Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
08 January 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 07 January 2025 it had purchased a total of 158,760 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 158,229 | 531 | - |
| Highest price paid (per ordinary share) | 394.80p | 390.00p | - |
| Lowest price paid (per ordinary share) | 388.20p | 390.00p | - |
| Volume weighted average price paid (per ordinary share) | 393.06p | 390.00p | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 371,626,207 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 371,626,207.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 07/01/2025 | 16:26:06 | GBp | 148 | 392.60 | XLON | xeaNK$uEV0m |
| 07/01/2025 | 16:26:06 | GBp | 34 | 392.60 | XLON | xeaNK$uEV0o |
| 07/01/2025 | 16:25:14 | GBp | 182 | 392.60 | XLON | xeaNK$uES6F |
| 07/01/2025 | 16:24:39 | GBp | 30 | 392.40 | XLON | xeaNK$uETZ9 |
| 07/01/2025 | 16:22:50 | GBp | 68 | 392.20 | XLON | xeaNK$uEQ0e |
| 07/01/2025 | 16:22:50 | GBp | 187 | 392.20 | XLON | xeaNK$uEQ0g |
| 07/01/2025 | 16:22:47 | GBp | 585 | 392.40 | XLON | xeaNK$uEQ2j |
| 07/01/2025 | 16:22:10 | GBp | 184 | 392.60 | XLON | xeaNK$uERcU |
| 07/01/2025 | 16:22:10 | GBp | 226 | 392.60 | XLON | xeaNK$uERXW |
| 07/01/2025 | 16:22:09 | GBp | 217 | 392.80 | XLON | xeaNK$uERWt |
| 07/01/2025 | 16:22:09 | GBp | 351 | 392.60 | XLON | xeaNK$uERW0 |
| 07/01/2025 | 16:22:09 | GBp | 597 | 393.00 | XLON | xeaNK$uERW2 |
| 07/01/2025 | 16:22:09 | GBp | 126 | 392.80 | XLON | xeaNK$uERW8 |
| 07/01/2025 | 16:22:09 | GBp | 200 | 392.80 | XLON | xeaNK$uERWA |
| 07/01/2025 | 16:22:09 | GBp | 200 | 392.80 | XLON | xeaNK$uERWC |
| 07/01/2025 | 16:22:09 | GBp | 200 | 392.80 | XLON | xeaNK$uERWE |
| 07/01/2025 | 16:22:09 | GBp | 78 | 392.80 | XLON | xeaNK$uERWG |
| 07/01/2025 | 16:20:19 | GBp | 479 | 393.00 | XLON | xeaNK$uEOUE |
| 07/01/2025 | 16:20:19 | GBp | 200 | 393.00 | XLON | xeaNK$uEOUG |
| 07/01/2025 | 16:20:19 | GBp | 200 | 393.00 | XLON | xeaNK$uEOUI |
| 07/01/2025 | 16:20:19 | GBp | 200 | 393.00 | XLON | xeaNK$uEOUK |
| 07/01/2025 | 16:18:18 | GBp | 345 | 393.00 | XLON | xeaNK$uE7jA |
| 07/01/2025 | 16:18:18 | GBp | 345 | 393.00 | XLON | xeaNK$uE7jC |
| 07/01/2025 | 16:17:55 | GBp | 624 | 393.40 | XLON | xeaNK$uE76p |
| 07/01/2025 | 16:17:55 | GBp | 703 | 393.40 | XLON | xeaNK$uE76r |
| 07/01/2025 | 16:17:55 | GBp | 397 | 393.40 | XLON | xeaNK$uE764 |
| 07/01/2025 | 16:17:55 | GBp | 804 | 393.20 | XLON | xeaNK$uE76D |
| 07/01/2025 | 16:15:28 | GBp | 241 | 393.40 | XLON | xeaNK$uE5Sf |
| 07/01/2025 | 16:15:28 | GBp | 1,100 | 393.40 | XLON | xeaNK$uE5Sh |
| 07/01/2025 | 16:15:28 | GBp | 138 | 393.40 | XLON | xeaNK$uE5Sk |
| 07/01/2025 | 16:15:28 | GBp | 533 | 393.40 | XLON | xeaNK$uE5Sm |
| 07/01/2025 | 16:15:28 | GBp | 133 | 393.40 | XLON | xeaNK$uE5So |
| 07/01/2025 | 16:14:04 | GBp | 602 | 393.40 | XLON | xeaNK$uE3@e |
| 07/01/2025 | 16:12:04 | GBp | 265 | 393.20 | XLON | xeaNK$uE1t6 |
| 07/01/2025 | 16:11:21 | GBp | 423 | 393.00 | XLON | xeaNK$uEEXQ |
| 07/01/2025 | 16:11:00 | GBp | 93 | 393.40 | XLON | xeaNK$uEEvv |
| 07/01/2025 | 16:11:00 | GBp | 87 | 393.40 | XLON | xeaNK$uEEvx |
| 07/01/2025 | 16:11:00 | GBp | 228 | 393.40 | XLON | xeaNK$uEEvz |
| 07/01/2025 | 16:11:00 | GBp | 2 | 393.40 | XLON | xeaNK$uEEvt |
| 07/01/2025 | 16:11:00 | GBp | 67 | 393.20 | XLON | xeaNK$uEEvV |
| 07/01/2025 | 16:11:00 | GBp | 636 | 393.20 | XLON | xeaNK$uEEud |
| 07/01/2025 | 16:11:00 | GBp | 20 | 393.40 | XLON | xeaNK$uEEu3 |
| 07/01/2025 | 16:11:00 | GBp | 82 | 393.40 | XLON | xeaNK$uEEu4 |
| 07/01/2025 | 16:11:00 | GBp | 80 | 393.40 | XLON | xeaNK$uEEu6 |
| 07/01/2025 | 16:10:59 | GBp | 600 | 393.40 | XLON | xeaNK$uEEx@ |
| 07/01/2025 | 16:10:59 | GBp | 400 | 393.40 | XLON | xeaNK$uEEx0 |
| 07/01/2025 | 16:10:59 | GBp | 5,288 | 393.40 | XLON | xeaNK$uEEx5 |
| 07/01/2025 | 16:10:59 | GBp | 400 | 393.40 | XLON | xeaNK$uEEx7 |
| 07/01/2025 | 16:10:59 | GBp | 1,200 | 393.40 | XLON | xeaNK$uEEx9 |
| 07/01/2025 | 16:10:59 | GBp | 600 | 393.40 | XLON | xeaNK$uEExB |
| 07/01/2025 | 16:10:59 | GBp | 116 | 393.40 | XLON | xeaNK$uEExD |
| 07/01/2025 | 16:10:59 | GBp | 106 | 393.40 | XLON | xeaNK$uEExF |
| 07/01/2025 | 16:10:59 | GBp | 1,100 | 393.40 | XLON | xeaNK$uEExH |
| 07/01/2025 | 16:10:59 | GBp | 20 | 393.40 | XLON | xeaNK$uEExw |
| 07/01/2025 | 16:10:59 | GBp | 400 | 393.40 | XLON | xeaNK$uEExy |
| 07/01/2025 | 16:10:07 | GBp | 160 | 393.40 | XLON | xeaNK$uEFeS |
| 07/01/2025 | 16:10:07 | GBp | 83 | 393.40 | XLON | xeaNK$uEFeU |
| 07/01/2025 | 16:10:07 | GBp | 206 | 393.40 | XLON | xeaNK$uEFha |
| 07/01/2025 | 16:10:07 | GBp | 105 | 393.40 | XLON | xeaNK$uEFhc |
| 07/01/2025 | 16:10:07 | GBp | 90 | 393.40 | XLON | xeaNK$uEFhW |
| 07/01/2025 | 16:10:07 | GBp | 31 | 393.40 | XLON | xeaNK$uEFhY |
| 07/01/2025 | 16:10:07 | GBp | 89 | 393.40 | XLON | xeaNK$uEFgc |
| 07/01/2025 | 16:10:07 | GBp | 259 | 393.40 | XLON | xeaNK$uEFge |
| 07/01/2025 | 16:10:07 | GBp | 137 | 393.40 | XLON | xeaNK$uEFgg |
| 07/01/2025 | 16:10:07 | GBp | 804 | 393.20 | XLON | xeaNK$uEFgn |
| 07/01/2025 | 16:08:27 | GBp | 94 | 393.40 | XLON | xeaNK$uECBg |
| 07/01/2025 | 16:08:27 | GBp | 200 | 393.40 | XLON | xeaNK$uECBm |
| 07/01/2025 | 16:08:27 | GBp | 412 | 393.40 | XLON | xeaNK$uECBz |
| 07/01/2025 | 16:08:27 | GBp | 219 | 393.40 | XLON | xeaNK$uECBK |
| 07/01/2025 | 16:08:27 | GBp | 180 | 393.40 | XLON | xeaNK$uECBM |
| 07/01/2025 | 16:01:27 | GBp | 38 | 392.80 | XLON | xeaNK$uFqr9 |
| 07/01/2025 | 16:01:27 | GBp | 141 | 392.80 | XLON | xeaNK$uFqrO |
| 07/01/2025 | 16:01:27 | GBp | 8 | 392.80 | XLON | xeaNK$uFqrQ |
| 07/01/2025 | 16:01:27 | GBp | 45 | 392.80 | XLON | xeaNK$uFqqe |
| 07/01/2025 | 16:01:27 | GBp | 46 | 392.80 | XLON | xeaNK$uFqqg |
| 07/01/2025 | 16:01:27 | GBp | 270 | 392.80 | XLON | xeaNK$uFqqi |
| 07/01/2025 | 16:01:27 | GBp | 25 | 392.80 | XLON | xeaNK$uFqqc |
| 07/01/2025 | 15:57:16 | GBp | 31 | 392.80 | XLON | xeaNK$uFp7m |
| 07/01/2025 | 15:57:16 | GBp | 62 | 392.80 | XLON | xeaNK$uFp7o |
| 07/01/2025 | 15:57:16 | GBp | 139 | 392.80 | XLON | xeaNK$uFp7z |
| 07/01/2025 | 15:54:03 | GBp | 589 | 391.60 | XLON | xeaNK$uF@kS |
| 07/01/2025 | 15:54:03 | GBp | 215 | 391.60 | XLON | xeaNK$uF@kU |
| 07/01/2025 | 15:45:06 | GBp | 511 | 391.60 | XLON | xeaNK$uFc7M |
| 07/01/2025 | 15:45:06 | GBp | 118 | 391.60 | XLON | xeaNK$uFc7O |
| 07/01/2025 | 15:45:06 | GBp | 200 | 391.60 | XLON | xeaNK$uFc7Q |
| 07/01/2025 | 15:45:06 | GBp | 22 | 391.60 | XLON | xeaNK$uFc7S |
| 07/01/2025 | 15:45:06 | GBp | 358 | 391.40 | XLON | xeaNK$uFc6a |
| 07/01/2025 | 15:39:19 | GBp | 485 | 391.20 | XLON | xeaNK$uFZQ@ |
| 07/01/2025 | 15:39:19 | GBp | 338 | 391.00 | XLON | xeaNK$uFZQy |
| 07/01/2025 | 15:39:15 | GBp | 472 | 391.40 | XLON | xeaNK$uFWWI |
| 07/01/2025 | 15:39:15 | GBp | 231 | 391.60 | XLON | xeaNK$uFWWM |
| 07/01/2025 | 15:39:15 | GBp | 354 | 391.60 | XLON | xeaNK$uFWWO |
| 07/01/2025 | 15:39:15 | GBp | 491 | 391.60 | XLON | xeaNK$uFWWQ |
| 07/01/2025 | 15:35:15 | GBp | 200 | 391.40 | XLON | xeaNK$uFia3 |
| 07/01/2025 | 15:35:14 | GBp | 300 | 391.40 | XLON | xeaNK$uFido |
| 07/01/2025 | 15:35:02 | GBp | 1,054 | 391.60 | XLON | xeaNK$uFiml |
| 07/01/2025 | 15:35:02 | GBp | 512 | 392.00 | XLON | xeaNK$uFimn |
| 07/01/2025 | 15:35:02 | GBp | 53 | 392.00 | XLON | xeaNK$uFim0 |
| 07/01/2025 | 15:35:02 | GBp | 515 | 392.00 | XLON | xeaNK$uFim6 |
| 07/01/2025 | 15:35:02 | GBp | 108 | 392.00 | XLON | xeaNK$uFim8 |
| 07/01/2025 | 15:35:02 | GBp | 302 | 392.00 | XLON | xeaNK$uFimH |
| 07/01/2025 | 15:35:02 | GBp | 148 | 392.00 | XLON | xeaNK$uFimJ |
| 07/01/2025 | 15:35:02 | GBp | 71 | 392.00 | XLON | xeaNK$uFimL |
| 07/01/2025 | 15:35:02 | GBp | 122 | 392.00 | XLON | xeaNK$uFimT |
| 07/01/2025 | 15:35:02 | GBp | 400 | 392.00 | XLON | xeaNK$uFimV |
| 07/01/2025 | 15:35:02 | GBp | 338 | 392.00 | XLON | xeaNK$uFipc |
| 07/01/2025 | 15:35:02 | GBp | 496 | 392.00 | XLON | xeaNK$uFipi |
| 07/01/2025 | 15:35:02 | GBp | 352 | 392.00 | XLON | xeaNK$uFipu |
| 07/01/2025 | 15:35:02 | GBp | 210 | 392.00 | XLON | xeaNK$uFip3 |
| 07/01/2025 | 15:35:02 | GBp | 82 | 392.00 | XLON | xeaNK$uFip5 |
| 07/01/2025 | 15:35:02 | GBp | 91 | 392.00 | XLON | xeaNK$uFip7 |
| 07/01/2025 | 15:35:02 | GBp | 124 | 392.00 | XLON | xeaNK$uFipJ |
| 07/01/2025 | 15:35:02 | GBp | 200 | 392.00 | XLON | xeaNK$uFipL |
| 07/01/2025 | 15:35:02 | GBp | 138 | 392.00 | XLON | xeaNK$uFio5 |
| 07/01/2025 | 15:35:02 | GBp | 79 | 392.00 | XLON | xeaNK$uFio6 |
| 07/01/2025 | 15:35:02 | GBp | 85 | 392.00 | XLON | xeaNK$uFio8 |
| 07/01/2025 | 15:35:02 | GBp | 31 | 392.00 | XLON | xeaNK$uFioA |
| 07/01/2025 | 15:35:02 | GBp | 168 | 392.00 | XLON | xeaNK$uFizj |
| 07/01/2025 | 15:35:02 | GBp | 162 | 392.00 | XLON | xeaNK$uFizl |
| 07/01/2025 | 15:35:02 | GBp | 292 | 392.00 | XLON | xeaNK$uFizx |
| 07/01/2025 | 15:35:02 | GBp | 263 | 392.00 | XLON | xeaNK$uFiz2 |
| 07/01/2025 | 15:35:02 | GBp | 39 | 392.00 | XLON | xeaNK$uFiz4 |
| 07/01/2025 | 15:34:51 | GBp | 203 | 391.80 | XLON | xeaNK$uFi6P |
| 07/01/2025 | 15:34:51 | GBp | 61 | 391.80 | XLON | xeaNK$uFi6R |
| 07/01/2025 | 15:34:51 | GBp | 334 | 391.40 | XLON | xeaNK$uFi1b |
| 07/01/2025 | 15:34:51 | GBp | 766 | 391.60 | XLON | xeaNK$uFi1d |
| 07/01/2025 | 15:25:49 | GBp | 35 | 391.80 | XLON | xeaNK$uFLe7 |
| 07/01/2025 | 15:25:49 | GBp | 13 | 391.80 | XLON | xeaNK$uFLe9 |
| 07/01/2025 | 15:22:38 | GBp | 447 | 391.60 | XLON | xeaNK$uFGYW |
| 07/01/2025 | 15:22:38 | GBp | 92 | 391.60 | XLON | xeaNK$uFGYY |
| 07/01/2025 | 15:22:20 | GBp | 200 | 391.60 | XLON | xeaNK$uFGxP |
| 07/01/2025 | 15:22:20 | GBp | 134 | 391.60 | XLON | xeaNK$uFGxR |
| 07/01/2025 | 15:22:20 | GBp | 200 | 391.60 | XLON | xeaNK$uFGxT |
| 07/01/2025 | 15:22:20 | GBp | 200 | 391.60 | XLON | xeaNK$uFGxV |
| 07/01/2025 | 15:22:20 | GBp | 103 | 391.60 | XLON | xeaNK$uFGwb |
| 07/01/2025 | 15:22:20 | GBp | 81 | 391.60 | XLON | xeaNK$uFGwd |
| 07/01/2025 | 15:22:20 | GBp | 64 | 391.60 | XLON | xeaNK$uFGwf |
| 07/01/2025 | 15:20:13 | GBp | 34 | 390.80 | XLON | xeaNK$uFUpZ |
| 07/01/2025 | 15:17:43 | GBp | 182 | 390.00 | BATE | xeaNK$uFSJ0 |
| 07/01/2025 | 15:17:29 | GBp | 432 | 390.00 | XLON | xeaNK$uFThN |
| 07/01/2025 | 15:17:29 | GBp | 349 | 390.00 | BATE | xeaNK$uFThP |
| 07/01/2025 | 15:17:29 | GBp | 262 | 390.20 | XLON | xeaNK$uFTgk |
| 07/01/2025 | 15:17:29 | GBp | 599 | 390.40 | XLON | xeaNK$uFTgm |
| 07/01/2025 | 15:15:10 | GBp | 391 | 390.60 | XLON | xeaNK$uFRyt |
| 07/01/2025 | 15:15:10 | GBp | 400 | 390.60 | XLON | xeaNK$uFRyv |
| 07/01/2025 | 15:15:10 | GBp | 141 | 390.60 | XLON | xeaNK$uFRyx |
| 07/01/2025 | 15:12:00 | GBp | 180 | 390.80 | XLON | xeaNK$uF6Cr |
| 07/01/2025 | 15:12:00 | GBp | 180 | 390.80 | XLON | xeaNK$uF6Ct |
| 07/01/2025 | 15:12:00 | GBp | 588 | 391.00 | XLON | xeaNK$uF6Fu |
| 07/01/2025 | 15:10:47 | GBp | 177 | 391.20 | XLON | xeaNK$uF7I@ |
| 07/01/2025 | 15:10:47 | GBp | 200 | 391.20 | XLON | xeaNK$uF7I0 |
| 07/01/2025 | 15:10:47 | GBp | 144 | 391.20 | XLON | xeaNK$uF7I2 |
| 07/01/2025 | 15:10:15 | GBp | 500 | 391.40 | XLON | xeaNK$uF4n4 |
| 07/01/2025 | 15:09:27 | GBp | 538 | 391.40 | XLON | xeaNK$uF5ku |
| 07/01/2025 | 15:09:27 | GBp | 538 | 391.40 | XLON | xeaNK$uF5kw |
| 07/01/2025 | 15:09:15 | GBp | 591 | 391.60 | XLON | xeaNK$uF5zX |
| 07/01/2025 | 15:09:15 | GBp | 65 | 391.60 | XLON | xeaNK$uF5zZ |
| 07/01/2025 | 15:05:13 | GBp | 156 | 391.00 | XLON | xeaNK$uF1Qo |
| 07/01/2025 | 15:05:09 | GBp | 260 | 391.20 | XLON | xeaNK$uFEdK |
| 07/01/2025 | 15:05:06 | GBp | 170 | 391.40 | XLON | xeaNK$uFEjQ |
| 07/01/2025 | 15:05:06 | GBp | 170 | 391.40 | XLON | xeaNK$uFEjS |
| 07/01/2025 | 15:05:05 | GBp | 596 | 391.60 | XLON | xeaNK$uFEfW |
| 07/01/2025 | 15:02:30 | GBp | 283 | 391.80 | XLON | xeaNK$uFD$1 |
| 07/01/2025 | 15:02:30 | GBp | 115 | 392.00 | XLON | xeaNK$uFD$F |
| 07/01/2025 | 15:02:30 | GBp | 214 | 392.00 | XLON | xeaNK$uFD$H |
| 07/01/2025 | 15:02:05 | GBp | 186 | 392.20 | XLON | xeaNK$uFDVv |
| 07/01/2025 | 15:02:05 | GBp | 361 | 392.20 | XLON | xeaNK$uFDVx |
| 07/01/2025 | 15:02:05 | GBp | 757 | 392.40 | XLON | xeaNK$uFDPI |
| 07/01/2025 | 15:02:05 | GBp | 84 | 392.40 | XLON | xeaNK$uFDPK |
| 07/01/2025 | 15:00:07 | GBp | 398 | 392.00 | XLON | xeaNK$uF8mJ |
| 07/01/2025 | 15:00:00 | GBp | 478 | 392.20 | XLON | xeaNK$uF8Fp |
| 07/01/2025 | 15:00:00 | GBp | 431 | 392.20 | XLON | xeaNK$uF8Fz |
| 07/01/2025 | 14:59:20 | GBp | 160 | 392.40 | XLON | xeaNK$uF95W |
| 07/01/2025 | 14:59:20 | GBp | 200 | 392.40 | XLON | xeaNK$uF95Y |
| 07/01/2025 | 14:56:56 | GBp | 773 | 392.40 | XLON | xeaNK$u8qcj |
| 07/01/2025 | 14:54:49 | GBp | 240 | 392.60 | XLON | xeaNK$u8owT |
| 07/01/2025 | 14:54:44 | GBp | 581 | 392.80 | XLON | xeaNK$u8o1f |
| 07/01/2025 | 14:54:44 | GBp | 513 | 393.00 | XLON | xeaNK$u8o1q |
| 07/01/2025 | 14:54:44 | GBp | 400 | 393.00 | XLON | xeaNK$u8o1s |
| 07/01/2025 | 14:53:14 | GBp | 24 | 393.40 | XLON | xeaNK$u8mtk |
| 07/01/2025 | 14:53:14 | GBp | 245 | 393.40 | XLON | xeaNK$u8mtp |
| 07/01/2025 | 14:53:14 | GBp | 800 | 393.40 | XLON | xeaNK$u8mtr |
| 07/01/2025 | 14:51:45 | GBp | 723 | 392.80 | XLON | xeaNK$u8nUE |
| 07/01/2025 | 14:51:45 | GBp | 120 | 392.80 | XLON | xeaNK$u8nUG |
| 07/01/2025 | 14:50:11 | GBp | 1 | 393.00 | XLON | xeaNK$u8$8G |
| 07/01/2025 | 14:50:11 | GBp | 1 | 393.00 | XLON | xeaNK$u8$8I |
| 07/01/2025 | 14:50:11 | GBp | 394 | 393.00 | XLON | xeaNK$u8$8K |
| 07/01/2025 | 14:50:10 | GBp | 182 | 393.20 | XLON | xeaNK$u8$Ab |
| 07/01/2025 | 14:50:02 | GBp | 144 | 393.40 | XLON | xeaNK$u8$P9 |
| 07/01/2025 | 14:50:02 | GBp | 250 | 393.40 | XLON | xeaNK$u8$PS |
| 07/01/2025 | 14:50:02 | GBp | 201 | 393.40 | XLON | xeaNK$u8$Ot |
| 07/01/2025 | 14:50:02 | GBp | 94 | 393.40 | XLON | xeaNK$u8$Ov |
| 07/01/2025 | 14:50:02 | GBp | 85 | 393.40 | XLON | xeaNK$u8$Ox |
| 07/01/2025 | 14:50:02 | GBp | 93 | 393.20 | XLON | xeaNK$u8$O8 |
| 07/01/2025 | 14:50:02 | GBp | 83 | 393.20 | XLON | xeaNK$u8$OA |
| 07/01/2025 | 14:50:02 | GBp | 131 | 393.20 | XLON | xeaNK$u8$OM |
| 07/01/2025 | 14:50:02 | GBp | 280 | 393.20 | XLON | xeaNK$u8$OO |
| 07/01/2025 | 14:50:02 | GBp | 88 | 393.20 | XLON | xeaNK$u8$OQ |
| 07/01/2025 | 14:50:02 | GBp | 78 | 393.20 | XLON | xeaNK$u8$OS |
| 07/01/2025 | 14:50:01 | GBp | 707 | 393.20 | XLON | xeaNK$u8$Ru |
| 07/01/2025 | 14:45:55 | GBp | 122 | 393.00 | XLON | xeaNK$u8uE1 |
| 07/01/2025 | 14:45:55 | GBp | 260 | 393.00 | XLON | xeaNK$u8uE3 |
| 07/01/2025 | 14:45:55 | GBp | 86 | 393.00 | XLON | xeaNK$u8uE5 |
| 07/01/2025 | 14:45:55 | GBp | 89 | 393.00 | XLON | xeaNK$u8uE7 |
| 07/01/2025 | 14:45:13 | GBp | 182 | 392.80 | XLON | xeaNK$u8v4V |
| 07/01/2025 | 14:44:59 | GBp | 168 | 393.00 | XLON | xeaNK$u8vUN |
| 07/01/2025 | 14:44:59 | GBp | 43 | 393.00 | XLON | xeaNK$u8vUP |
| 07/01/2025 | 14:44:59 | GBp | 35 | 393.00 | XLON | xeaNK$u8vUR |
| 07/01/2025 | 14:44:43 | GBp | 5 | 393.00 | XLON | xeaNK$u8cf$ |
| 07/01/2025 | 14:44:43 | GBp | 360 | 393.00 | XLON | xeaNK$u8cf1 |
| 07/01/2025 | 14:44:41 | GBp | 424 | 393.00 | XLON | xeaNK$u8chm |
| 07/01/2025 | 14:44:41 | GBp | 200 | 393.00 | XLON | xeaNK$u8ch@ |
| 07/01/2025 | 14:44:41 | GBp | 16 | 392.80 | XLON | xeaNK$u8chB |
| 07/01/2025 | 14:44:41 | GBp | 242 | 392.80 | XLON | xeaNK$u8chD |
| 07/01/2025 | 14:44:41 | GBp | 593 | 393.00 | XLON | xeaNK$u8chF |
| 07/01/2025 | 14:43:17 | GBp | 522 | 393.40 | XLON | xeaNK$u8dTm |
| 07/01/2025 | 14:43:17 | GBp | 90 | 393.40 | XLON | xeaNK$u8dTo |
| 07/01/2025 | 14:43:17 | GBp | 61 | 393.40 | XLON | xeaNK$u8dTq |
| 07/01/2025 | 14:43:17 | GBp | 585 | 393.20 | XLON | xeaNK$u8dTw |
| 07/01/2025 | 14:40:07 | GBp | 589 | 393.40 | XLON | xeaNK$u8ZvN |
| 07/01/2025 | 14:39:44 | GBp | 588 | 393.60 | XLON | xeaNK$u8ZQI |
| 07/01/2025 | 14:37:06 | GBp | 313 | 393.80 | XLON | xeaNK$u8lDD |
| 07/01/2025 | 14:37:06 | GBp | 188 | 393.80 | XLON | xeaNK$u8lC@ |
| 07/01/2025 | 14:37:06 | GBp | 90 | 393.80 | XLON | xeaNK$u8lC0 |
| 07/01/2025 | 14:37:06 | GBp | 85 | 393.80 | XLON | xeaNK$u8lC2 |
| 07/01/2025 | 14:37:06 | GBp | 2,020 | 393.80 | XLON | xeaNK$u8lCs |
| 07/01/2025 | 14:37:06 | GBp | 404 | 393.80 | XLON | xeaNK$u8lCu |
| 07/01/2025 | 14:37:06 | GBp | 408 | 393.80 | XLON | xeaNK$u8lCw |
| 07/01/2025 | 14:37:06 | GBp | 206 | 393.80 | XLON | xeaNK$u8lCy |
| 07/01/2025 | 14:37:06 | GBp | 161 | 393.60 | XLON | xeaNK$u8lCA |
| 07/01/2025 | 14:37:06 | GBp | 267 | 393.80 | XLON | xeaNK$u8lF4 |
| 07/01/2025 | 14:37:04 | GBp | 117 | 394.00 | XLON | xeaNK$u8lLu |
| 07/01/2025 | 14:37:04 | GBp | 506 | 394.00 | XLON | xeaNK$u8lLw |
| 07/01/2025 | 14:37:04 | GBp | 612 | 394.00 | XLON | xeaNK$u8lKr |
| 07/01/2025 | 14:30:47 | GBp | 247 | 393.80 | XLON | xeaNK$u8NOZ |
| 07/01/2025 | 14:30:47 | GBp | 566 | 394.00 | XLON | xeaNK$u8NOb |
| 07/01/2025 | 14:30:09 | GBp | 41 | 394.20 | XLON | xeaNK$u8KGd |
| 07/01/2025 | 14:25:44 | GBp | 54 | 394.00 | XLON | xeaNK$u8Hzm |
| 07/01/2025 | 14:25:44 | GBp | 82 | 394.00 | XLON | xeaNK$u8Hzo |
| 07/01/2025 | 14:25:31 | GBp | 284 | 394.00 | XLON | xeaNK$u8H2W |
| 07/01/2025 | 14:25:31 | GBp | 85 | 394.00 | XLON | xeaNK$u8H2Y |
| 07/01/2025 | 14:25:31 | GBp | 203 | 394.00 | XLON | xeaNK$u8H2a |
| 07/01/2025 | 14:25:31 | GBp | 46 | 394.00 | XLON | xeaNK$u8H2c |
| 07/01/2025 | 14:25:31 | GBp | 35 | 394.00 | XLON | xeaNK$u8H2k |
| 07/01/2025 | 14:25:31 | GBp | 92 | 394.00 | XLON | xeaNK$u8H2m |
| 07/01/2025 | 14:25:31 | GBp | 203 | 394.00 | XLON | xeaNK$u8H2o |
| 07/01/2025 | 14:25:31 | GBp | 180 | 394.00 | XLON | xeaNK$u8H2q |
| 07/01/2025 | 14:25:31 | GBp | 146 | 394.00 | XLON | xeaNK$u8H2z |
| 07/01/2025 | 14:23:14 | GBp | 5,795 | 393.20 | XLON | xeaNK$u8VV4 |
| 07/01/2025 | 14:08:47 | GBp | 48 | 392.40 | XLON | xeaNK$u8E@f |
| 07/01/2025 | 14:08:47 | GBp | 66 | 392.40 | XLON | xeaNK$u8E@h |
| 07/01/2025 | 14:08:47 | GBp | 189 | 392.40 | XLON | xeaNK$u8E@j |
| 07/01/2025 | 14:08:47 | GBp | 14 | 392.40 | XLON | xeaNK$u8E@w |
| 07/01/2025 | 14:08:47 | GBp | 131 | 392.40 | XLON | xeaNK$u8E@y |
| 07/01/2025 | 14:08:47 | GBp | 197 | 392.20 | XLON | xeaNK$u8E@9 |
| 07/01/2025 | 14:08:32 | GBp | 265 | 392.40 | XLON | xeaNK$u8EDg |
| 07/01/2025 | 14:08:32 | GBp | 333 | 392.40 | XLON | xeaNK$u8EDn |
| 07/01/2025 | 14:08:32 | GBp | 393 | 392.60 | XLON | xeaNK$u8EDp |
| 07/01/2025 | 14:08:32 | GBp | 85 | 392.60 | XLON | xeaNK$u8EDr |
| 07/01/2025 | 14:08:32 | GBp | 490 | 392.80 | XLON | xeaNK$u8EDE |
| 07/01/2025 | 14:05:30 | GBp | 465 | 392.80 | XLON | xeaNK$u8DcG |
| 07/01/2025 | 13:55:07 | GBp | 80 | 393.20 | XLON | xeaNK$u9rqM |
| 07/01/2025 | 13:55:07 | GBp | 4 | 393.20 | XLON | xeaNK$u9rqO |
| 07/01/2025 | 13:55:07 | GBp | 483 | 393.20 | XLON | xeaNK$u9rtZ |
| 07/01/2025 | 13:51:49 | GBp | 87 | 393.20 | XLON | xeaNK$u9myb |
| 07/01/2025 | 13:51:49 | GBp | 21 | 393.20 | XLON | xeaNK$u9myd |
| 07/01/2025 | 13:51:49 | GBp | 16 | 393.20 | XLON | xeaNK$u9myf |
| 07/01/2025 | 13:51:49 | GBp | 82 | 393.20 | XLON | xeaNK$u9myh |
| 07/01/2025 | 13:48:59 | GBp | 1,091 | 393.00 | XLON | xeaNK$u9@36 |
| 07/01/2025 | 13:48:59 | GBp | 11 | 392.80 | XLON | xeaNK$u9@3H |
| 07/01/2025 | 13:48:59 | GBp | 309 | 392.80 | XLON | xeaNK$u9@3J |
| 07/01/2025 | 13:48:59 | GBp | 458 | 393.00 | XLON | xeaNK$u9@3L |
| 07/01/2025 | 13:48:27 | GBp | 452 | 393.20 | XLON | xeaNK$u9@QP |
| 07/01/2025 | 13:41:08 | GBp | 223 | 393.20 | XLON | xeaNK$u9uLa |
| 07/01/2025 | 13:41:08 | GBp | 173 | 393.20 | XLON | xeaNK$u9uLc |
| 07/01/2025 | 13:41:06 | GBp | 2,398 | 393.60 | XLON | xeaNK$u9uMm |
| 07/01/2025 | 13:41:06 | GBp | 182 | 393.40 | XLON | xeaNK$u9uMt |
| 07/01/2025 | 13:41:06 | GBp | 313 | 393.80 | XLON | xeaNK$u9uHk |
| 07/01/2025 | 13:41:06 | GBp | 406 | 393.80 | XLON | xeaNK$u9uHm |
| 07/01/2025 | 13:41:06 | GBp | 549 | 393.80 | XLON | xeaNK$u9uHo |
| 07/01/2025 | 13:41:06 | GBp | 496 | 393.80 | XLON | xeaNK$u9uH$ |
| 07/01/2025 | 13:41:06 | GBp | 408 | 393.80 | XLON | xeaNK$u9uH5 |
| 07/01/2025 | 13:41:06 | GBp | 419 | 393.80 | XLON | xeaNK$u9uHB |
| 07/01/2025 | 13:41:06 | GBp | 406 | 393.80 | XLON | xeaNK$u9uHO |
| 07/01/2025 | 13:41:06 | GBp | 392 | 393.80 | XLON | xeaNK$u9uHU |
| 07/01/2025 | 13:41:06 | GBp | 384 | 393.80 | XLON | xeaNK$u9uGi |
| 07/01/2025 | 13:41:05 | GBp | 218 | 393.80 | XLON | xeaNK$u9uGo |
| 07/01/2025 | 13:41:05 | GBp | 224 | 393.80 | XLON | xeaNK$u9uGu |
| 07/01/2025 | 13:41:05 | GBp | 222 | 393.80 | XLON | xeaNK$u9uJm |
| 07/01/2025 | 13:41:05 | GBp | 330 | 393.80 | XLON | xeaNK$u9uIv |
| 07/01/2025 | 13:41:05 | GBp | 488 | 393.80 | XLON | xeaNK$u9uT@ |
| 07/01/2025 | 13:41:05 | GBp | 969 | 393.80 | XLON | xeaNK$u9uT4 |
| 07/01/2025 | 13:41:05 | GBp | 6 | 394.20 | XLON | xeaNK$u9uT6 |
| 07/01/2025 | 13:41:05 | GBp | 78 | 394.20 | XLON | xeaNK$u9uT8 |
| 07/01/2025 | 13:41:05 | GBp | 203 | 394.20 | XLON | xeaNK$u9uTA |
| 07/01/2025 | 13:41:05 | GBp | 36 | 394.20 | XLON | xeaNK$u9uTC |
| 07/01/2025 | 13:41:05 | GBp | 125 | 394.20 | XLON | xeaNK$u9uTE |
| 07/01/2025 | 13:41:05 | GBp | 85 | 394.20 | XLON | xeaNK$u9uTG |
| 07/01/2025 | 13:41:05 | GBp | 544 | 394.20 | XLON | xeaNK$u9uTM |
| 07/01/2025 | 13:41:05 | GBp | 84 | 394.20 | XLON | xeaNK$u9uTO |
| 07/01/2025 | 13:41:05 | GBp | 84 | 394.20 | XLON | xeaNK$u9uTQ |
| 07/01/2025 | 13:41:05 | GBp | 30 | 394.20 | XLON | xeaNK$u9uTS |
| 07/01/2025 | 13:41:05 | GBp | 21 | 394.20 | XLON | xeaNK$u9uSa |
| 07/01/2025 | 13:41:05 | GBp | 23 | 394.20 | XLON | xeaNK$u9uSc |
| 07/01/2025 | 13:41:05 | GBp | 1 | 394.20 | XLON | xeaNK$u9uSe |
| 07/01/2025 | 13:41:05 | GBp | 173 | 394.20 | XLON | xeaNK$u9uSY |
| 07/01/2025 | 13:41:05 | GBp | 182 | 394.00 | XLON | xeaNK$u9uSs |
| 07/01/2025 | 13:41:05 | GBp | 78 | 394.20 | XLON | xeaNK$u9uSx |
| 07/01/2025 | 13:41:05 | GBp | 92 | 394.20 | XLON | xeaNK$u9uSz |
| 07/01/2025 | 13:41:05 | GBp | 573 | 394.00 | XLON | xeaNK$u9uS5 |
| 07/01/2025 | 13:39:22 | GBp | 6 | 394.20 | XLON | xeaNK$u9cjm |
| 07/01/2025 | 13:39:22 | GBp | 147 | 394.20 | XLON | xeaNK$u9cjo |
| 07/01/2025 | 13:39:22 | GBp | 35 | 394.20 | XLON | xeaNK$u9ciW |
| 07/01/2025 | 13:39:22 | GBp | 535 | 394.20 | XLON | xeaNK$u9ciY |
| 07/01/2025 | 13:36:25 | GBp | 91 | 394.40 | XLON | xeaNK$u9auq |
| 07/01/2025 | 13:36:23 | GBp | 241 | 394.40 | XLON | xeaNK$u9awj |
| 07/01/2025 | 13:36:23 | GBp | 45 | 394.40 | XLON | xeaNK$u9awl |
| 07/01/2025 | 13:36:23 | GBp | 29 | 394.40 | XLON | xeaNK$u9awp |
| 07/01/2025 | 13:36:23 | GBp | 45 | 394.40 | XLON | xeaNK$u9awr |
| 07/01/2025 | 13:36:23 | GBp | 86 | 394.40 | XLON | xeaNK$u9awt |
| 07/01/2025 | 13:36:23 | GBp | 83 | 394.40 | XLON | xeaNK$u9awv |
| 07/01/2025 | 13:36:23 | GBp | 304 | 394.20 | XLON | xeaNK$u9awy |
| 07/01/2025 | 13:36:23 | GBp | 250 | 394.20 | XLON | xeaNK$u9aw@ |
| 07/01/2025 | 13:25:53 | GBp | 484 | 394.20 | XLON | xeaNK$u9iqh |
| 07/01/2025 | 13:25:22 | GBp | 229 | 394.40 | XLON | xeaNK$u9i20 |
| 07/01/2025 | 13:25:10 | GBp | 363 | 394.40 | XLON | xeaNK$u9iB$ |
| 07/01/2025 | 13:25:04 | GBp | 203 | 394.40 | XLON | xeaNK$u9iGC |
| 07/01/2025 | 13:25:04 | GBp | 78 | 394.40 | XLON | xeaNK$u9iGE |
| 07/01/2025 | 13:25:04 | GBp | 92 | 394.40 | XLON | xeaNK$u9iGG |
| 07/01/2025 | 13:25:04 | GBp | 206 | 394.40 | XLON | xeaNK$u9iGI |
| 07/01/2025 | 13:25:04 | GBp | 77 | 394.40 | XLON | xeaNK$u9iJb |
| 07/01/2025 | 13:25:04 | GBp | 206 | 394.40 | XLON | xeaNK$u9iJX |
| 07/01/2025 | 13:25:04 | GBp | 78 | 394.40 | XLON | xeaNK$u9iJZ |
| 07/01/2025 | 13:25:04 | GBp | 108 | 394.20 | XLON | xeaNK$u9iJe |
| 07/01/2025 | 13:25:04 | GBp | 234 | 394.20 | XLON | xeaNK$u9iJg |
| 07/01/2025 | 13:25:02 | GBp | 217 | 394.40 | XLON | xeaNK$u9iIh |
| 07/01/2025 | 13:25:02 | GBp | 58 | 394.40 | XLON | xeaNK$u9iIt |
| 07/01/2025 | 12:35:27 | GBp | 350 | 393.80 | XLON | xeaNK$uArtn |
| 07/01/2025 | 12:27:32 | GBp | 396 | 394.00 | XLON | xeaNK$uA@QS |
| 07/01/2025 | 12:27:32 | GBp | 49 | 394.00 | XLON | xeaNK$uA$bX |
| 07/01/2025 | 12:27:32 | GBp | 197 | 394.00 | XLON | xeaNK$uA$bf |
| 07/01/2025 | 12:27:32 | GBp | 246 | 394.00 | XLON | xeaNK$uA$br |
| 07/01/2025 | 12:27:32 | GBp | 250 | 393.80 | XLON | xeaNK$uA$b$ |
| 07/01/2025 | 12:27:32 | GBp | 183 | 394.00 | XLON | xeaNK$uA$b1 |
| 07/01/2025 | 12:27:32 | GBp | 171 | 394.00 | XLON | xeaNK$uA$b3 |
| 07/01/2025 | 12:23:02 | GBp | 359 | 394.00 | XLON | xeaNK$uAwh9 |
| 07/01/2025 | 12:21:44 | GBp | 31 | 394.20 | XLON | xeaNK$uAxhC |
| 07/01/2025 | 12:19:53 | GBp | 870 | 394.00 | XLON | xeaNK$uAuEb |
| 07/01/2025 | 12:19:53 | GBp | 13 | 394.00 | XLON | xeaNK$uAuEl |
| 07/01/2025 | 12:19:53 | GBp | 13 | 394.00 | XLON | xeaNK$uAuEn |
| 07/01/2025 | 12:19:53 | GBp | 329 | 394.00 | XLON | xeaNK$uAuEp |
| 07/01/2025 | 12:14:41 | GBp | 239 | 394.20 | XLON | xeaNK$uAaAN |
| 07/01/2025 | 12:14:41 | GBp | 39 | 394.40 | XLON | xeaNK$uAaAV |
| 07/01/2025 | 12:14:41 | GBp | 182 | 394.40 | XLON | xeaNK$uAaLX |
| 07/01/2025 | 12:14:21 | GBp | 147 | 394.80 | XLON | xeaNK$uAbc9 |
| 07/01/2025 | 12:14:21 | GBp | 202 | 394.80 | XLON | xeaNK$uAbcB |
| 07/01/2025 | 12:14:21 | GBp | 77 | 394.80 | XLON | xeaNK$uAbcD |
| 07/01/2025 | 12:14:21 | GBp | 75 | 394.80 | XLON | xeaNK$uAbcF |
| 07/01/2025 | 12:14:21 | GBp | 166 | 394.80 | XLON | xeaNK$uAbcH |
| 07/01/2025 | 12:14:21 | GBp | 654 | 394.80 | XLON | xeaNK$uAbcN |
| 07/01/2025 | 12:14:21 | GBp | 345 | 394.40 | XLON | xeaNK$uAbcO |
| 07/01/2025 | 12:14:06 | GBp | 506 | 394.80 | XLON | xeaNK$uAbtD |
| 07/01/2025 | 12:14:06 | GBp | 400 | 394.80 | XLON | xeaNK$uAbtQ |
| 07/01/2025 | 12:14:06 | GBp | 600 | 394.80 | XLON | xeaNK$uAbtS |
| 07/01/2025 | 12:14:06 | GBp | 800 | 394.80 | XLON | xeaNK$uAbtU |
| 07/01/2025 | 12:14:06 | GBp | 400 | 394.80 | XLON | xeaNK$uAbsa |
| 07/01/2025 | 12:14:06 | GBp | 600 | 394.80 | XLON | xeaNK$uAbsc |
| 07/01/2025 | 12:14:06 | GBp | 200 | 394.80 | XLON | xeaNK$uAbsW |
| 07/01/2025 | 12:14:06 | GBp | 200 | 394.80 | XLON | xeaNK$uAbsY |
| 07/01/2025 | 12:13:39 | GBp | 145 | 394.80 | XLON | xeaNK$uAbE6 |
| 07/01/2025 | 12:13:39 | GBp | 68 | 394.80 | XLON | xeaNK$uAbE8 |
| 07/01/2025 | 12:13:39 | GBp | 29 | 394.80 | XLON | xeaNK$uAbEA |
| 07/01/2025 | 12:13:39 | GBp | 38 | 394.80 | XLON | xeaNK$uAbEM |
| 07/01/2025 | 12:13:39 | GBp | 24 | 394.80 | XLON | xeaNK$uAbEO |
| 07/01/2025 | 12:13:39 | GBp | 91 | 394.80 | XLON | xeaNK$uAbEQ |
| 07/01/2025 | 12:13:39 | GBp | 385 | 394.80 | XLON | xeaNK$uAbES |
| 07/01/2025 | 12:13:39 | GBp | 75 | 394.80 | XLON | xeaNK$uAbEU |
| 07/01/2025 | 12:13:39 | GBp | 172 | 394.40 | XLON | xeaNK$uAb9a |
| 07/01/2025 | 12:13:39 | GBp | 78 | 394.40 | XLON | xeaNK$uAb9c |
| 07/01/2025 | 12:13:39 | GBp | 362 | 394.60 | XLON | xeaNK$uAb9g |
| 07/01/2025 | 12:02:07 | GBp | 161 | 394.80 | XLON | xeaNK$uAelK |
| 07/01/2025 | 12:02:07 | GBp | 163 | 394.80 | XLON | xeaNK$uAelS |
| 07/01/2025 | 12:02:07 | GBp | 160 | 394.80 | XLON | xeaNK$uAek$ |
| 07/01/2025 | 12:02:04 | GBp | 163 | 394.80 | XLON | xeaNK$uAer0 |
| 07/01/2025 | 12:02:04 | GBp | 164 | 394.80 | XLON | xeaNK$uAerJ |
| 07/01/2025 | 12:02:03 | GBp | 164 | 394.80 | XLON | xeaNK$uAerU |
| 07/01/2025 | 12:02:03 | GBp | 166 | 394.80 | XLON | xeaNK$uAeqn |
| 07/01/2025 | 12:02:03 | GBp | 165 | 394.80 | XLON | xeaNK$uAeq$ |
| 07/01/2025 | 11:51:39 | GBp | 131 | 394.60 | XLON | xeaNK$uAJLj |
| 07/01/2025 | 11:51:39 | GBp | 186 | 394.60 | XLON | xeaNK$uAJLl |
| 07/01/2025 | 11:51:39 | GBp | 711 | 394.60 | XLON | xeaNK$uAJLy |
| 07/01/2025 | 11:51:26 | GBp | 114 | 394.60 | XLON | xeaNK$uAJOu |
| 07/01/2025 | 11:51:26 | GBp | 114 | 394.60 | XLON | xeaNK$uAJOw |
| 07/01/2025 | 11:50:54 | GBp | 446 | 394.60 | XLON | xeaNK$uAGzl |
| 07/01/2025 | 11:50:53 | GBp | 50 | 394.80 | XLON | xeaNK$uAGyY |
| 07/01/2025 | 11:42:38 | GBp | 203 | 394.60 | XLON | xeaNK$uAQpl |
| 07/01/2025 | 11:42:38 | GBp | 88 | 394.60 | XLON | xeaNK$uAQpn |
| 07/01/2025 | 11:42:38 | GBp | 99 | 394.60 | XLON | xeaNK$uAQpp |
| 07/01/2025 | 11:42:38 | GBp | 40 | 394.60 | XLON | xeaNK$uAQp2 |
| 07/01/2025 | 11:42:38 | GBp | 200 | 394.60 | XLON | xeaNK$uAQp6 |
| 07/01/2025 | 11:42:38 | GBp | 32 | 394.60 | XLON | xeaNK$uAQp8 |
| 07/01/2025 | 11:42:38 | GBp | 34 | 394.60 | XLON | xeaNK$uAQpA |
| 07/01/2025 | 11:42:38 | GBp | 203 | 394.60 | XLON | xeaNK$uAQpC |
| 07/01/2025 | 11:42:38 | GBp | 50 | 394.60 | XLON | xeaNK$uAQpE |
| 07/01/2025 | 11:32:39 | GBp | 1,031 | 394.40 | XLON | xeaNK$uA5iU |
| 07/01/2025 | 11:32:39 | GBp | 239 | 394.20 | XLON | xeaNK$uA5lh |
| 07/01/2025 | 11:32:39 | GBp | 84 | 394.20 | XLON | xeaNK$uA5lj |
| 07/01/2025 | 11:22:41 | GBp | 94 | 394.40 | XLON | xeaNK$uAChW |
| 07/01/2025 | 11:22:41 | GBp | 229 | 394.40 | XLON | xeaNK$uAChY |
| 07/01/2025 | 11:16:13 | GBp | 151 | 394.80 | XLON | xeaNK$uA9uX |
| 07/01/2025 | 11:16:13 | GBp | 202 | 394.80 | XLON | xeaNK$uA9vV |
| 07/01/2025 | 11:16:13 | GBp | 195 | 394.80 | XLON | xeaNK$uA9ud |
| 07/01/2025 | 11:16:13 | GBp | 66 | 394.80 | XLON | xeaNK$uA9uf |
| 07/01/2025 | 11:16:13 | GBp | 304 | 394.80 | XLON | xeaNK$uA9ul |
| 07/01/2025 | 11:16:07 | GBp | 122 | 394.80 | XLON | xeaNK$uA91l |
| 07/01/2025 | 11:16:07 | GBp | 630 | 394.80 | XLON | xeaNK$uA91n |
| 07/01/2025 | 11:16:01 | GBp | 468 | 394.80 | XLON | xeaNK$uA99B |
| 07/01/2025 | 11:16:01 | GBp | 92 | 394.80 | XLON | xeaNK$uA99D |
| 07/01/2025 | 11:16:01 | GBp | 223 | 394.60 | XLON | xeaNK$uA99G |
| 07/01/2025 | 11:16:00 | GBp | 323 | 394.80 | XLON | xeaNK$uA98X |
| 07/01/2025 | 11:06:58 | GBp | 30 | 394.40 | XLON | xeaNK$uBmj@ |
| 07/01/2025 | 11:06:58 | GBp | 293 | 394.40 | XLON | xeaNK$uBmj0 |
| 07/01/2025 | 10:54:05 | GBp | 83 | 394.20 | XLON | xeaNK$uBu4i |
| 07/01/2025 | 10:54:05 | GBp | 108 | 394.20 | XLON | xeaNK$uBu4k |
| 07/01/2025 | 10:54:05 | GBp | 25 | 394.20 | XLON | xeaNK$uBu4m |
| 07/01/2025 | 10:54:05 | GBp | 107 | 394.20 | XLON | xeaNK$uBu4o |
| 07/01/2025 | 10:46:27 | GBp | 466 | 393.60 | XLON | xeaNK$uBb92 |
| 07/01/2025 | 10:45:50 | GBp | 949 | 394.00 | XLON | xeaNK$uBYiO |
| 07/01/2025 | 10:45:50 | GBp | 323 | 393.80 | XLON | xeaNK$uBYlY |
| 07/01/2025 | 10:39:52 | GBp | 187 | 394.00 | XLON | xeaNK$uBku1 |
| 07/01/2025 | 10:39:52 | GBp | 223 | 393.80 | XLON | xeaNK$uBku4 |
| 07/01/2025 | 10:39:52 | GBp | 46 | 394.00 | XLON | xeaNK$uBkuK |
| 07/01/2025 | 10:39:52 | GBp | 277 | 394.00 | XLON | xeaNK$uBkuM |
| 07/01/2025 | 10:35:39 | GBp | 31 | 394.00 | XLON | xeaNK$uBjjg |
| 07/01/2025 | 10:35:39 | GBp | 6 | 394.00 | XLON | xeaNK$uBjji |
| 07/01/2025 | 10:35:39 | GBp | 121 | 394.00 | XLON | xeaNK$uBjjk |
| 07/01/2025 | 10:33:51 | GBp | 256 | 394.00 | XLON | xeaNK$uBgv1 |
| 07/01/2025 | 10:33:51 | GBp | 20 | 394.00 | XLON | xeaNK$uBgv3 |
| 07/01/2025 | 10:33:41 | GBp | 182 | 394.20 | XLON | xeaNK$uBg1p |
| 07/01/2025 | 10:33:40 | GBp | 7 | 394.20 | XLON | xeaNK$uBg16 |
| 07/01/2025 | 10:33:40 | GBp | 344 | 394.20 | XLON | xeaNK$uBg18 |
| 07/01/2025 | 10:31:06 | GBp | 602 | 394.40 | XLON | xeaNK$uBe6o |
| 07/01/2025 | 10:27:41 | GBp | 92 | 394.40 | XLON | xeaNK$uBNh$ |
| 07/01/2025 | 10:27:41 | GBp | 91 | 394.40 | XLON | xeaNK$uBNh1 |
| 07/01/2025 | 10:27:41 | GBp | 124 | 394.40 | XLON | xeaNK$uBNh3 |
| 07/01/2025 | 10:27:41 | GBp | 20 | 394.40 | XLON | xeaNK$uBNhx |
| 07/01/2025 | 10:27:41 | GBp | 404 | 394.40 | XLON | xeaNK$uBNhz |
| 07/01/2025 | 10:27:41 | GBp | 177 | 394.20 | XLON | xeaNK$uBNh8 |
| 07/01/2025 | 10:27:41 | GBp | 146 | 394.20 | XLON | xeaNK$uBNhA |
| 07/01/2025 | 10:24:21 | GBp | 678 | 394.00 | XLON | xeaNK$uBIkN |
| 07/01/2025 | 10:20:04 | GBp | 175 | 393.60 | XLON | xeaNK$uBHWW |
| 07/01/2025 | 10:16:38 | GBp | 159 | 393.80 | XLON | xeaNK$uBVKa |
| 07/01/2025 | 10:16:38 | GBp | 329 | 393.80 | XLON | xeaNK$uBVKc |
| 07/01/2025 | 10:15:52 | GBp | 344 | 393.80 | XLON | xeaNK$uBSmG |
| 07/01/2025 | 10:15:51 | GBp | 27 | 393.80 | XLON | xeaNK$uBSpI |
| 07/01/2025 | 10:11:11 | GBp | 182 | 393.20 | XLON | xeaNK$uBOla |
| 07/01/2025 | 10:10:30 | GBp | 188 | 393.60 | XLON | xeaNK$uBO8N |
| 07/01/2025 | 10:09:37 | GBp | 214 | 393.60 | XLON | xeaNK$uBP9$ |
| 07/01/2025 | 10:08:02 | GBp | 275 | 394.00 | XLON | xeaNK$uB6TG |
| 07/01/2025 | 10:08:02 | GBp | 55 | 394.00 | XLON | xeaNK$uB6TI |
| 07/01/2025 | 10:08:00 | GBp | 326 | 394.20 | XLON | xeaNK$uB6Ve |
| 07/01/2025 | 10:07:28 | GBp | 360 | 394.60 | XLON | xeaNK$uB7n5 |
| 07/01/2025 | 10:07:28 | GBp | 92 | 394.60 | XLON | xeaNK$uB7n7 |
| 07/01/2025 | 10:07:28 | GBp | 150 | 394.60 | XLON | xeaNK$uB7n9 |
| 07/01/2025 | 10:07:28 | GBp | 323 | 394.40 | XLON | xeaNK$uB7nE |
| 07/01/2025 | 10:06:32 | GBp | 152 | 394.60 | XLON | xeaNK$uB4cv |
| 07/01/2025 | 10:03:27 | GBp | 31 | 393.80 | XLON | xeaNK$uB2Ps |
| 07/01/2025 | 10:03:27 | GBp | 143 | 393.80 | XLON | xeaNK$uB2Pu |
| 07/01/2025 | 10:03:27 | GBp | 3 | 394.00 | XLON | xeaNK$uB2P2 |
| 07/01/2025 | 10:03:27 | GBp | 144 | 394.00 | XLON | xeaNK$uB2P4 |
| 07/01/2025 | 10:03:27 | GBp | 13 | 394.00 | XLON | xeaNK$uB2P6 |
| 07/01/2025 | 10:03:27 | GBp | 406 | 393.80 | XLON | xeaNK$uB2P8 |
| 07/01/2025 | 10:03:27 | GBp | 323 | 393.60 | XLON | xeaNK$uB2PG |
| 07/01/2025 | 09:59:59 | GBp | 50 | 393.80 | XLON | xeaNK$uBEC9 |
| 07/01/2025 | 09:58:45 | GBp | 145 | 393.60 | XLON | xeaNK$uBF2b |
| 07/01/2025 | 09:58:45 | GBp | 76 | 393.60 | XLON | xeaNK$uBF2d |
| 07/01/2025 | 09:58:45 | GBp | 203 | 393.60 | XLON | xeaNK$uBF2f |
| 07/01/2025 | 09:58:45 | GBp | 42 | 393.60 | XLON | xeaNK$uBF2h |
| 07/01/2025 | 09:58:45 | GBp | 43 | 393.60 | XLON | xeaNK$uBF2j |
| 07/01/2025 | 09:58:45 | GBp | 77 | 393.60 | XLON | xeaNK$uBF2l |
| 07/01/2025 | 09:58:45 | GBp | 36 | 393.60 | XLON | xeaNK$uBF2n |
| 07/01/2025 | 09:58:45 | GBp | 560 | 393.60 | XLON | xeaNK$uBF2@ |
| 07/01/2025 | 09:58:45 | GBp | 323 | 393.40 | XLON | xeaNK$uBF27 |
| 07/01/2025 | 09:49:48 | GBp | 489 | 393.40 | XLON | xeaNK$u4tFE |
| 07/01/2025 | 09:46:27 | GBp | 186 | 393.60 | XLON | xeaNK$u4ovL |
| 07/01/2025 | 09:46:27 | GBp | 105 | 393.60 | XLON | xeaNK$u4ovN |
| 07/01/2025 | 09:45:29 | GBp | 900 | 394.00 | XLON | xeaNK$u4pw4 |
| 07/01/2025 | 09:45:29 | GBp | 223 | 393.80 | XLON | xeaNK$u4pwB |
| 07/01/2025 | 09:45:29 | GBp | 123 | 394.00 | XLON | xeaNK$u4pwN |
| 07/01/2025 | 09:45:29 | GBp | 200 | 394.00 | XLON | xeaNK$u4pwP |
| 07/01/2025 | 09:42:58 | GBp | 182 | 394.20 | XLON | xeaNK$u4@Yc |
| 07/01/2025 | 09:42:58 | GBp | 33 | 394.40 | XLON | xeaNK$u4@YF |
| 07/01/2025 | 09:42:58 | GBp | 22 | 394.40 | XLON | xeaNK$u4@YH |
| 07/01/2025 | 09:42:58 | GBp | 517 | 394.40 | XLON | xeaNK$u4@YO |
| 07/01/2025 | 09:42:58 | GBp | 22 | 394.40 | XLON | xeaNK$u4@YQ |
| 07/01/2025 | 09:42:58 | GBp | 351 | 394.40 | XLON | xeaNK$u4@jw |
| 07/01/2025 | 09:42:58 | GBp | 77 | 394.40 | XLON | xeaNK$u4@jy |
| 07/01/2025 | 09:42:58 | GBp | 84 | 394.40 | XLON | xeaNK$u4@j@ |
| 07/01/2025 | 09:42:58 | GBp | 320 | 394.40 | XLON | xeaNK$u4@j8 |
| 07/01/2025 | 09:42:58 | GBp | 223 | 394.20 | XLON | xeaNK$u4@jR |
| 07/01/2025 | 09:42:58 | GBp | 323 | 394.40 | XLON | xeaNK$u4@jV |
| 07/01/2025 | 09:31:19 | GBp | 18 | 393.80 | XLON | xeaNK$u4dkM |
| 07/01/2025 | 09:31:19 | GBp | 18 | 393.80 | XLON | xeaNK$u4dkO |
| 07/01/2025 | 09:31:19 | GBp | 198 | 393.80 | XLON | xeaNK$u4dkQ |
| 07/01/2025 | 09:31:09 | GBp | 335 | 394.00 | XLON | xeaNK$u4dq1 |
| 07/01/2025 | 09:30:58 | GBp | 2 | 394.40 | XLON | xeaNK$u4d@2 |
| 07/01/2025 | 09:30:58 | GBp | 435 | 394.40 | XLON | xeaNK$u4d@4 |
| 07/01/2025 | 09:30:58 | GBp | 191 | 394.40 | XLON | xeaNK$u4d@6 |
| 07/01/2025 | 09:27:50 | GBp | 192 | 393.80 | XLON | xeaNK$u4buB |
| 07/01/2025 | 09:27:45 | GBp | 199 | 393.60 | XLON | xeaNK$u4b5B |
| 07/01/2025 | 09:25:04 | GBp | 348 | 393.00 | XLON | xeaNK$u4ZJs |
| 07/01/2025 | 09:24:09 | GBp | 146 | 393.00 | XLON | xeaNK$u4W5y |
| 07/01/2025 | 09:23:53 | GBp | 37 | 393.00 | XLON | xeaNK$u4WLh |
| 07/01/2025 | 09:23:53 | GBp | 117 | 393.00 | XLON | xeaNK$u4WLj |
| 07/01/2025 | 09:23:53 | GBp | 158 | 393.00 | XLON | xeaNK$u4WLt |
| 07/01/2025 | 09:23:53 | GBp | 200 | 393.00 | XLON | xeaNK$u4WLv |
| 07/01/2025 | 09:23:53 | GBp | 600 | 393.00 | XLON | xeaNK$u4WLx |
| 07/01/2025 | 09:23:53 | GBp | 400 | 393.00 | XLON | xeaNK$u4WLz |
| 07/01/2025 | 09:23:53 | GBp | 400 | 393.00 | XLON | xeaNK$u4WL$ |
| 07/01/2025 | 09:23:53 | GBp | 1,073 | 393.00 | XLON | xeaNK$u4WL5 |
| 07/01/2025 | 09:18:11 | GBp | 51 | 392.80 | XLON | xeaNK$u4jgH |
| 07/01/2025 | 09:18:11 | GBp | 48 | 392.80 | XLON | xeaNK$u4jgJ |
| 07/01/2025 | 09:18:11 | GBp | 31 | 392.80 | XLON | xeaNK$u4jgL |
| 07/01/2025 | 09:18:11 | GBp | 141 | 392.80 | XLON | xeaNK$u4jgN |
| 07/01/2025 | 09:10:16 | GBp | 136 | 392.80 | XLON | xeaNK$u4MEY |
| 07/01/2025 | 09:10:16 | GBp | 258 | 392.80 | XLON | xeaNK$u4MEk |
| 07/01/2025 | 09:10:16 | GBp | 76 | 392.80 | XLON | xeaNK$u4MEm |
| 07/01/2025 | 09:10:16 | GBp | 323 | 392.40 | XLON | xeaNK$u4MEx |
| 07/01/2025 | 09:06:32 | GBp | 60 | 392.80 | XLON | xeaNK$u4L3g |
| 07/01/2025 | 09:06:32 | GBp | 143 | 392.80 | XLON | xeaNK$u4L3i |
| 07/01/2025 | 09:06:32 | GBp | 238 | 392.80 | XLON | xeaNK$u4L3$ |
| 07/01/2025 | 09:06:32 | GBp | 55 | 392.80 | XLON | xeaNK$u4L33 |
| 07/01/2025 | 09:06:32 | GBp | 56 | 392.80 | XLON | xeaNK$u4L35 |
| 07/01/2025 | 09:06:32 | GBp | 122 | 392.80 | XLON | xeaNK$u4L37 |
| 07/01/2025 | 09:06:32 | GBp | 323 | 392.60 | XLON | xeaNK$u4L3A |
| 07/01/2025 | 09:05:22 | GBp | 110 | 392.80 | XLON | xeaNK$u4I8y |
| 07/01/2025 | 09:05:12 | GBp | 323 | 392.80 | XLON | xeaNK$u4IT6 |
| 07/01/2025 | 09:00:11 | GBp | 223 | 393.00 | XLON | xeaNK$u4SzL |
| 07/01/2025 | 09:00:09 | GBp | 323 | 393.20 | XLON | xeaNK$u4SyF |
| 07/01/2025 | 08:59:47 | GBp | 146 | 393.40 | XLON | xeaNK$u4SJ$ |
| 07/01/2025 | 08:59:47 | GBp | 89 | 393.40 | XLON | xeaNK$u4SJ1 |
| 07/01/2025 | 08:59:47 | GBp | 178 | 393.20 | XLON | xeaNK$u4SIj |
| 07/01/2025 | 08:59:47 | GBp | 145 | 393.20 | XLON | xeaNK$u4SIl |
| 07/01/2025 | 08:57:08 | GBp | 77 | 392.80 | XLON | xeaNK$u4Rsq |
| 07/01/2025 | 08:57:08 | GBp | 292 | 392.80 | XLON | xeaNK$u4Rsw |
| 07/01/2025 | 08:57:00 | GBp | 42 | 392.80 | XLON | xeaNK$u4Rx8 |
| 07/01/2025 | 08:57:00 | GBp | 149 | 392.80 | XLON | xeaNK$u4RwW |
| 07/01/2025 | 08:57:00 | GBp | 24 | 392.80 | XLON | xeaNK$u4RwY |
| 07/01/2025 | 08:57:00 | GBp | 807 | 392.80 | XLON | xeaNK$u4Rwe |
| 07/01/2025 | 08:56:43 | GBp | 205 | 392.40 | XLON | xeaNK$u4RGf |
| 07/01/2025 | 08:56:43 | GBp | 1,124 | 392.40 | XLON | xeaNK$u4RGp |
| 07/01/2025 | 08:56:41 | GBp | 93 | 392.40 | XLON | xeaNK$u4RIF |
| 07/01/2025 | 08:56:41 | GBp | 194 | 392.40 | XLON | xeaNK$u4RIH |
| 07/01/2025 | 08:41:36 | GBp | 344 | 391.40 | XLON | xeaNK$u4FAQ |
| 07/01/2025 | 08:41:36 | GBp | 151 | 391.40 | XLON | xeaNK$u4FAS |
| 07/01/2025 | 08:41:36 | GBp | 703 | 391.40 | XLON | xeaNK$u4FAU |
| 07/01/2025 | 08:41:36 | GBp | 397 | 391.40 | XLON | xeaNK$u4FLc |
| 07/01/2025 | 08:41:36 | GBp | 165 | 391.20 | XLON | xeaNK$u4FLe |
| 07/01/2025 | 08:41:36 | GBp | 182 | 391.00 | XLON | xeaNK$u4FLp |
| 07/01/2025 | 08:30:23 | GBp | 517 | 388.40 | XLON | xeaNK$u5rU@ |
| 07/01/2025 | 08:30:23 | GBp | 41 | 388.20 | XLON | xeaNK$u5rUw |
| 07/01/2025 | 08:30:23 | GBp | 200 | 388.20 | XLON | xeaNK$u5rUy |
| 07/01/2025 | 08:28:32 | GBp | 30 | 388.80 | XLON | xeaNK$u5ps5 |
| 07/01/2025 | 08:28:32 | GBp | 308 | 388.80 | XLON | xeaNK$u5ps7 |
| 07/01/2025 | 08:27:40 | GBp | 154 | 388.80 | XLON | xeaNK$u5pTg |
| 07/01/2025 | 08:27:40 | GBp | 92 | 388.80 | XLON | xeaNK$u5pSY |
| 07/01/2025 | 08:27:40 | GBp | 67 | 388.80 | XLON | xeaNK$u5pSa |
| 07/01/2025 | 08:27:40 | GBp | 157 | 388.80 | XLON | xeaNK$u5pS@ |
| 07/01/2025 | 08:27:40 | GBp | 181 | 388.80 | XLON | xeaNK$u5pSC |
| 07/01/2025 | 08:27:40 | GBp | 85 | 388.80 | XLON | xeaNK$u5pSE |
| 07/01/2025 | 08:27:40 | GBp | 85 | 388.80 | XLON | xeaNK$u5pSG |
| 07/01/2025 | 08:27:40 | GBp | 78 | 388.80 | XLON | xeaNK$u5pSI |
| 07/01/2025 | 08:27:40 | GBp | 128 | 388.80 | XLON | xeaNK$u5pVg |
| 07/01/2025 | 08:27:40 | GBp | 92 | 388.80 | XLON | xeaNK$u5pVi |
| 07/01/2025 | 08:27:40 | GBp | 84 | 388.80 | XLON | xeaNK$u5pVk |
| 07/01/2025 | 08:27:40 | GBp | 105 | 388.80 | XLON | xeaNK$u5pVq |
| 07/01/2025 | 08:27:40 | GBp | 206 | 388.80 | XLON | xeaNK$u5pVs |
| 07/01/2025 | 08:27:40 | GBp | 33 | 388.80 | XLON | xeaNK$u5pVu |
| 07/01/2025 | 08:27:40 | GBp | 158 | 388.80 | XLON | xeaNK$u5pV0 |
| 07/01/2025 | 08:15:39 | GBp | 11 | 388.40 | XLON | xeaNK$u5uEp |
| 07/01/2025 | 08:15:39 | GBp | 171 | 388.40 | XLON | xeaNK$u5uEr |
| 07/01/2025 | 08:15:38 | GBp | 307 | 389.00 | XLON | xeaNK$u5u9Y |
| 07/01/2025 | 08:15:36 | GBp | 205 | 389.20 | XLON | xeaNK$u5u88 |
| 07/01/2025 | 08:15:36 | GBp | 205 | 389.20 | XLON | xeaNK$u5uBj |
| 07/01/2025 | 08:15:36 | GBp | 341 | 389.40 | XLON | xeaNK$u5uB$ |
| 07/01/2025 | 08:15:36 | GBp | 156 | 390.20 | XLON | xeaNK$u5uB1 |
| 07/01/2025 | 08:13:51 | GBp | 223 | 389.40 | XLON | xeaNK$u5vNK |
| 07/01/2025 | 08:13:47 | GBp | 182 | 389.60 | XLON | xeaNK$u5vH3 |
| 07/01/2025 | 08:13:28 | GBp | 137 | 389.60 | XLON | xeaNK$u5caN |
| 07/01/2025 | 08:13:22 | GBp | 127 | 389.80 | XLON | xeaNK$u5cYC |
| 07/01/2025 | 08:13:21 | GBp | 55 | 389.80 | XLON | xeaNK$u5cYV |
| 07/01/2025 | 08:13:19 | GBp | 223 | 390.20 | XLON | xeaNK$u5clL |
| 07/01/2025 | 08:13:13 | GBp | 79 | 390.40 | XLON | xeaNK$u5ceU |
| 07/01/2025 | 08:13:13 | GBp | 244 | 390.40 | XLON | xeaNK$u5chW |
| 07/01/2025 | 08:12:59 | GBp | 546 | 390.60 | XLON | xeaNK$u5cwh |
| 07/01/2025 | 08:12:45 | GBp | 167 | 391.20 | XLON | xeaNK$u5cKg |
| 07/01/2025 | 08:10:18 | GBp | 155 | 391.20 | XLON | xeaNK$u5aLD |
| 07/01/2025 | 08:10:18 | GBp | 52 | 391.20 | XLON | xeaNK$u5aLF |
| 07/01/2025 | 08:10:18 | GBp | 193 | 391.20 | XLON | xeaNK$u5aLP |
| 07/01/2025 | 08:10:07 | GBp | 3 | 391.20 | XLON | xeaNK$u5aTs |
| 07/01/2025 | 08:10:07 | GBp | 204 | 391.20 | XLON | xeaNK$u5aTu |
| 07/01/2025 | 08:10:07 | GBp | 79 | 391.20 | XLON | xeaNK$u5aTw |
| 07/01/2025 | 08:10:07 | GBp | 321 | 391.20 | XLON | xeaNK$u5aT3 |
| 07/01/2025 | 08:10:00 | GBp | 168 | 391.00 | XLON | xeaNK$u5baa |
| 07/01/2025 | 08:10:00 | GBp | 204 | 390.80 | XLON | xeaNK$u5bam |
| 07/01/2025 | 08:10:00 | GBp | 154 | 390.80 | XLON | xeaNK$u5bao |
| 07/01/2025 | 08:08:41 | GBp | 5 | 390.80 | XLON | xeaNK$u5YbB |
| 07/01/2025 | 08:08:41 | GBp | 86 | 390.80 | XLON | xeaNK$u5YbD |
| 07/01/2025 | 08:08:41 | GBp | 204 | 390.80 | XLON | xeaNK$u5YbF |
| 07/01/2025 | 08:08:41 | GBp | 137 | 390.80 | XLON | xeaNK$u5YbH |
| 07/01/2025 | 08:08:41 | GBp | 204 | 390.80 | XLON | xeaNK$u5YbQ |
| 07/01/2025 | 08:08:41 | GBp | 122 | 390.80 | XLON | xeaNK$u5YbS |
| 07/01/2025 | 08:06:40 | GBp | 341 | 390.80 | XLON | xeaNK$u5Zzn |
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust