Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
27 December 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 24 December 2024 it had purchased a total of 100,119 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	100,119	-	-
Highest price paid (per ordinary share)	397.00p	-	-
Lowest price paid (per ordinary share)	393.40p	-	-
Volume weighted average price paid (per ordinary share)	396.26p	-	-

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,257,383 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,257,383.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
24/12/2024	12:27:20	GBp	63	394.40	XLON	xeaNIsN4US2
24/12/2024	12:27:20	GBp	68	394.40	XLON	xeaNIsN4US4
24/12/2024	12:27:20	GBp	139	394.40	XLON	xeaNIsN4US6
24/12/2024	12:26:47	GBp	577	393.60	XLON	xeaNIsN4UQY
24/12/2024	12:26:21	GBp	201	393.40	XLON	xeaNIsN4VdK
24/12/2024	12:24:21	GBp	577	393.60	XLON	xeaNIsN4VnK
24/12/2024	12:23:53	GBp	201	393.60	XLON	xeaNIsN4Vy3
24/12/2024	12:23:25	GBp	35	393.60	XLON	xeaNIsN4Vu@
24/12/2024	12:22:35	GBp	221	393.60	XLON	xeaNIsN4V3F
24/12/2024	12:20:16	GBp	59	393.80	XLON	xeaNIsN4VOC
24/12/2024	12:20:16	GBp	101	393.80	XLON	xeaNIsN4VOE
24/12/2024	12:20:16	GBp	348	393.80	XLON	xeaNIsN4VOG
24/12/2024	12:19:56	GBp	130	394.00	XLON	xeaNIsN4SbS
24/12/2024	12:19:43	GBp	348	394.00	XLON	xeaNIsN4Sd8
24/12/2024	12:19:43	GBp	577	394.20	XLON	xeaNIsN4SdI
24/12/2024	12:16:32	GBp	190	394.40	XLON	xeaNIsN4SvQ
24/12/2024	12:16:09	GBp	62	394.40	XLON	xeaNIsN4SxA
24/12/2024	12:16:09	GBp	129	394.60	XLON	xeaNIsN4SxC
24/12/2024	12:16:09	GBp	200	394.60	XLON	xeaNIsN4SxE
24/12/2024	12:16:09	GBp	122	394.60	XLON	xeaNIsN4SxG
24/12/2024	12:16:09	GBp	113	394.60	XLON	xeaNIsN4SxI
24/12/2024	12:16:09	GBp	2	394.60	XLON	xeaNIsN4SxO
24/12/2024	12:16:09	GBp	122	394.60	XLON	xeaNIsN4SxQ
24/12/2024	12:16:09	GBp	35	394.80	XLON	xeaNIsN4Swa
24/12/2024	12:16:09	GBp	315	394.80	XLON	xeaNIsN4SwW
24/12/2024	12:16:09	GBp	15	394.80	XLON	xeaNIsN4SwY
24/12/2024	12:16:08	GBp	130	394.60	XLON	xeaNIsN4Sw@
24/12/2024	12:16:08	GBp	577	394.60	XLON	xeaNIsN4Sw5
24/12/2024	12:15:45	GBp	314	394.60	XLON	xeaNIsN4S1L
24/12/2024	12:11:42	GBp	311	395.00	XLON	xeaNIsN4Tcp
24/12/2024	12:11:42	GBp	57	395.00	XLON	xeaNIsN4Tcr
24/12/2024	12:11:42	GBp	484	395.00	XLON	xeaNIsN4Tc@
24/12/2024	12:11:42	GBp	577	394.80	XLON	xeaNIsN4Tc5
24/12/2024	12:03:01	GBp	401	395.00	XLON	xeaNIsN4QqJ
24/12/2024	12:03:01	GBp	915	395.20	XLON	xeaNIsN4QqL
24/12/2024	12:02:28	GBp	392	395.80	XLON	xeaNIsN4Qot
24/12/2024	12:02:28	GBp	67	395.80	XLON	xeaNIsN4Qov
24/12/2024	12:02:28	GBp	58	395.80	XLON	xeaNIsN4Qox
24/12/2024	12:02:28	GBp	252	395.40	XLON	xeaNIsN4Qo$
24/12/2024	12:02:28	GBp	577	395.60	XLON	xeaNIsN4Qo3
24/12/2024	11:59:42	GBp	909	395.80	XLON	xeaNIsN4QHz
24/12/2024	11:59:31	GBp	887	396.00	XLON	xeaNIsN4QGS
24/12/2024	11:59:31	GBp	610	396.00	XLON	xeaNIsN4QJY
24/12/2024	11:59:03	GBp	1	395.80	XLON	xeaNIsN4QSf
24/12/2024	11:58:59	GBp	1,143	396.00	XLON	xeaNIsN4QVE
24/12/2024	11:58:59	GBp	77	396.00	XLON	xeaNIsN4QVN
24/12/2024	11:58:59	GBp	422	396.00	XLON	xeaNIsN4QVP
24/12/2024	11:58:59	GBp	1,699	396.00	XLON	xeaNIsN4QVV
24/12/2024	11:58:59	GBp	1,700	396.00	XLON	xeaNIsN4QUb
24/12/2024	11:58:59	GBp	109	396.00	XLON	xeaNIsN4QUh
24/12/2024	11:58:59	GBp	181	396.00	XLON	xeaNIsN4QUj
24/12/2024	11:58:59	GBp	905	396.40	XLON	xeaNIsN4QUp
24/12/2024	11:58:59	GBp	202	396.40	XLON	xeaNIsN4QUr
24/12/2024	11:58:59	GBp	64	396.40	XLON	xeaNIsN4QUt
24/12/2024	11:58:59	GBp	55	396.40	XLON	xeaNIsN4QUv
24/12/2024	11:58:59	GBp	121	396.40	XLON	xeaNIsN4QU$
24/12/2024	11:58:59	GBp	200	396.40	XLON	xeaNIsN4QU1
24/12/2024	11:58:59	GBp	202	396.40	XLON	xeaNIsN4QU3
24/12/2024	11:58:59	GBp	59	396.40	XLON	xeaNIsN4QU5
24/12/2024	11:58:59	GBp	63	396.40	XLON	xeaNIsN4QU7
24/12/2024	11:58:59	GBp	115	396.40	XLON	xeaNIsN4QUK
24/12/2024	11:58:59	GBp	66	396.40	XLON	xeaNIsN4QUM
24/12/2024	11:58:59	GBp	63	396.40	XLON	xeaNIsN4QUO
24/12/2024	11:58:59	GBp	1,271	396.40	XLON	xeaNIsN4QUG
24/12/2024	11:58:59	GBp	202	396.40	XLON	xeaNIsN4QUI
24/12/2024	11:58:59	GBp	252	396.00	XLON	xeaNIsN4QPX
24/12/2024	11:58:59	GBp	577	396.20	XLON	xeaNIsN4QPZ
24/12/2024	11:57:40	GBp	317	396.40	XLON	xeaNIsN4RWF
24/12/2024	11:57:40	GBp	130	396.60	XLON	xeaNIsN4RWR
24/12/2024	11:57:40	GBp	200	396.60	XLON	xeaNIsN4RWT
24/12/2024	11:57:40	GBp	200	396.60	XLON	xeaNIsN4RWV
24/12/2024	11:56:02	GBp	130	396.80	XLON	xeaNIsN4RtT
24/12/2024	11:44:54	GBp	593	395.80	XLON	xeaNIsN4OVv
24/12/2024	11:44:54	GBp	6	395.80	XLON	xeaNIsN4OVx
24/12/2024	11:44:46	GBp	243	395.80	XLON	xeaNIsN4OR@
24/12/2024	11:44:46	GBp	474	395.80	XLON	xeaNIsN4OR0
24/12/2024	11:44:46	GBp	691	395.80	XLON	xeaNIsN4OR6
24/12/2024	11:44:46	GBp	577	395.60	XLON	xeaNIsN4ORD
24/12/2024	11:44:46	GBp	237	395.80	XLON	xeaNIsN4ORM
24/12/2024	11:44:43	GBp	395	396.00	XLON	xeaNIsN4ORR
24/12/2024	11:44:43	GBp	433	396.20	XLON	xeaNIsN4ORT
24/12/2024	11:44:43	GBp	57	396.20	XLON	xeaNIsN4ORV
24/12/2024	11:44:43	GBp	55	396.20	XLON	xeaNIsN4OQX
24/12/2024	11:44:23	GBp	1,842	396.40	XLON	xeaNIsN4PaV
24/12/2024	11:44:23	GBp	331	396.40	XLON	xeaNIsN4Pdb
24/12/2024	11:44:22	GBp	1,562	396.40	XLON	xeaNIsN4Pdh
24/12/2024	11:44:22	GBp	9,132	396.60	XLON	xeaNIsN4Pdo
24/12/2024	11:44:22	GBp	242	396.40	XLON	xeaNIsN4Pdz
24/12/2024	11:44:22	GBp	554	396.60	XLON	xeaNIsN4Pd$
24/12/2024	11:41:08	GBp	6,403	396.40	XLON	xeaNIsN4P1g
24/12/2024	11:41:08	GBp	74	396.40	XLON	xeaNIsN4P1i
24/12/2024	11:41:08	GBp	309	396.40	XLON	xeaNIsN4P1o
24/12/2024	11:41:08	GBp	1,636	396.40	XLON	xeaNIsN4P1u
24/12/2024	11:41:08	GBp	80	396.40	XLON	xeaNIsN4P1w
24/12/2024	11:41:07	GBp	142	396.40	XLON	xeaNIsN4P10
24/12/2024	11:41:07	GBp	174	396.40	XLON	xeaNIsN4P12
24/12/2024	11:41:07	GBp	1,845	396.40	XLON	xeaNIsN4P18
24/12/2024	11:41:07	GBp	1,510	396.40	XLON	xeaNIsN4P1E
24/12/2024	11:41:07	GBp	879	396.40	XLON	xeaNIsN4P1G
24/12/2024	11:41:07	GBp	93	396.40	XLON	xeaNIsN4P1Q
24/12/2024	11:41:07	GBp	344	396.40	XLON	xeaNIsN4P0e
24/12/2024	11:40:38	GBp	83	396.40	XLON	xeaNIsN4PEj
24/12/2024	11:40:38	GBp	2,195	396.40	XLON	xeaNIsN4PEl
24/12/2024	11:40:38	GBp	42	396.40	XLON	xeaNIsN4PEr
24/12/2024	11:40:38	GBp	2,195	396.40	XLON	xeaNIsN4PEt
24/12/2024	11:40:38	GBp	83	396.40	XLON	xeaNIsN4PEz
24/12/2024	11:40:38	GBp	201	396.40	XLON	xeaNIsN4PE$
24/12/2024	11:40:38	GBp	2,195	396.40	XLON	xeaNIsN4PE1
24/12/2024	11:40:38	GBp	84	396.40	XLON	xeaNIsN4PE7
24/12/2024	11:40:38	GBp	2,195	396.40	XLON	xeaNIsN4PE9
24/12/2024	11:40:38	GBp	1,793	396.40	XLON	xeaNIsN4PEU
24/12/2024	11:40:38	GBp	201	396.40	XLON	xeaNIsN4PES
24/12/2024	11:40:38	GBp	107	396.40	XLON	xeaNIsN4PEQ
24/12/2024	11:40:38	GBp	72	396.40	XLON	xeaNIsN4P9a
24/12/2024	11:40:38	GBp	201	396.40	XLON	xeaNIsN4P9c
24/12/2024	11:40:38	GBp	2,195	396.40	XLON	xeaNIsN4P9e
24/12/2024	11:40:37	GBp	99	396.40	XLON	xeaNIsN4P9k
24/12/2024	11:40:37	GBp	2,195	396.40	XLON	xeaNIsN4P9m
24/12/2024	11:40:37	GBp	114	396.40	XLON	xeaNIsN4P9s
24/12/2024	11:40:37	GBp	2,195	396.40	XLON	xeaNIsN4P9u
24/12/2024	11:40:37	GBp	1,793	396.40	XLON	xeaNIsN4P9@
24/12/2024	11:40:37	GBp	210	396.60	XLON	xeaNIsN4P96
24/12/2024	11:40:26	GBp	40	396.80	XLON	xeaNIsN4PBi
24/12/2024	11:40:25	GBp	203	396.80	XLON	xeaNIsN4PBP
24/12/2024	11:40:25	GBp	102	396.80	XLON	xeaNIsN4PBR
24/12/2024	11:40:25	GBp	312	397.00	XLON	xeaNIsN4PAW
24/12/2024	11:22:44	GBp	5	396.80	XLON	xeaNIsN44pZ
24/12/2024	11:00:32	GBp	244	396.20	XLON	xeaNIsN43mP
24/12/2024	10:53:28	GBp	252	396.20	XLON	xeaNIsN4071
24/12/2024	10:51:32	GBp	38	396.20	XLON	xeaNIsN40MP
24/12/2024	10:51:32	GBp	93	396.20	XLON	xeaNIsN40MR
24/12/2024	10:51:04	GBp	597	396.60	XLON	xeaNIsN40Il
24/12/2024	10:51:04	GBp	57	396.60	XLON	xeaNIsN40In
24/12/2024	10:51:04	GBp	277	396.60	XLON	xeaNIsN40Ip
24/12/2024	10:51:04	GBp	61	396.60	XLON	xeaNIsN40Ir
24/12/2024	10:51:04	GBp	357	396.60	XLON	xeaNIsN40I3
24/12/2024	10:51:04	GBp	569	396.60	XLON	xeaNIsN40I5
24/12/2024	10:51:04	GBp	60	396.60	XLON	xeaNIsN40I7
24/12/2024	10:51:04	GBp	64	396.60	XLON	xeaNIsN40I9
24/12/2024	10:51:04	GBp	160	396.20	XLON	xeaNIsN40IH
24/12/2024	10:51:04	GBp	230	396.40	XLON	xeaNIsN40IJ
24/12/2024	10:48:19	GBp	1,088	396.80	XLON	xeaNIsN41tt
24/12/2024	10:48:19	GBp	68	396.80	XLON	xeaNIsN41tv
24/12/2024	10:48:19	GBp	55	396.80	XLON	xeaNIsN41tx
24/12/2024	10:48:19	GBp	32	396.80	XLON	xeaNIsN41tz
24/12/2024	10:48:19	GBp	39	396.80	XLON	xeaNIsN41t$
24/12/2024	10:48:19	GBp	845	396.80	XLON	xeaNIsN41tC
24/12/2024	10:48:19	GBp	66	396.80	XLON	xeaNIsN41tE
24/12/2024	10:48:19	GBp	56	396.80	XLON	xeaNIsN41tG
24/12/2024	10:48:19	GBp	253	396.80	XLON	xeaNIsN41tI
24/12/2024	10:48:19	GBp	265	396.80	XLON	xeaNIsN41tK
24/12/2024	10:48:19	GBp	72	396.80	XLON	xeaNIsN41tM
24/12/2024	10:47:21	GBp	390	396.40	XLON	xeaNIsN414l
24/12/2024	10:47:13	GBp	530	396.80	XLON	xeaNIsN417b
24/12/2024	10:47:13	GBp	1,100	396.80	XLON	xeaNIsN417d
24/12/2024	10:47:13	GBp	230	396.60	XLON	xeaNIsN417k
24/12/2024	10:43:57	GBp	2	396.80	XLON	xeaNIsN41Pb
24/12/2024	10:43:57	GBp	41	396.80	XLON	xeaNIsN41Ph
24/12/2024	10:43:57	GBp	22	396.80	XLON	xeaNIsN41Pr
24/12/2024	10:43:57	GBp	161	396.80	XLON	xeaNIsN41Pt
24/12/2024	10:43:57	GBp	260	396.80	XLON	xeaNIsN41P$
24/12/2024	10:43:57	GBp	85	396.80	XLON	xeaNIsN41P1
24/12/2024	10:43:57	GBp	115	396.60	XLON	xeaNIsN41P3
24/12/2024	10:43:57	GBp	141	396.60	XLON	xeaNIsN41P5
24/12/2024	10:43:24	GBp	202	396.60	XLON	xeaNIsN4Efi
24/12/2024	10:43:24	GBp	62	396.60	XLON	xeaNIsN4Efk
24/12/2024	10:43:24	GBp	148	396.60	XLON	xeaNIsN4Efm
24/12/2024	10:43:24	GBp	109	396.60	XLON	xeaNIsN4Efo
24/12/2024	10:43:24	GBp	336	396.60	XLON	xeaNIsN4Efu
24/12/2024	10:43:24	GBp	44	396.60	XLON	xeaNIsN4Efw
24/12/2024	10:43:24	GBp	180	396.60	XLON	xeaNIsN4Ef8
24/12/2024	10:43:24	GBp	65	396.60	XLON	xeaNIsN4EfA
24/12/2024	10:43:24	GBp	55	396.60	XLON	xeaNIsN4EfC
24/12/2024	10:43:24	GBp	143	396.60	XLON	xeaNIsN4EfE
24/12/2024	10:43:24	GBp	294	396.60	XLON	xeaNIsN4EfQ
24/12/2024	10:43:24	GBp	202	396.60	XLON	xeaNIsN4EfS
24/12/2024	10:43:24	GBp	192	396.60	XLON	xeaNIsN4EfU
24/12/2024	10:43:23	GBp	299	396.60	XLON	xeaNIsN4Eej
24/12/2024	10:43:23	GBp	57	396.60	XLON	xeaNIsN4Een
24/12/2024	10:43:23	GBp	65	396.60	XLON	xeaNIsN4Eep
24/12/2024	10:43:23	GBp	64	396.60	XLON	xeaNIsN4Eer
24/12/2024	10:43:23	GBp	202	396.60	XLON	xeaNIsN4Eel
24/12/2024	10:43:23	GBp	347	396.60	XLON	xeaNIsN4Eex
24/12/2024	10:43:23	GBp	158	396.60	XLON	xeaNIsN4Eez
24/12/2024	10:43:23	GBp	279	396.60	XLON	xeaNIsN4Ee7
24/12/2024	10:43:23	GBp	43	396.60	XLON	xeaNIsN4Ee9
24/12/2024	10:43:23	GBp	202	396.60	XLON	xeaNIsN4EeB
24/12/2024	10:43:23	GBp	51	396.60	XLON	xeaNIsN4EeD
24/12/2024	10:43:23	GBp	385	396.60	XLON	xeaNIsN4EeK
24/12/2024	10:43:23	GBp	3	396.60	XLON	xeaNIsN4EeM
24/12/2024	10:43:22	GBp	202	396.60	XLON	xeaNIsN4Ehi
24/12/2024	10:43:22	GBp	141	396.60	XLON	xeaNIsN4Ehk
24/12/2024	10:43:22	GBp	304	396.60	XLON	xeaNIsN4Ehq
24/12/2024	10:43:22	GBp	65	396.60	XLON	xeaNIsN4Ehs
24/12/2024	10:43:22	GBp	59	396.60	XLON	xeaNIsN4Ehu
24/12/2024	10:43:22	GBp	67	396.60	XLON	xeaNIsN4EhJ
24/12/2024	10:43:22	GBp	421	396.60	XLON	xeaNIsN4EhH
24/12/2024	10:43:21	GBp	136	396.60	XLON	xeaNIsN4Egb
24/12/2024	10:43:21	GBp	363	396.60	XLON	xeaNIsN4Egd
24/12/2024	10:43:21	GBp	111	396.60	XLON	xeaNIsN4Egj
24/12/2024	10:43:21	GBp	168	396.60	XLON	xeaNIsN4Egl
24/12/2024	10:43:21	GBp	491	396.60	XLON	xeaNIsN4Eg$
24/12/2024	10:43:21	GBp	230	396.20	XLON	xeaNIsN4Eg5
24/12/2024	10:30:10	GBp	130	396.40	XLON	xeaNIsN4FR6
24/12/2024	10:30:09	GBp	251	396.60	XLON	xeaNIsN4FRN
24/12/2024	10:30:09	GBp	130	396.80	XLON	xeaNIsN4FRO
24/12/2024	10:30:09	GBp	162	397.00	XLON	xeaNIsN4FRQ
24/12/2024	10:30:09	GBp	115	397.00	XLON	xeaNIsN4FRS
24/12/2024	10:30:09	GBp	1,100	397.00	XLON	xeaNIsN4FQX
24/12/2024	10:30:09	GBp	160	396.80	XLON	xeaNIsN4FQh
24/12/2024	10:30:09	GBp	230	397.00	XLON	xeaNIsN4FQj
24/12/2024	09:46:48	GBp	68	397.00	XLON	xeaNIsN49Hv
24/12/2024	09:46:48	GBp	57	397.00	XLON	xeaNIsN49Hx
24/12/2024	09:46:48	GBp	22	397.00	XLON	xeaNIsN49Hz
24/12/2024	09:46:48	GBp	201	397.00	XLON	xeaNIsN49H7
24/12/2024	09:46:48	GBp	187	397.00	XLON	xeaNIsN49H9
24/12/2024	09:46:48	GBp	58	397.00	XLON	xeaNIsN49HB
24/12/2024	09:46:48	GBp	67	397.00	XLON	xeaNIsN49HD
24/12/2024	09:46:48	GBp	47	397.00	XLON	xeaNIsN49HL
24/12/2024	09:46:48	GBp	230	397.00	XLON	xeaNIsN49HN
24/12/2024	09:45:03	GBp	201	397.00	XLON	xeaNIsN5sgG
24/12/2024	09:45:03	GBp	392	397.00	XLON	xeaNIsN5sgK
24/12/2024	09:45:02	GBp	177	397.00	XLON	xeaNIsN5srf
24/12/2024	09:45:02	GBp	66	397.00	XLON	xeaNIsN5srh
24/12/2024	09:45:02	GBp	65	397.00	XLON	xeaNIsN5srj
24/12/2024	09:44:30	GBp	149	397.00	XLON	xeaNIsN5s5Z
24/12/2024	09:44:29	GBp	103	397.00	XLON	xeaNIsN5s57
24/12/2024	09:44:29	GBp	55	397.00	XLON	xeaNIsN5s59
24/12/2024	09:44:29	GBp	62	397.00	XLON	xeaNIsN5s5D
24/12/2024	09:44:29	GBp	402	397.00	XLON	xeaNIsN5s5M
24/12/2024	09:44:29	GBp	57	397.00	XLON	xeaNIsN5s5O
24/12/2024	09:44:29	GBp	59	397.00	XLON	xeaNIsN5s5Q
24/12/2024	09:44:29	GBp	177	397.00	XLON	xeaNIsN5s4g
24/12/2024	09:36:55	GBp	4	396.80	XLON	xeaNIsN5tJd
24/12/2024	09:36:35	GBp	6	396.80	XLON	xeaNIsN5tS$
24/12/2024	09:36:35	GBp	27	396.80	XLON	xeaNIsN5tS5
24/12/2024	09:36:34	GBp	27	396.80	XLON	xeaNIsN5tSB
24/12/2024	09:36:34	GBp	27	396.80	XLON	xeaNIsN5tSK
24/12/2024	09:36:34	GBp	27	396.80	XLON	xeaNIsN5tST
24/12/2024	09:36:34	GBp	27	396.80	XLON	xeaNIsN5tVZ
24/12/2024	09:36:34	GBp	27	396.80	XLON	xeaNIsN5tVt
24/12/2024	09:36:33	GBp	27	396.80	XLON	xeaNIsN5tVG
24/12/2024	09:36:33	GBp	56	396.80	XLON	xeaNIsN5tVI
24/12/2024	09:36:33	GBp	60	396.80	XLON	xeaNIsN5tVO
24/12/2024	09:36:33	GBp	56	396.80	XLON	xeaNIsN5tVQ
24/12/2024	09:36:33	GBp	160	396.80	XLON	xeaNIsN5tU5
24/12/2024	09:36:21	GBp	278	396.80	XLON	xeaNIsN5tOD
24/12/2024	09:36:21	GBp	200	396.80	XLON	xeaNIsN5tOF
24/12/2024	09:36:21	GBp	569	396.80	XLON	xeaNIsN5tOH
24/12/2024	09:36:21	GBp	525	396.80	XLON	xeaNIsN5tON
24/12/2024	09:36:21	GBp	475	396.80	XLON	xeaNIsN5tOP
24/12/2024	09:36:21	GBp	598	396.80	XLON	xeaNIsN5tRd
24/12/2024	09:35:19	GBp	160	396.60	XLON	xeaNIsN5qfF
24/12/2024	09:35:18	GBp	146	396.80	XLON	xeaNIsN5qfH
24/12/2024	09:35:18	GBp	244	397.00	XLON	xeaNIsN5qfK
24/12/2024	09:01:24	GBp	36	394.80	XLON	xeaNIsN5nfd
24/12/2024	09:01:24	GBp	40	394.60	XLON	xeaNIsN5nff