16 | GBp | 231 | 494.20 | XLON | xeaNyv7rDIQ |
| 13-06-2025 | 09:55:16 | GBp | 444 | 494.20 | XLON | xeaNyv7rDTd |
| 13-06-2025 | 09:53:52 | GBp | 523 | 494.00 | XLON | xeaNyv7rBYt |
| 13-06-2025 | 09:53:51 | GBp | 1 | 494.00 | XLON | xeaNyv7rBjf |
| 13-06-2025 | 09:53:51 | GBp | 81 | 494.00 | XLON | xeaNyv7rBjd |
| 13-06-2025 | 09:50:45 | GBp | 296 | 493.40 | XLON | xeaNyv7r9Db |
| 13-06-2025 | 09:45:51 | GBp | 35 | 493.00 | XLON | xeaNyv7sr28 |
| 13-06-2025 | 09:45:50 | GBp | 327 | 493.20 | XLON | xeaNyv7srCS |
| 13-06-2025 | 09:45:50 | GBp | 469 | 493.40 | XLON | xeaNyv7srCU |
| 13-06-2025 | 09:41:48 | GBp | 182 | 494.00 | XLON | xeaNyv7snaP |
| 13-06-2025 | 09:40:35 | GBp | 169 | 494.20 | XLON | xeaNyv7snJU |
| 13-06-2025 | 09:40:24 | GBp | 234 | 494.40 | XLON | xeaNyv7snRA |
| 13-06-2025 | 09:40:24 | GBp | 231 | 494.40 | XLON | xeaNyv7snRE |
| 13-06-2025 | 09:39:33 | GBp | 20 | 494.60 | XLON | xeaNyv7s@Dq |
| 13-06-2025 | 09:39:33 | GBp | 89 | 494.60 | XLON | xeaNyv7s@Ds |
| 13-06-2025 | 09:39:33 | GBp | 83 | 494.60 | XLON | xeaNyv7s@Du |
| 13-06-2025 | 09:39:33 | GBp | 103 | 494.60 | XLON | xeaNyv7s@Dw |
| 13-06-2025 | 09:39:33 | GBp | 65 | 494.60 | XLON | xeaNyv7s@Dy |
| 13-06-2025 | 09:39:33 | GBp | 217 | 494.40 | XLON | xeaNyv7s@D3 |
| 13-06-2025 | 09:39:32 | GBp | 996 | 494.60 | XLON | xeaNyv7s@Ct |
| 13-06-2025 | 09:39:32 | GBp | 314 | 494.60 | XLON | xeaNyv7s@Cw |
| 13-06-2025 | 09:27:04 | GBp | 190 | 493.60 | XLON | xeaNyv7saU1 |
| 13-06-2025 | 09:27:04 | GBp | 274 | 493.80 | XLON | xeaNyv7saU3 |
| 13-06-2025 | 09:27:04 | GBp | 491 | 493.80 | XLON | xeaNyv7saU9 |
| 13-06-2025 | 09:22:00 | GBp | 299 | 494.00 | XLON | xeaNyv7sWQN |
| 13-06-2025 | 09:22:00 | GBp | 500 | 494.20 | XLON | xeaNyv7sWQP |
| 13-06-2025 | 09:21:44 | GBp | 9 | 494.60 | XLON | xeaNyv7sXsJ |
| 13-06-2025 | 09:21:44 | GBp | 138 | 494.60 | XLON | xeaNyv7sXsL |
| 13-06-2025 | 09:21:44 | GBp | 158 | 494.60 | XLON | xeaNyv7sXsN |
| 13-06-2025 | 09:21:44 | GBp | 2 | 494.60 | XLON | xeaNyv7sXsP |
| 13-06-2025 | 09:21:44 | GBp | 77 | 494.60 | XLON | xeaNyv7sXna |
| 13-06-2025 | 09:21:44 | GBp | 140 | 494.60 | XLON | xeaNyv7sXnc |
| 13-06-2025 | 09:21:44 | GBp | 29 | 494.60 | XLON | xeaNyv7sXne |
| 13-06-2025 | 09:21:44 | GBp | 83 | 494.60 | XLON | xeaNyv7sXnY |
| 13-06-2025 | 09:20:43 | GBp | 35 | 494.60 | XLON | xeaNyv7skig |
| 13-06-2025 | 09:20:43 | GBp | 149 | 494.60 | XLON | xeaNyv7skit |
| 13-06-2025 | 09:19:57 | GBp | 63 | 494.20 | XLON | xeaNyv7skBM |
| 13-06-2025 | 09:17:06 | GBp | 149 | 494.20 | XLON | xeaNyv7siTg |
| 13-06-2025 | 09:17:06 | GBp | 750 | 494.20 | XLON | xeaNyv7siTi |
| 13-06-2025 | 09:17:06 | GBp | 147 | 494.20 | XLON | xeaNyv7siTK |
| 13-06-2025 | 09:17:06 | GBp | 338 | 494.20 | XLON | xeaNyv7siTT |
| 13-06-2025 | 09:17:06 | GBp | 217 | 494.00 | XLON | xeaNyv7siSc |
| 13-06-2025 | 09:17:06 | GBp | 314 | 494.20 | XLON | xeaNyv7siSe |
| 13-06-2025 | 09:10:45 | GBp | 333 | 494.40 | XLON | xeaNyv7sMz0 |
| 13-06-2025 | 08:53:03 | GBp | 462 | 493.60 | XLON | xeaNyv7sOIO |
| 13-06-2025 | 08:53:03 | GBp | 67 | 493.60 | XLON | xeaNyv7sOIQ |
| 13-06-2025 | 08:53:03 | GBp | 63 | 493.60 | XLON | xeaNyv7sOIS |
| 13-06-2025 | 08:53:03 | GBp | 77 | 493.60 | XLON | xeaNyv7sOTg |
| 13-06-2025 | 08:53:03 | GBp | 319 | 493.60 | XLON | xeaNyv7sOTi |
| 13-06-2025 | 08:43:47 | GBp | 72 | 493.00 | XLON | xeaNyv7s0yX |
| 13-06-2025 | 08:43:47 | GBp | 138 | 493.00 | XLON | xeaNyv7s0zV |
| 13-06-2025 | 08:43:47 | GBp | 132 | 493.00 | XLON | xeaNyv7s0yc |
| 13-06-2025 | 08:43:47 | GBp | 15 | 493.00 | XLON | xeaNyv7s0ym |
| 13-06-2025 | 08:43:47 | GBp | 150 | 493.00 | XLON | xeaNyv7s0yo |
| 13-06-2025 | 08:43:47 | GBp | 120 | 492.60 | XLON | xeaNyv7s0yq |
| 13-06-2025 | 08:43:47 | GBp | 112 | 492.60 | XLON | xeaNyv7s0ys |
| 13-06-2025 | 08:43:47 | GBp | 10 | 492.60 | XLON | xeaNyv7s0yu |
| 13-06-2025 | 08:43:47 | GBp | 273 | 492.40 | XLON | xeaNyv7s0y3 |
| 13-06-2025 | 08:43:47 | GBp | 27 | 492.60 | XLON | xeaNyv7s0y4 |
| 13-06-2025 | 08:43:47 | GBp | 410 | 492.60 | XLON | xeaNyv7s0y6 |
| 13-06-2025 | 08:43:47 | GBp | 115 | 492.60 | XLON | xeaNyv7s0y8 |
| 13-06-2025 | 08:43:47 | GBp | 39 | 492.80 | XLON | xeaNyv7s0yI |
| 13-06-2025 | 08:43:47 | GBp | 120 | 492.80 | XLON | xeaNyv7s0yK |
| 13-06-2025 | 08:43:47 | GBp | 32 | 492.80 | XLON | xeaNyv7s0yM |
| 13-06-2025 | 08:43:47 | GBp | 217 | 492.40 | XLON | xeaNyv7s0yT |
| 13-06-2025 | 08:43:47 | GBp | 314 | 492.60 | XLON | xeaNyv7s0yV |
| 13-06-2025 | 08:32:04 | GBp | 96 | 492.00 | XLON | xeaNyv7tsSa |
| 13-06-2025 | 08:32:04 | GBp | 160 | 492.00 | XLON | xeaNyv7tsSc |
| 13-06-2025 | 08:26:34 | GBp | 91 | 492.00 | XLON | xeaNyv7tmrk |
| 13-06-2025 | 08:26:34 | GBp | 154 | 492.00 | XLON | xeaNyv7tmrm |
| 13-06-2025 | 08:20:16 | GBp | 551 | 492.20 | XLON | xeaNyv7tvw2 |
| 13-06-2025 | 08:20:16 | GBp | 33 | 492.80 | XLON | xeaNyv7tvwB |
| 13-06-2025 | 08:20:16 | GBp | 66 | 492.80 | XLON | xeaNyv7tvwD |
| 13-06-2025 | 08:20:16 | GBp | 137 | 492.80 | XLON | xeaNyv7tvwF |
| 13-06-2025 | 08:20:16 | GBp | 76 | 492.60 | XLON | xeaNyv7tvwH |
| 13-06-2025 | 08:20:16 | GBp | 65 | 492.60 | XLON | xeaNyv7tvwJ |
| 13-06-2025 | 08:20:16 | GBp | 73 | 492.60 | XLON | xeaNyv7tvwL |
| 13-06-2025 | 08:20:16 | GBp | 155 | 492.60 | XLON | xeaNyv7tvwN |
| 13-06-2025 | 08:20:16 | GBp | 18 | 492.80 | XLON | xeaNyv7tv5k |
| 13-06-2025 | 08:20:16 | GBp | 20 | 492.80 | XLON | xeaNyv7tv5m |
| 13-06-2025 | 08:20:16 | GBp | 750 | 492.80 | XLON | xeaNyv7tv5o |
| 13-06-2025 | 08:19:30 | GBp | 217 | 492.80 | XLON | xeaNyv7td$w |
| 13-06-2025 | 08:19:30 | GBp | 217 | 493.00 | XLON | xeaNyv7td$H |
| 13-06-2025 | 08:19:30 | GBp | 314 | 493.20 | XLON | xeaNyv7td$I |
| 13-06-2025 | 08:05:36 | GBp | 156 | 492.20 | XLON | xeaNyv7tfg5 |
| 13-06-2025 | 08:05:36 | GBp | 156 | 492.40 | XLON | xeaNyv7tfgA |
| 13-06-2025 | 08:05:36 | GBp | 224 | 492.60 | XLON | xeaNyv7tfgC |
| 13-06-2025 | 08:05:03 | GBp | 512 | 492.80 | XLON | xeaNyv7tfP2 |
| 13-06-2025 | 08:03:53 | GBp | 147 | 493.80 | XLON | xeaNyv7tN8M |
| 13-06-2025 | 08:03:53 | GBp | 168 | 493.80 | XLON | xeaNyv7tN8O |
| 13-06-2025 | 08:03:53 | GBp | 58 | 493.80 | XLON | xeaNyv7tN8Q |
| 13-06-2025 | 08:03:53 | GBp | 135 | 493.60 | XLON | xeaNyv7tNBf |
| 13-06-2025 | 08:03:53 | GBp | 136 | 493.60 | XLON | xeaNyv7tNBn |
| 13-06-2025 | 08:02:58 | GBp | 593 | 493.60 | XLON | xeaNyv7tLWH |
Latest directors dealings
- 1 hour ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)