Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
12 June 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 11 June 2025 it had purchased a total of 100,039 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased100,039--
Highest price paid (per ordinary share)505.00p--
Lowest price paid (per ordinary share)497.80p--
Volume weighted average price paid (per ordinary share)501.56p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,672,099 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,672,099.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
11-06-202516:12:18GBp1,084501.50XLONxHaNxD@gV5N
11-06-202516:09:46GBp469501.50XLONxHaNxD@gQqL
11-06-202516:08:21GBp553501.50XLONxHaNxD@gO9a
11-06-202516:08:21GBp953501.50XLONxHaNxD@gO88
11-06-202516:07:20GBp176502.00XLONxHaNxD@gPJW
11-06-202516:07:20GBp620502.00XLONxHaNxD@gPGQ
11-06-202516:07:20GBp1,943502.00XLONxHaNxD@gPGS
11-06-202516:07:20GBp73502.00XLONxHaNxD@gPGU
11-06-202516:07:20GBp1,434502.00XLONxHaNxD@gPJg
11-06-202516:07:20GBp1,301502.00XLONxHaNxD@gPJi
11-06-202516:07:20GBp210502.00XLONxHaNxD@gPJk
11-06-202516:07:20GBp80502.00XLONxHaNxD@gPJm
11-06-202516:07:20GBp176502.00XLONxHaNxD@gPJo
11-06-202516:07:20GBp338502.00XLONxHaNxD@gPJu
11-06-202516:07:20GBp76502.00XLONxHaNxD@gPJw
11-06-202516:07:20GBp244502.00XLONxHaNxD@gPJy
11-06-202516:07:20GBp274502.00XLONxHaNxD@gPJ@
11-06-202516:07:20GBp465502.00XLONxHaNxD@gPJ0
11-06-202516:07:20GBp672502.00XLONxHaNxD@gPJ2
11-06-202516:07:20GBp831501.00XLONxHaNxD@gPJ9
11-06-202516:06:42GBp164501.50XLONxHaNxD@g6vE
11-06-202515:59:06GBp308501.50XLONxHaNxD@gFo$
11-06-202515:59:06GBp85501.50XLONxHaNxD@gFoz
11-06-202515:58:47GBp323501.50XLONxHaNxD@gFAT
11-06-202515:58:47GBp392501.50XLONxHaNxD@gFAV
11-06-202515:40:04GBp950501.50XLONxHaNxD@hYu2
11-06-202515:39:59GBp17502.00XLONxHaNxD@hY63
11-06-202515:39:59GBp314502.00XLONxHaNxD@hY65
11-06-202515:39:59GBp63502.00XLONxHaNxD@hY67
11-06-202515:39:04GBp272502.00XLONxHaNxD@hZLT
11-06-202515:39:04GBp66502.00XLONxHaNxD@hZLV
11-06-202515:38:01GBp311502.00XLONxHaNxD@hXYd
11-06-202515:38:01GBp71501.50XLONxHaNxD@hXYF
11-06-202515:38:01GBp278501.50XLONxHaNxD@hXYH
11-06-202515:38:01GBp40501.50XLONxHaNxD@hXYJ
11-06-202515:38:01GBp45501.50XLONxHaNxD@hXYB
11-06-202515:38:01GBp177501.50XLONxHaNxD@hXYD
11-06-202515:32:57GBp1,000501.50XLONxHaNxD@hhKj
11-06-202515:32:48GBp95502.00XLONxHaNxD@hhVC
11-06-202515:32:48GBp63502.00XLONxHaNxD@hhVE
11-06-202515:32:48GBp68502.00XLONxHaNxD@hhVO
11-06-202515:32:48GBp91502.00XLONxHaNxD@hhVQ
11-06-202515:32:48GBp76502.00XLONxHaNxD@hhU@
11-06-202515:32:48GBp212502.00XLONxHaNxD@hhUy
11-06-202515:32:47GBp245502.00XLONxHaNxD@hhPq
11-06-202515:32:47GBp70502.00XLONxHaNxD@hhPs
11-06-202515:32:47GBp92502.00XLONxHaNxD@hhPu
11-06-202515:32:47GBp92502.00XLONxHaNxD@hhPw
11-06-202515:32:47GBp345502.00XLONxHaNxD@hhPE
11-06-202515:32:47GBp1,400502.00XLONxHaNxD@hhPI
11-06-202515:32:47GBp700502.00XLONxHaNxD@hhPK
11-06-202515:32:47GBp230502.00XLONxHaNxD@hhPM
11-06-202515:32:47GBp177502.00XLONxHaNxD@hhPO
11-06-202515:24:15GBp211502.00XLONxHaNxD@hUt9
11-06-202515:23:54GBp919502.50XLONxHaNxD@hU9a
11-06-202515:23:54GBp402502.00XLONxHaNxD@hU9c
11-06-202515:22:33GBp215503.00XLONxHaNxD@hSr@
11-06-202515:22:33GBp632503.00XLONxHaNxD@hSry
11-06-202515:20:18GBp39503.50XLONxHaNxD@hRdV
11-06-202515:20:18GBp184503.50XLONxHaNxD@hRcX
11-06-202515:19:56GBp819503.50XLONxHaNxD@hRDF
11-06-202515:19:14GBp75504.00XLONxHaNxD@hOpf
11-06-202515:19:14GBp71504.00XLONxHaNxD@hOph
11-06-202515:19:14GBp988503.50XLONxHaNxD@hOpk
11-06-202515:14:38GBp198505.00XLONxHaNxD@h5O8
11-06-202515:14:37GBp295505.00XLONxHaNxD@h5RB
11-06-202515:14:35GBp94505.00XLONxHaNxD@h2la
11-06-202515:08:05GBp223505.00XLONxHaNxD@hAIA
11-06-202515:08:05GBp545505.00XLONxHaNxD@hAIC
11-06-202515:06:10GBp521505.00XLONxHaNxD@h9ti
11-06-202515:02:31GBp597505.00XLONxHaNxD@ao5u
11-06-202515:02:28GBp503503.50XLONxHaNxD@ao6J
11-06-202514:59:45GBp64503.50XLONxHaNxD@a@7I
11-06-202514:59:43GBp64503.50XLONxHaNxD@a@2N
11-06-202514:59:41GBp64503.50XLONxHaNxD@a@Ey
11-06-202514:59:39GBp64503.50XLONxHaNxD@a@AL
11-06-202514:59:37GBp64503.50XLONxHaNxD@a@HN
11-06-202514:56:40GBp754503.00XLONxHaNxD@awSC
11-06-202514:56:39GBp71503.00XLONxHaNxD@awPF
11-06-202514:56:38GBp66503.00XLONxHaNxD@awOX
11-06-202514:56:38GBp69503.00XLONxHaNxD@awOy
11-06-202514:56:38GBp2,265503.00XLONxHaNxD@awO7
11-06-202514:49:16GBp60502.50XLONxHaNxD@aXcD
11-06-202514:49:16GBp226502.50XLONxHaNxD@aXcT
11-06-202514:49:16GBp57502.50XLONxHaNxD@aXcV
11-06-202514:49:16GBp402502.50XLONxHaNxD@aXXi
11-06-202514:49:16GBp1,301502.50XLONxHaNxD@aXXk
11-06-202514:49:16GBp61502.50XLONxHaNxD@aXXm
11-06-202514:42:31GBp446501.00XLONxHaNxD@aN7e
11-06-202514:42:31GBp40501.00XLONxHaNxD@aN7g
11-06-202514:42:26GBp132501.50XLONxHaNxD@aN2g
11-06-202514:42:26GBp460501.50XLONxHaNxD@aN2x
11-06-202514:38:56GBp168501.00XLONxHaNxD@aGKn
11-06-202514:38:56GBp455501.00XLONxHaNxD@aGKp
11-06-202514:38:56GBp60501.00XLONxHaNxD@aGKt
11-06-202514:38:56GBp280501.00XLONxHaNxD@aGKv
11-06-202514:38:56GBp463500.50XLONxHaNxD@aGK6
11-06-202514:36:08GBp272501.00XLONxHaNxD@aSGk
11-06-202514:34:01GBp712501.00XLONxHaNxD@aO$P
11-06-202514:32:21GBp597501.00XLONxHaNxD@a7kb
11-06-202514:32:03GBp46501.50XLONxHaNxD@a7KX
11-06-202514:32:03GBp146501.50XLONxHaNxD@a7LP
11-06-202514:32:03GBp395501.50XLONxHaNxD@a7LR
11-06-202514:32:03GBp54501.50XLONxHaNxD@a7LT
11-06-202514:32:03GBp266501.50XLONxHaNxD@a7LV
11-06-202514:32:03GBp452501.00XLONxHaNxD@a7Kc
11-06-202514:28:59GBp189501.50XLONxHaNxD@a0wJ
11-06-202514:28:25GBp67502.00XLONxHaNxD@a1cX
11-06-202514:28:25GBp72502.00XLONxHaNxD@a1dT
11-06-202514:28:25GBp216502.00XLONxHaNxD@a1dV
11-06-202514:28:25GBp214502.00XLONxHaNxD@a1cx
11-06-202514:28:25GBp280502.00XLONxHaNxD@a1cz
11-06-202514:28:25GBp36502.00XLONxHaNxD@a1c$
11-06-202514:28:25GBp363502.00XLONxHaNxD@a1cv
11-06-202514:28:25GBp419501.50XLONxHaNxD@a1c7
11-06-202514:22:01GBp111502.00XLONxHaNxD@a8l@
11-06-202514:22:01GBp113502.00XLONxHaNxD@a8ls
11-06-202514:22:01GBp67502.00XLONxHaNxD@a8lu
11-06-202514:22:01GBp58502.00XLONxHaNxD@a8lw
11-06-202514:22:01GBp185502.00XLONxHaNxD@a8ly
11-06-202514:22:01GBp174502.00XLONxHaNxD@a8lB
11-06-202514:22:01GBp184501.50XLONxHaNxD@a8lD
11-06-202514:22:01GBp270501.00XLONxHaNxD@a8lK
11-06-202514:22:01GBp389501.50XLONxHaNxD@a8lM
11-06-202514:11:59GBp373502.00XLONxHaNxD@b$dd
11-06-202514:11:59GBp30502.00XLONxHaNxD@b$df
11-06-202514:11:59GBp68502.00XLONxHaNxD@b$dh
11-06-202514:07:39GBp191501.50XLONxHaNxD@bxpA
11-06-202514:07:39GBp30501.50XLONxHaNxD@bxpC
11-06-202514:07:39GBp28501.00XLONxHaNxD@bxpE
11-06-202514:07:39GBp248501.00XLONxHaNxD@bxpI
11-06-202514:07:39GBp312501.00XLONxHaNxD@bxpP
11-06-202514:03:47GBp317501.50XLONxHaNxD@bdIr
11-06-202514:02:58GBp218501.50XLONxHaNxD@bbp$
11-06-202514:02:58GBp287501.50XLONxHaNxD@bbp1
11-06-202514:02:58GBp1,645501.50XLONxHaNxD@bbp7
11-06-202514:02:58GBp58501.50XLONxHaNxD@bbp9
11-06-202514:02:58GBp270501.50XLONxHaNxD@bbpJ
11-06-202514:02:58GBp210501.50XLONxHaNxD@bbpL
11-06-202514:02:58GBp52501.50XLONxHaNxD@bbpN
11-06-202514:02:58GBp264501.50XLONxHaNxD@bbpP
11-06-202514:02:58GBp315501.50XLONxHaNxD@bbpR
11-06-202514:02:58GBp252501.50XLONxHaNxD@bbop
11-06-202514:02:58GBp164501.00XLONxHaNxD@bbot
11-06-202514:02:58GBp262501.00XLONxHaNxD@bbov
11-06-202514:02:58GBp314501.00XLONxHaNxD@bbo$
11-06-202513:44:00GBp365501.50XLONxHaNxD@bGis
11-06-202513:35:00GBp206501.50XLONxHaNxD@bOLd
11-06-202513:33:27GBp272501.50XLONxHaNxD@b6YT
11-06-202513:33:26GBp418501.50XLONxHaNxD@b6jz
11-06-202513:31:26GBp499502.00XLONxHaNxD@b4Yr
11-06-202513:27:50GBp228500.50XLONxHaNxD@b0Pb
11-06-202513:27:50GBp352500.50XLONxHaNxD@b0P9
11-06-202513:23:43GBp329500.50XLONxHaNxD@bCC7
11-06-202513:23:43GBp45501.00XLONxHaNxD@bCC9
11-06-202513:23:43GBp426501.00XLONxHaNxD@bCCB
11-06-202513:22:29GBp23501.00XLONxHaNxD@bDB$
11-06-202513:22:29GBp268501.00XLONxHaNxD@bDBz
11-06-202513:18:03GBp493500.50XLONxHaNxD@b96B
11-06-202513:14:41GBp219501.50XLONxHaNxD@cq1B
11-06-202513:14:41GBp299501.00XLONxHaNxD@cq1D
11-06-202513:14:41GBp314501.00XLONxHaNxD@cq1P
11-06-202513:08:23GBp329501.50XLONxHaNxD@cn8Q
11-06-202513:05:24GBp202502.00XLONxHaNxD@cynF
11-06-202513:04:36GBp219502.00XLONxHaNxD@czMj
11-06-202513:04:32GBp500502.50XLONxHaNxD@czOG
11-06-202512:58:07GBp221502.00XLONxHaNxD@caRU
11-06-202512:58:02GBp277502.50XLONxHaNxD@cbjL
11-06-202512:57:56GBp169503.50XLONxHaNxD@cbeB
11-06-202512:57:56GBp398503.00XLONxHaNxD@cbeE
11-06-202512:57:49GBp58503.50XLONxHaNxD@cbr9
11-06-202512:57:49GBp1,331503.50XLONxHaNxD@cbrF
11-06-202512:57:49GBp67503.50XLONxHaNxD@cbrH
11-06-202512:57:49GBp257503.50XLONxHaNxD@cbrJ
11-06-202512:57:49GBp410503.50XLONxHaNxD@cbrL
11-06-202512:57:49GBp306503.50XLONxHaNxD@cbrN
11-06-202512:57:49GBp174503.50XLONxHaNxD@cbrP
11-06-202512:50:25GBp62501.50XLONxHaNxD@clyG
11-06-202512:50:25GBp314501.00XLONxHaNxD@cl$X
11-06-202512:48:52GBp121501.50XLONxHaNxD@ci6@
11-06-202512:48:52GBp193501.50XLONxHaNxD@ci60
11-06-202512:34:35GBp71501.50XLONxHaNxD@cJ6$
11-06-202512:33:50GBp125501.50XLONxHaNxD@cGZ9
11-06-202512:32:32GBp68502.00XLONxHaNxD@cHjG
11-06-202512:32:32GBp64502.00XLONxHaNxD@cHjM
11-06-202512:31:27GBp444502.00XLONxHaNxD@cHOJ
11-06-202512:31:27GBp2502.00XLONxHaNxD@cHOL
11-06-202512:20:23GBp14500.50XLONxHaNxD@c6zB
11-06-202512:20:23GBp320500.50XLONxHaNxD@c6zD
11-06-202512:20:23GBp184500.50XLONxHaNxD@c6zF
11-06-202512:20:23GBp217499.80XLONxHaNxD@c6zN
11-06-202512:20:23GBp314500.00XLONxHaNxD@c6zP
11-06-202512:15:16GBp75500.50XLONxHaNxD@c2@v
11-06-202512:15:16GBp147500.50XLONxHaNxD@c2@x
11-06-202512:13:34GBp55500.50XLONxHaNxD@c32R
11-06-202512:13:34GBp259500.50XLONxHaNxD@c32S
11-06-202512:12:27GBp80500.50XLONxHaNxD@c0pf
11-06-202512:10:44GBp310500.50XLONxHaNxD@c14l
11-06-202512:10:44GBp125500.50XLONxHaNxD@c14n
11-06-202512:06:26GBp360500.50XLONxHaNxD@cCDU
11-06-202512:06:23GBp343501.50XLONxHaNxD@cCCo
11-06-202512:06:23GBp55501.50XLONxHaNxD@cCCq
11-06-202512:06:23GBp195501.50XLONxHaNxD@cCCs
11-06-202512:06:23GBp210501.50XLONxHaNxD@cCCu
11-06-202512:06:23GBp410501.50XLONxHaNxD@cCCw
11-06-202512:06:23GBp199501.50XLONxHaNxD@cCCy
11-06-202512:06:23GBp278501.50XLONxHaNxD@cCC@
11-06-202512:06:23GBp134501.50XLONxHaNxD@cCC0
11-06-202512:06:23GBp59501.50XLONxHaNxD@cCC2
11-06-202512:06:23GBp750501.50XLONxHaNxD@cCC4
11-06-202512:06:23GBp314501.00XLONxHaNxD@cCCD
11-06-202512:04:42GBp314501.50XLONxHaNxD@cDUR
11-06-202512:00:13GBp147500.50XLONxHaNxD@c9FP
11-06-202512:00:13GBp262500.50XLONxHaNxD@c9FS
11-06-202512:00:13GBp52500.50XLONxHaNxD@c9FU
11-06-202511:44:11GBp314499.80XLONxHaNxD@dugG
11-06-202511:37:24GBp217499.80XLONxHaNxD@db@x
11-06-202511:37:23GBp364500.50XLONxHaNxD@dbvh
11-06-202511:37:23GBp151500.50XLONxHaNxD@dbvj
11-06-202511:37:23GBp195500.50XLONxHaNxD@dbvl
11-06-202511:37:23GBp284500.50XLONxHaNxD@dbvn
11-06-202511:37:23GBp58500.50XLONxHaNxD@dbvp
11-06-202511:37:23GBp141500.00XLONxHaNxD@dbvx
11-06-202511:37:23GBp173500.00XLONxHaNxD@dbvz
11-06-202511:30:58GBp873500.50XLONxHaNxD@dkmb
11-06-202511:30:58GBp314500.50XLONxHaNxD@dkml
11-06-202511:18:56GBp461500.50XLONxHaNxD@dNvP
11-06-202511:18:25GBp63501.50XLONxHaNxD@dNHd
11-06-202511:18:25GBp106501.50XLONxHaNxD@dNHh
11-06-202511:18:25GBp177501.50XLONxHaNxD@dNHj
11-06-202511:18:25GBp284501.50XLONxHaNxD@dNHl
11-06-202511:18:25GBp217501.00XLONxHaNxD@dNHs
11-06-202511:18:25GBp314501.50XLONxHaNxD@dNHu
11-06-202511:06:49GBp517501.50XLONxHaNxD@dSoX
11-06-202511:03:09GBp188501.50XLONxHaNxD@dRlI
11-06-202511:03:09GBp318501.50XLONxHaNxD@dRlK
11-06-202511:03:09GBp53501.50XLONxHaNxD@dRlM
11-06-202511:02:05GBp56501.50XLONxHaNxD@dOWb
11-06-202511:02:05GBp60501.50XLONxHaNxD@dOWd
11-06-202511:02:05GBp54501.50XLONxHaNxD@dOWX
11-06-202511:02:05GBp199501.50XLONxHaNxD@dOWZ
11-06-202511:02:05GBp43501.50XLONxHaNxD@dOXT
11-06-202511:02:05GBp333501.50XLONxHaNxD@dOXV
11-06-202511:02:05GBp235501.50XLONxHaNxD@dOW2
11-06-202511:02:05GBp269501.50XLONxHaNxD@dOW4
11-06-202511:02:05GBp314501.00XLONxHaNxD@dOWE
11-06-202510:53:03GBp3,222501.50XLONxHaNxD@d3Wr
11-06-202510:53:03GBp147501.50XLONxHaNxD@d3W0
11-06-202510:53:03GBp167501.50XLONxHaNxD@d3W2
11-06-202510:49:11GBp314501.50XLONxHaNxD@dEfU
11-06-202510:35:45GBp329502.00XLONxHaNxD@WqkX
11-06-202510:35:45GBp750502.00XLONxHaNxD@WqkY
11-06-202510:35:45GBp75502.00XLONxHaNxD@Wqki
11-06-202510:35:45GBp239502.00XLONxHaNxD@Wqkk
11-06-202510:32:47GBp138502.00XLONxHaNxD@Woww
11-06-202510:25:00GBp599502.00XLONxHaNxD@WyHP
11-06-202510:25:00GBp314502.00XLONxHaNxD@WyGX
11-06-202510:03:45GBp147502.00XLONxHaNxD@Wi49
11-06-202510:03:45GBp314502.00XLONxHaNxD@Wi4B
11-06-202510:02:58GBp109502.50XLONxHaNxD@WjYt
11-06-202510:02:58GBp58502.50XLONxHaNxD@WjYv
11-06-202510:02:58GBp95502.50XLONxHaNxD@WjYx
11-06-202510:02:58GBp50502.50XLONxHaNxD@WjYz
11-06-202510:02:58GBp463502.50XLONxHaNxD@WjY7
11-06-202510:02:58GBp318502.50XLONxHaNxD@WjY9
11-06-202510:02:58GBp333502.00XLONxHaNxD@WjYF
11-06-202510:01:36GBp617502.50XLONxHaNxD@Wgi5
11-06-202509:56:13GBp326501.50XLONxHaNxD@WME0
11-06-202509:56:13GBp7501.50XLONxHaNxD@WME2
11-06-202509:55:02GBp314502.00XLONxHaNxD@WN9T
11-06-202509:44:19GBp177502.00XLONxHaNxD@WSkl
11-06-202509:44:19GBp56502.00XLONxHaNxD@WSkn
11-06-202509:44:19GBp194502.00XLONxHaNxD@WSkp
11-06-202509:42:29GBp215502.00XLONxHaNxD@WT2U
11-06-202509:41:06GBp198502.00XLONxHaNxD@WQ0M
11-06-202509:41:06GBp77502.00XLONxHaNxD@WQ3b
11-06-202509:41:06GBp22502.00XLONxHaNxD@WQ3X
11-06-202509:41:06GBp33502.00XLONxHaNxD@WQ3Z
11-06-202509:41:06GBp2,354502.00XLONxHaNxD@WQ3m
11-06-202509:41:06GBp38502.00XLONxHaNxD@WQ3o
11-06-202509:41:06GBp50502.00XLONxHaNxD@WQ3q
11-06-202509:40:40GBp19501.00XLONxHaNxD@WRdx
11-06-202509:40:40GBp290501.00XLONxHaNxD@WRdz
11-06-202509:40:40GBp175500.50XLONxHaNxD@WRd4
11-06-202509:40:40GBp42500.50XLONxHaNxD@WRd6
11-06-202509:40:40GBp314501.00XLONxHaNxD@WRdK
11-06-202509:19:14GBp314499.80XLONxHaNxD@W8XI
11-06-202509:17:29GBp298499.60XLONxHaNxD@W95C
11-06-202509:16:25GBp1499.60XLONxHaNxD@XsnR
11-06-202509:12:16GBp115499.60XLONxHaNxD@Xr2Q
11-06-202509:11:30GBp232499.60XLONxHaNxD@XolH
11-06-202509:11:12GBp296499.60XLONxHaNxD@Xoy2
11-06-202509:11:10GBp140499.80XLONxHaNxD@Xo@r
11-06-202509:11:10GBp174499.80XLONxHaNxD@Xo@t
11-06-202509:08:47GBp1,944499.80XLONxHaNxD@Xm3t
11-06-202509:08:47GBp145499.80XLONxHaNxD@Xm3v
11-06-202509:08:47GBp724499.80XLONxHaNxD@Xm3x
11-06-202509:08:47GBp205499.60XLONxHaNxD@Xm32
11-06-202509:08:47GBp326499.80XLONxHaNxD@Xm34
11-06-202509:02:17GBp200499.60XLONxHaNxD@Xwf6
11-06-202509:02:17GBp217499.60XLONxHaNxD@XwfF
11-06-202509:02:17GBp314499.80XLONxHaNxD@XwfH
11-06-202509:00:55GBp314499.80XLONxHaNxD@Xxhc
11-06-202509:00:19GBp314500.00XLONxHaNxD@Xx3y
11-06-202508:37:33GBp111497.80XLONxHaNxD@XekU
11-06-202508:37:33GBp132498.00XLONxHaNxD@Xefk
11-06-202508:37:16GBp148497.80XLONxHaNxD@Xe@y
11-06-202508:37:16GBp219498.00XLONxHaNxD@Xe@3
11-06-202508:37:16GBp194498.20XLONxHaNxD@Xe@5
11-06-202508:36:06GBp159498.20XLONxHaNxD@Xfs@
11-06-202508:36:06GBp290498.40XLONxHaNxD@XfsH
11-06-202508:25:18GBp180498.60XLONxHaNxD@XHRR
11-06-202508:23:50GBp238499.00XLONxHaNxD@XVZ$
11-06-202508:22:10GBp151499.20XLONxHaNxD@XSAl
11-06-202508:21:49GBp58499.40XLONxHaNxD@XTco
11-06-202508:21:49GBp163499.40XLONxHaNxD@XTcq
11-06-202508:21:49GBp469499.60XLONxHaNxD@XTc$
11-06-202508:21:13GBp253499.80XLONxHaNxD@XT1@
11-06-202508:19:00GBp176499.80XLONxHaNxD@XR8l
11-06-202508:19:00GBp155500.50XLONxHaNxD@XR8v
11-06-202508:19:00GBp15500.50XLONxHaNxD@XR8x
11-06-202508:19:00GBp172500.50XLONxHaNxD@XR8z
11-06-202508:19:00GBp51500.50XLONxHaNxD@XR8$
11-06-202508:19:00GBp221500.00XLONxHaNxD@XR82
11-06-202508:19:00GBp102500.50XLONxHaNxD@XR8D
11-06-202508:19:00GBp150500.50XLONxHaNxD@XR8F
11-06-202508:19:00GBp43500.50XLONxHaNxD@XR8H
11-06-202508:19:00GBp108500.50XLONxHaNxD@XRBa
11-06-202508:19:00GBp20500.50XLONxHaNxD@XRBc
11-06-202508:19:00GBp322500.00XLONxHaNxD@XRBe
11-06-202508:19:00GBp217500.00XLONxHaNxD@XRBl
11-06-202508:19:00GBp203500.50XLONxHaNxD@XRBp
11-06-202508:08:56GBp314500.50XLONxHaNxD@X3Fb
11-06-202508:07:19GBp6499.60XLONxHaNxD@X0Hr
11-06-202508:07:19GBp308499.60XLONxHaNxD@X0Ht
11-06-202508:02:16GBp183499.00XLONxHaNxD@XAk2
11-06-202508:02:16GBp355499.20XLONxHaNxD@XAk7
11-06-202508:02:16GBp71499.40XLONxHaNxD@XAk9
11-06-202508:02:16GBp699499.40XLONxHaNxD@XAkB

Companies

OSB Group (OSB)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today