Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
20 December 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 19 December 2024 it had purchased a total of 152,278 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased119,60932,669-
Highest price paid (per ordinary share)393.80p390.00p-
Lowest price paid (per ordinary share)385.00p385.00p-
Volume weighted average price paid (per ordinary share)389.33p388.21p-

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,640,777 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,640,777.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
19/12/202415:53:29GBp359393.00XLONxeaNHvG@DIe
19/12/202415:53:29GBp821393.20XLONxeaNHvG@DIg
19/12/202415:53:29GBp872393.40XLONxeaNHvG@DIp
19/12/202415:45:55GBp68393.60XLONxeaNHvG$t3y
19/12/202415:45:55GBp257393.60XLONxeaNHvG$t3F
19/12/202415:45:54GBp767393.60XLONxeaNHvG$t3S
19/12/202415:45:54GBp872393.40XLONxeaNHvG$t2Y
19/12/202415:42:54GBp145393.80XLONxeaNHvG$run
19/12/202415:41:50GBp42393.40XLONxeaNHvG$oe9
19/12/202415:41:50GBp114393.40XLONxeaNHvG$oeO
19/12/202415:41:50GBp67393.40XLONxeaNHvG$oeQ
19/12/202415:41:49GBp260393.40XLONxeaNHvG$ohZ
19/12/202415:41:49GBp65393.40XLONxeaNHvG$ogL
19/12/202415:41:49GBp63393.40XLONxeaNHvG$ogN
19/12/202415:41:49GBp151393.40XLONxeaNHvG$ogT
19/12/202415:41:49GBp126393.40XLONxeaNHvG$ogV
19/12/202415:41:48GBp70393.40XLONxeaNHvG$orh
19/12/202415:41:48GBp195393.40XLONxeaNHvG$orj
19/12/202415:39:26GBp821392.60XLONxeaNHvG$pFI
19/12/202415:37:07GBp136390.80XLONxeaNHvG$nfT
19/12/202415:37:02GBp701390.80XLONxeaNHvG$nsq
19/12/202415:37:02GBp150390.80XLONxeaNHvG$nss
19/12/202415:32:20GBp259390.60XLONxeaNHvG$yDf
19/12/202415:32:08GBp266390.80XLONxeaNHvG$yBt
19/12/202415:32:08GBp5390.80XLONxeaNHvG$yB6
19/12/202415:32:08GBp6390.80XLONxeaNHvG$yB8
19/12/202415:32:00GBp383390.80XLONxeaNHvG$yJd
19/12/202415:32:00GBp139390.80XLONxeaNHvG$yJm
19/12/202415:29:44GBp420390.00XLONxeaNHvG$wnJ
19/12/202415:29:44GBp150390.00XLONxeaNHvG$wnL
19/12/202415:29:22GBp186390.20XLONxeaNHvG$w76
19/12/202415:29:21GBp225390.00BATExeaNHvG$w7G
19/12/202415:28:06GBp803390.40XLONxeaNHvG$xhk
19/12/202415:28:06GBp66390.40XLONxeaNHvG$xhm
19/12/202415:28:04GBp298390.40XLONxeaNHvG$xrG
19/12/202415:28:01GBp62390.40XLONxeaNHvG$xnz
19/12/202415:28:01GBp96390.40XLONxeaNHvG$xn7
19/12/202415:28:01GBp135390.40XLONxeaNHvG$xn9
19/12/202415:28:01GBp294390.60XLONxeaNHvG$xnF
19/12/202415:28:01GBp283390.60XLONxeaNHvG$xmZ
19/12/202415:28:01GBp142390.60XLONxeaNHvG$xmi
19/12/202415:28:01GBp67390.60XLONxeaNHvG$xmk
19/12/202415:28:01GBp59390.60XLONxeaNHvG$xmm
19/12/202415:28:01GBp13390.60XLONxeaNHvG$xmo
19/12/202415:28:01GBp285390.60XLONxeaNHvG$xmz
19/12/202415:28:00GBp88390.60XLONxeaNHvG$xmC
19/12/202415:28:00GBp195390.60XLONxeaNHvG$xmE
19/12/202415:28:00GBp282390.60XLONxeaNHvG$xpu
19/12/202415:28:00GBp286390.60XLONxeaNHvG$xp9
19/12/202415:28:00GBp291390.60XLONxeaNHvG$xpJ
19/12/202415:28:00GBp294390.60XLONxeaNHvG$xo6
19/12/202415:27:59GBp284390.60XLONxeaNHvG$xy1
19/12/202415:27:59GBp281390.60XLONxeaNHvG$xyE
19/12/202415:27:59GBp283390.60XLONxeaNHvG$xyK
19/12/202415:27:59GBp336390.60XLONxeaNHvG$xyQ
19/12/202415:27:59GBp144390.60XLONxeaNHvG$x$W
19/12/202415:27:59GBp33390.60XLONxeaNHvG$x$a
19/12/202415:27:59GBp204390.60XLONxeaNHvG$x$Y
19/12/202415:27:59GBp22390.60XLONxeaNHvG$x$g
19/12/202415:27:59GBp65390.60XLONxeaNHvG$x$i
19/12/202415:27:59GBp294390.60XLONxeaNHvG$x$k
19/12/202415:27:59GBp205390.60XLONxeaNHvG$x$z
19/12/202415:27:59GBp92390.60XLONxeaNHvG$x$x
19/12/202415:27:59GBp195390.60XLONxeaNHvG$x$5
19/12/202415:27:59GBp194390.60XLONxeaNHvG$x$L
19/12/202415:27:58GBp198390.60XLONxeaNHvG$x@d
19/12/202415:27:58GBp78390.60XLONxeaNHvG$x@m
19/12/202415:27:58GBp66390.60XLONxeaNHvG$x@o
19/12/202415:27:58GBp55390.60XLONxeaNHvG$x@q
19/12/202415:27:58GBp68390.60XLONxeaNHvG$x@2
19/12/202415:27:58GBp67390.60XLONxeaNHvG$x@4
19/12/202415:27:58GBp56390.60XLONxeaNHvG$x@6
19/12/202415:27:50GBp231390.60XLONxeaNHvG$x5@
19/12/202415:27:50GBp600390.60XLONxeaNHvG$x50
19/12/202415:27:50GBp132390.60XLONxeaNHvG$x54
19/12/202415:27:50GBp408390.40XLONxeaNHvG$x56
19/12/202415:27:50GBp124390.60XLONxeaNHvG$x5y
19/12/202415:27:50GBp821390.40XLONxeaNHvG$x5D
19/12/202415:26:24GBp25390.60XLONxeaNHvG$uqB
19/12/202415:26:24GBp226390.60XLONxeaNHvG$uqC
19/12/202415:26:18GBp225390.60XLONxeaNHvG$usm
19/12/202415:26:18GBp220390.60XLONxeaNHvG$uso
19/12/202415:26:18GBp188390.60XLONxeaNHvG$usz
19/12/202415:26:18GBp413390.60XLONxeaNHvG$us1
19/12/202415:17:53GBp812390.60XLONxeaNHvG$bCI
19/12/202415:15:24GBp393390.60XLONxeaNHvG$ZeT
19/12/202415:14:46GBp232390.80XLONxeaNHvG$ZCn
19/12/202415:14:46GBp525390.80XLONxeaNHvG$ZCp
19/12/202415:14:44GBp129390.80XLONxeaNHvG$ZF1
19/12/202415:14:38GBp187390.80XLONxeaNHvG$Z89
19/12/202415:14:38GBp70390.80XLONxeaNHvG$Z8B
19/12/202415:14:38GBp821390.60XLONxeaNHvG$Z8H
19/12/202415:09:44GBp192390.20XLONxeaNHvG$kTK
19/12/202415:09:33GBp260390.00BATExeaNHvG$lXd
19/12/202415:08:04GBp200390.20XLONxeaNHvG$lO1
19/12/202415:08:02GBp188390.20XLONxeaNHvG$idx
19/12/202415:08:02GBp119390.20XLONxeaNHvG$idz
19/12/202415:06:33GBp254390.00BATExeaNHvG$jkG
19/12/202415:05:47GBp208389.40XLONxeaNHvG$jEI
19/12/202415:05:41GBp216389.60XLONxeaNHvG$jL7
19/12/202415:05:41GBp158389.60BATExeaNHvG$jL9
19/12/202415:05:41GBp359389.80XLONxeaNHvG$jLE
19/12/202415:05:41GBp292389.80BATExeaNHvG$jLI
19/12/202415:05:41GBp370390.00BATExeaNHvG$jLK
19/12/202415:05:41GBp200390.00BATExeaNHvG$jLM
19/12/202415:05:41GBp99390.00BATExeaNHvG$jLO
19/12/202415:05:41GBp821390.00XLONxeaNHvG$jLG
19/12/202415:05:10GBp154390.40XLONxeaNHvG$giO
19/12/202415:05:10GBp28390.40XLONxeaNHvG$giQ
19/12/202415:05:10GBp25390.40XLONxeaNHvG$giS
19/12/202415:05:10GBp25390.40XLONxeaNHvG$giU
19/12/202415:05:09GBp320390.40XLONxeaNHvG$glr
19/12/202415:05:09GBp408390.40XLONxeaNHvG$glt
19/12/202415:05:09GBp67390.40XLONxeaNHvG$glx
19/12/202415:05:09GBp60390.40XLONxeaNHvG$glz
19/12/202415:05:09GBp20390.40XLONxeaNHvG$gl$
19/12/202415:05:09GBp600390.40XLONxeaNHvG$gl1
19/12/202415:05:09GBp124390.40XLONxeaNHvG$gl3
19/12/202415:05:09GBp865390.00BATExeaNHvG$gl9
19/12/202415:05:09GBp188390.00BATExeaNHvG$glB
19/12/202415:05:09GBp821390.20XLONxeaNHvG$glD
19/12/202415:03:44GBp154390.40XLONxeaNHvG$hra
19/12/202415:03:44GBp17390.40XLONxeaNHvG$hrY
19/12/202415:03:44GBp374390.20XLONxeaNHvG$hri
19/12/202415:03:44GBp389390.20XLONxeaNHvG$hrk
19/12/202415:03:44GBp28390.20XLONxeaNHvG$hrm
19/12/202415:00:19GBp173390.20XLONxeaNHvG$fP2
19/12/202414:59:48GBp28390.20XLONxeaNHvG$MAQ
19/12/202414:55:15GBp419390.00BATExeaNHvG$Iva
19/12/202414:54:44GBp227390.00XLONxeaNHvG$IB1
19/12/202414:54:29GBp257390.00BATExeaNHvG$IUc
19/12/202414:54:29GBp123390.00XLONxeaNHvG$IUa
19/12/202414:54:29GBp413390.00BATExeaNHvG$IUe
19/12/202414:54:26GBp332390.20XLONxeaNHvG$IOn
19/12/202414:54:26GBp474390.20XLONxeaNHvG$IOp
19/12/202414:53:44GBp188389.60BATExeaNHvG$Jyl
19/12/202414:45:10GBp186389.60XLONxeaNHvG$T6A
19/12/202414:44:50GBp265389.80XLONxeaNHvG$TV8
19/12/202414:44:50GBp441390.00XLONxeaNHvG$TVD
19/12/202414:44:50GBp94389.60BATExeaNHvG$TVH
19/12/202414:44:50GBp936390.20XLONxeaNHvG$TVJ
19/12/202414:44:50GBp166389.80XLONxeaNHvG$TVT
19/12/202414:44:50GBp301389.80BATExeaNHvG$TVV
19/12/202414:44:50GBp312390.00BATExeaNHvG$TUb
19/12/202414:44:50GBp278390.00XLONxeaNHvG$TUX
19/12/202414:44:50GBp486390.00BATExeaNHvG$TUZ
19/12/202414:44:50GBp651390.20XLONxeaNHvG$TUd
19/12/202414:44:15GBp262390.20XLONxeaNHvG$Q@v
19/12/202414:42:57GBp122390.60XLONxeaNHvG$Rxn
19/12/202414:42:57GBp29390.60XLONxeaNHvG$Rxp
19/12/202414:42:57GBp685390.60XLONxeaNHvG$Rxz
19/12/202414:42:57GBp1,235390.60XLONxeaNHvG$Rx$
19/12/202414:42:57GBp55390.60XLONxeaNHvG$Rx3
19/12/202414:42:57GBp61390.60XLONxeaNHvG$Rx5
19/12/202414:42:57GBp36390.20XLONxeaNHvG$RxD
19/12/202414:41:39GBp49390.40XLONxeaNHvG$O@W
19/12/202414:41:39GBp51390.40XLONxeaNHvG$O@Y
19/12/202414:39:07GBp5390.40XLONxeaNHvG$6xZ
19/12/202414:37:13GBp329389.60BATExeaNHvG$7Qy
19/12/202414:37:07GBp1,036389.80XLONxeaNHvG$4co
19/12/202414:37:07GBp473389.80XLONxeaNHvG$4c5
19/12/202414:37:07GBp278389.60XLONxeaNHvG$4cA
19/12/202414:37:07GBp328389.60BATExeaNHvG$4cC
19/12/202414:37:07GBp638389.80XLONxeaNHvG$4cE
19/12/202414:37:07GBp745389.80BATExeaNHvG$4cG
19/12/202414:36:38GBp460389.80BATExeaNHvG$45L
19/12/202414:35:04GBp409389.80BATExeaNHvG$5JT
19/12/202414:34:51GBp279390.00XLONxeaNHvG$2d8
19/12/202414:34:51GBp361390.00BATExeaNHvG$2dA
19/12/202414:34:51GBp142390.00BATExeaNHvG$2dC
19/12/202414:34:50GBp168390.20XLONxeaNHvG$2c8
19/12/202414:34:50GBp18390.20XLONxeaNHvG$2cA
19/12/202414:34:37GBp180390.60XLONxeaNHvG$2k0
19/12/202414:34:37GBp140390.60XLONxeaNHvG$2kE
19/12/202414:34:37GBp186390.60XLONxeaNHvG$2kG
19/12/202414:34:35GBp183390.60XLONxeaNHvG$2gf
19/12/202414:34:33GBp7390.60XLONxeaNHvG$2sF
19/12/202414:34:33GBp175390.60XLONxeaNHvG$2sR
19/12/202414:34:31GBp180390.60XLONxeaNHvG$2md
19/12/202414:34:29GBp17390.60XLONxeaNHvG$2pA
19/12/202414:34:28GBp175390.60XLONxeaNHvG$2pN
19/12/202414:34:19GBp39390.60XLONxeaNHvG$26n
19/12/202414:34:19GBp175390.60XLONxeaNHvG$26E
19/12/202414:34:14GBp67390.60XLONxeaNHvG$29R
19/12/202414:34:14GBp12390.60XLONxeaNHvG$29T
19/12/202414:34:14GBp190390.60XLONxeaNHvG$28b
19/12/202414:34:13GBp188390.60XLONxeaNHvG$28h
19/12/202414:34:13GBp189390.60XLONxeaNHvG$28n
19/12/202414:34:13GBp165390.60XLONxeaNHvG$28t
19/12/202414:34:13GBp65390.60XLONxeaNHvG$28v
19/12/202414:34:13GBp29390.60XLONxeaNHvG$28x
19/12/202414:34:13GBp121390.60XLONxeaNHvG$281
19/12/202414:34:13GBp61390.60XLONxeaNHvG$283
19/12/202414:34:13GBp62390.60XLONxeaNHvG$285
19/12/202414:34:13GBp204390.60XLONxeaNHvG$287
19/12/202414:34:13GBp61390.60XLONxeaNHvG$28I
19/12/202414:34:13GBp63390.60XLONxeaNHvG$28K
19/12/202414:34:13GBp670390.60XLONxeaNHvG$28M
19/12/202414:34:13GBp242390.60XLONxeaNHvG$28G
19/12/202414:34:13GBp146390.60XLONxeaNHvG$2Bd
19/12/202414:34:13GBp55390.60XLONxeaNHvG$2Bf
19/12/202414:34:13GBp60390.60XLONxeaNHvG$2Bh
19/12/202414:34:13GBp5390.20XLONxeaNHvG$2Bk
19/12/202414:34:13GBp597390.40XLONxeaNHvG$2Bm
19/12/202414:34:08GBp110390.60XLONxeaNHvG$2KE
19/12/202414:34:07GBp450390.60XLONxeaNHvG$2NW
19/12/202414:33:48GBp100391.00XLONxeaNHvG$3ZN
19/12/202414:33:48GBp25391.00XLONxeaNHvG$3ZO
19/12/202414:33:48GBp31391.00XLONxeaNHvG$3ZQ
19/12/202414:33:07GBp137390.80XLONxeaNHvG$31T
19/12/202414:33:07GBp48390.80XLONxeaNHvG$31V
19/12/202414:29:46GBp712390.20XLONxeaNHvG$Exy
19/12/202414:29:46GBp59390.20XLONxeaNHvG$Ex@
19/12/202414:29:45GBp589390.40XLONxeaNHvG$Ex4
19/12/202414:29:45GBp28390.40XLONxeaNHvG$Ex8
19/12/202414:29:42GBp143390.80XLONxeaNHvG$E4t
19/12/202414:29:42GBp5390.80XLONxeaNHvG$E4v
19/12/202414:29:34GBp154390.80XLONxeaNHvG$EEW
19/12/202414:29:34GBp148390.80XLONxeaNHvG$EEc
19/12/202414:29:34GBp150390.80XLONxeaNHvG$EEi
19/12/202414:29:28GBp149390.80XLONxeaNHvG$EKI
19/12/202414:29:28GBp9390.80XLONxeaNHvG$EKK
19/12/202414:29:28GBp155390.80XLONxeaNHvG$EKT
19/12/202414:29:22GBp132390.80XLONxeaNHvG$EGD
19/12/202414:29:22GBp123390.80XLONxeaNHvG$EGF
19/12/202414:29:22GBp123390.80XLONxeaNHvG$EGH
19/12/202414:29:22GBp28390.60XLONxeaNHvG$EGK
19/12/202414:29:22GBp723390.60XLONxeaNHvG$EGM
19/12/202414:29:16GBp303390.80XLONxeaNHvG$ET9
19/12/202414:29:16GBp801391.00XLONxeaNHvG$ETB
19/12/202414:28:18GBp710391.00XLONxeaNHvG$FvB
19/12/202414:16:46GBp51391.20XLONxeaNHvGusnY
19/12/202414:16:21GBp695391.20XLONxeaNHvGus5P
19/12/202414:16:21GBp688391.20XLONxeaNHvGus5V
19/12/202414:16:21GBp685391.20XLONxeaNHvGus4f
19/12/202414:16:20GBp682391.20XLONxeaNHvGus4s
19/12/202414:16:20GBp623391.20XLONxeaNHvGus4E
19/12/202414:16:20GBp203391.20XLONxeaNHvGus4G
19/12/202414:16:20GBp58391.20XLONxeaNHvGus4I
19/12/202414:16:20GBp679391.20XLONxeaNHvGus4R
19/12/202414:16:20GBp902391.20XLONxeaNHvGus7f
19/12/202414:16:20GBp325391.00XLONxeaNHvGus7x
19/12/202414:16:20GBp743391.20XLONxeaNHvGus7z
19/12/202414:05:50GBp200391.00XLONxeaNHvGumfm
19/12/202414:05:45GBp200391.00XLONxeaNHvGumrZ
19/12/202414:05:34GBp200391.00XLONxeaNHvGum$e
19/12/202414:00:53GBp79390.40XLONxeaNHvGu@I1
19/12/202413:53:43GBp186390.00BATExeaNHvGuwKc
19/12/202413:51:05GBp878390.40XLONxeaNHvGuuqW
19/12/202413:51:05GBp612390.20XLONxeaNHvGuuqc
19/12/202413:40:13GBp188389.60BATExeaNHvGuY3O
19/12/202413:38:19GBp173389.80XLONxeaNHvGuZKI
19/12/202413:38:19GBp188389.60BATExeaNHvGuZKO
19/12/202413:36:23GBp188389.60BATExeaNHvGuWM@
19/12/202413:35:57GBp639389.80BATExeaNHvGuXXf
19/12/202413:35:56GBp85389.80XLONxeaNHvGuXZX
19/12/202413:35:56GBp110389.80BATExeaNHvGuXZi
19/12/202413:35:56GBp33389.80XLONxeaNHvGuXZv
19/12/202413:35:56GBp1,100389.80XLONxeaNHvGuXZx
19/12/202413:35:56GBp282389.80XLONxeaNHvGuXZ2
19/12/202413:35:56GBp261389.80BATExeaNHvGuXZ4
19/12/202413:35:56GBp644390.00XLONxeaNHvGuXZ6
19/12/202413:35:56GBp377390.00BATExeaNHvGuXZ8
19/12/202413:33:22GBp51390.00XLONxeaNHvGuk45
19/12/202413:29:36GBp188389.20BATExeaNHvGuiPu
19/12/202413:26:04GBp137389.20BATExeaNHvGugHV
19/12/202413:22:39GBp336389.00XLONxeaNHvGue9t
19/12/202413:22:22GBp159389.00XLONxeaNHvGueJw
19/12/202413:19:22GBp30389.20XLONxeaNHvGuNbm
19/12/202413:17:00GBp201389.00XLONxeaNHvGuKkl
19/12/202413:08:11GBp186388.60XLONxeaNHvGuGd9
19/12/202413:07:27GBp212388.80BATExeaNHvGuG@k
19/12/202413:07:19GBp395389.00BATExeaNHvGuGw6
19/12/202413:07:19GBp186389.00XLONxeaNHvGuGwA
19/12/202413:06:19GBp223389.20BATExeaNHvGuGIC
19/12/202413:06:19GBp74389.20XLONxeaNHvGuGIA
19/12/202413:06:19GBp238389.40XLONxeaNHvGuGIL
19/12/202413:06:19GBp172389.40BATExeaNHvGuGTe
19/12/202413:06:19GBp287389.60BATExeaNHvGuGTg
19/12/202413:06:19GBp654389.60XLONxeaNHvGuGTc
19/12/202413:06:06GBp362390.00XLONxeaNHvGuGOF
19/12/202413:06:06GBp149390.00XLONxeaNHvGuGOL
19/12/202413:06:06GBp150390.00XLONxeaNHvGuGOQ
19/12/202413:06:04GBp153390.00XLONxeaNHvGuGQd
19/12/202413:06:04GBp151390.00XLONxeaNHvGuGQi
19/12/202413:06:04GBp152390.00XLONxeaNHvGuGQo
19/12/202413:06:04GBp151390.00XLONxeaNHvGuGQz
19/12/202413:06:04GBp359390.00XLONxeaNHvGuGQ2
19/12/202413:06:04GBp357390.00XLONxeaNHvGuGQF
19/12/202413:05:59GBp104390.00XLONxeaNHvGuHXM
19/12/202413:05:59GBp168390.00XLONxeaNHvGuHWZ
19/12/202413:05:59GBp164390.00XLONxeaNHvGuHWf
19/12/202413:05:59GBp62390.00XLONxeaNHvGuHWn
19/12/202413:05:59GBp600390.00XLONxeaNHvGuHWp
19/12/202413:05:59GBp102390.00XLONxeaNHvGuHWr
19/12/202413:05:59GBp203390.00XLONxeaNHvGuHWw
19/12/202413:05:58GBp166390.00XLONxeaNHvGuHZX
19/12/202413:05:58GBp487390.00XLONxeaNHvGuHZi
19/12/202413:05:58GBp880390.00BATExeaNHvGuHZw
19/12/202413:05:58GBp313390.00BATExeaNHvGuHZ@
19/12/202413:05:58GBp241390.00BATExeaNHvGuHZ0
19/12/202413:05:58GBp880390.00BATExeaNHvGuHZy
19/12/202413:05:58GBp385389.80XLONxeaNHvGuHZ6
19/12/202413:05:58GBp330389.80BATExeaNHvGuHZ8
19/12/202413:03:37GBp387390.00XLONxeaNHvGuUh2
19/12/202412:40:56GBp416389.00XLONxeaNHvGu4vs
19/12/202412:39:04GBp163389.00XLONxeaNHvGu5sZ
19/12/202412:38:19GBp57389.40XLONxeaNHvGu53j
19/12/202412:38:19GBp217389.40XLONxeaNHvGu53l
19/12/202412:36:27GBp184389.40XLONxeaNHvGu25v
19/12/202412:34:35GBp226389.40XLONxeaNHvGu3yI
19/12/202412:34:35GBp62389.40XLONxeaNHvGu3yK
19/12/202412:34:35GBp61389.40XLONxeaNHvGu3yM
19/12/202412:34:35GBp4389.40XLONxeaNHvGu3yO
19/12/202412:33:42GBp47389.40XLONxeaNHvGu3U1
19/12/202412:33:42GBp468389.40XLONxeaNHvGu3U3
19/12/202412:33:42GBp13389.40XLONxeaNHvGu3U5
19/12/202412:33:42GBp360389.00XLONxeaNHvGu3UC
19/12/202412:33:42GBp165389.00BATExeaNHvGu3UE
19/12/202412:33:42GBp165389.00BATExeaNHvGu3UG
19/12/202412:31:18GBp490389.40XLONxeaNHvGu1mO
19/12/202412:26:21GBp146389.00XLONxeaNHvGuFUc
19/12/202412:26:21GBp60389.00XLONxeaNHvGuFUe
19/12/202412:26:21GBp139389.00XLONxeaNHvGuFUr
19/12/202412:26:19GBp1,614389.00XLONxeaNHvGuFOj
19/12/202412:26:19GBp2,800389.00XLONxeaNHvGuFOl
19/12/202412:26:19GBp124389.00XLONxeaNHvGuFOn
19/12/202412:26:14GBp56389.00XLONxeaNHvGuCb2
19/12/202412:26:07GBp890388.80XLONxeaNHvGuCWF
19/12/202412:26:07GBp850388.80XLONxeaNHvGuCZy
19/12/202412:26:07GBp618388.80XLONxeaNHvGuCZD
19/12/202412:26:07GBp1,100388.80XLONxeaNHvGuCZE
19/12/202412:26:07GBp271388.60XLONxeaNHvGuCYX
19/12/202412:26:07GBp228388.60BATExeaNHvGuCYZ
19/12/202412:26:07GBp389388.80XLONxeaNHvGuCYb
19/12/202412:26:07GBp330388.80BATExeaNHvGuCYd
19/12/202412:26:03GBp330389.00BATExeaNHvGuCl7
19/12/202412:26:03GBp196389.00XLONxeaNHvGuCl3
19/12/202412:26:03GBp185389.00XLONxeaNHvGuCl5
19/12/202412:16:58GBp330388.60BATExeaNHvGu802
19/12/202412:15:27GBp418388.60XLONxeaNHvGu9tQ
19/12/202412:15:27GBp330388.60BATExeaNHvGu9tS
19/12/202412:14:03GBp24388.60XLONxeaNHvGu9OB
19/12/202412:13:58GBp353389.00XLONxeaNHvGvsbq
19/12/202412:13:58GBp351389.00XLONxeaNHvGvsbz
19/12/202412:13:56GBp423389.00XLONxeaNHvGvsa2
19/12/202412:13:56GBp444389.00XLONxeaNHvGvsa4
19/12/202412:13:56GBp656389.00XLONxeaNHvGvsaC
19/12/202412:13:56GBp428388.80XLONxeaNHvGvsaJ
19/12/202412:13:56GBp330388.80BATExeaNHvGvsaL
19/12/202412:13:37GBp429389.00XLONxeaNHvGvsYz
19/12/202412:09:07GBp484388.00XLONxeaNHvGvqdh
19/12/202412:09:07GBp63388.00XLONxeaNHvGvqdj
19/12/202412:09:07GBp424387.40XLONxeaNHvGvqdm
19/12/202412:09:07GBp330387.40BATExeaNHvGvqdo
19/12/202412:05:08GBp1,076387.80XLONxeaNHvGvrIf
19/12/202412:05:08GBp294387.80XLONxeaNHvGvrIx
19/12/202412:05:08GBp228387.80BATExeaNHvGvrIz
19/12/202412:05:08GBp330388.00BATExeaNHvGvrI1
19/12/202412:05:08GBp424388.00XLONxeaNHvGvrI$
19/12/202412:04:32GBp261388.00BATExeaNHvGvokw
19/12/202412:02:04GBp200388.00XLONxeaNHvGvp7j
19/12/202412:00:18GBp11387.00XLONxeaNHvGvmx1
19/12/202411:23:55GBp14386.60XLONxeaNHvGvZSL
19/12/202411:17:42GBp209386.20BATExeaNHvGvkCl
19/12/202411:17:42GBp349386.40BATExeaNHvGvkCm
19/12/202411:17:42GBp221386.40XLONxeaNHvGvkCW
19/12/202411:17:42GBp337386.60XLONxeaNHvGvkCa
19/12/202410:58:18GBp233386.60XLONxeaNHvGvNLv
19/12/202410:54:58GBp188385.80XLONxeaNHvGvL2Y
19/12/202410:54:58GBp198386.00XLONxeaNHvGvL2a
19/12/202410:54:58GBp134386.00XLONxeaNHvGvL2c
19/12/202410:54:58GBp228385.80BATExeaNHvGvL2e
19/12/202410:54:58GBp330386.00BATExeaNHvGvL2g
19/12/202410:52:46GBp330386.60BATExeaNHvGvI2h
19/12/202410:52:46GBp14386.40BATExeaNHvGvI2Z
19/12/202410:52:46GBp14386.40BATExeaNHvGvI2b
19/12/202410:52:46GBp200386.40BATExeaNHvGvI2d
19/12/202410:52:46GBp151386.60XLONxeaNHvGvI2f
19/12/202410:51:57GBp186386.80XLONxeaNHvGvIUl
19/12/202410:51:52GBp293386.80XLONxeaNHvGvIRn
19/12/202410:51:52GBp57386.80XLONxeaNHvGvIRp
19/12/202410:51:52GBp618386.80BATExeaNHvGvIRr
19/12/202410:51:52GBp80386.80BATExeaNHvGvIRt
19/12/202410:51:14GBp500387.00XLONxeaNHvGvJrv
19/12/202410:51:14GBp330387.00BATExeaNHvGvJrx
19/12/202410:45:53GBp1,057387.40XLONxeaNHvGvH8q
19/12/202410:45:53GBp228387.00XLONxeaNHvGvH8y
19/12/202410:45:53GBp211387.00BATExeaNHvGvH8@
19/12/202410:45:53GBp17387.00BATExeaNHvGvH80
19/12/202410:45:53GBp330387.20XLONxeaNHvGvH82
19/12/202410:45:53GBp165387.20BATExeaNHvGvH84
19/12/202410:45:53GBp165387.20BATExeaNHvGvH86
19/12/202410:39:43GBp186387.40XLONxeaNHvGvSoB
19/12/202410:39:43GBp186387.40BATExeaNHvGvSoD
19/12/202410:39:30GBp231388.40XLONxeaNHvGvSu0
19/12/202410:39:30GBp122388.40XLONxeaNHvGvSu2
19/12/202410:39:30GBp1,353388.00XLONxeaNHvGvSuJ
19/12/202410:39:30GBp4,059388.00XLONxeaNHvGvSuL
19/12/202410:39:30GBp15388.00XLONxeaNHvGvSuN
19/12/202410:14:58GBp85387.20XLONxeaNHvGv3vb
19/12/202410:14:50GBp330387.20XLONxeaNHvGv3xp
19/12/202410:14:50GBp11387.20BATExeaNHvGv3xr
19/12/202410:14:50GBp474387.20BATExeaNHvGv3xt
19/12/202410:04:57GBp186386.60XLONxeaNHvGvFE0
19/12/202410:04:57GBp160386.60BATExeaNHvGvFE2
19/12/202410:03:23GBp199387.00XLONxeaNHvGvCe6
19/12/202410:03:23GBp186387.20XLONxeaNHvGvCe8
19/12/202410:03:23GBp234387.20BATExeaNHvGvCeA
19/12/202410:03:23GBp630387.20XLONxeaNHvGvCeP
19/12/202410:03:23GBp289387.20BATExeaNHvGvCeR
19/12/202410:03:23GBp150387.60XLONxeaNHvGvCeT
19/12/202410:01:31GBp139387.60XLONxeaNHvGvCPF
19/12/202409:58:32GBp617387.40XLONxeaNHvGvAqY
19/12/202409:58:32GBp278387.00BATExeaNHvGvAqf
19/12/202409:58:32GBp330387.20XLONxeaNHvGvAqh
19/12/202409:58:32GBp400387.20BATExeaNHvGvAqj
19/12/202409:54:41GBp36387.20XLONxeaNHvGvBGG
19/12/202409:54:41GBp562387.20BATExeaNHvGvBGI
19/12/202409:54:41GBp445387.40XLONxeaNHvGvBGK
19/12/202409:54:41GBp36387.40XLONxeaNHvGvBGM
19/12/202409:54:41GBp294387.20XLONxeaNHvGvBJW
19/12/202409:54:41GBp330387.20BATExeaNHvGvBJY
19/12/202409:52:24GBp330387.40XLONxeaNHvGv8Mm
19/12/202409:52:24GBp130387.40BATExeaNHvGv8Mo
19/12/202409:52:24GBp200387.40BATExeaNHvGv8Mq
19/12/202409:47:28GBp71387.40XLONxeaNHvGwsO$
19/12/202409:47:28GBp100387.40XLONxeaNHvGwsO1
19/12/202409:47:26GBp176387.40XLONxeaNHvGwsRl
19/12/202409:47:26GBp574387.40XLONxeaNHvGwsRs
19/12/202409:45:11GBp669387.20XLONxeaNHvGwtIJ
19/12/202409:45:11GBp228386.80XLONxeaNHvGwtIT
19/12/202409:45:11GBp330387.00XLONxeaNHvGwtIV
19/12/202409:45:11GBp475387.00BATExeaNHvGwtTX
19/12/202409:38:12GBp927387.00XLONxeaNHvGwo3j
19/12/202409:38:12GBp188386.80XLONxeaNHvGwo3p
19/12/202409:38:12GBp40386.80XLONxeaNHvGwo3r
19/12/202409:38:12GBp265386.80BATExeaNHvGwo3t
19/12/202409:38:12GBp186387.00BATExeaNHvGwo3v
19/12/202409:38:06GBp160387.00XLONxeaNHvGwoCX
19/12/202409:38:06GBp26387.00XLONxeaNHvGwoCZ
19/12/202409:34:38GBp743385.80XLONxeaNHvGwmnO
19/12/202409:34:21GBp442385.40XLONxeaNHvGwm$7
19/12/202409:34:21GBp379385.40XLONxeaNHvGwm$8
19/12/202409:34:21GBp228385.20XLONxeaNHvGwm$Q
19/12/202409:34:21GBp358385.20BATExeaNHvGwm@W
19/12/202409:34:21GBp514385.40BATExeaNHvGwm@Y
19/12/202409:34:21GBp330385.40XLONxeaNHvGwm$S
19/12/202409:26:08GBp139385.80XLONxeaNHvGw$GT
19/12/202409:26:08GBp206385.60BATExeaNHvGw$JW
19/12/202409:25:45GBp175385.60BATExeaNHvGwyca
19/12/202409:25:45GBp211385.60XLONxeaNHvGwycg
19/12/202409:25:45GBp119385.60XLONxeaNHvGwyci
19/12/202409:18:42GBp261385.00BATExeaNHvGwxie
19/12/202409:18:42GBp146385.00XLONxeaNHvGwxik
19/12/202409:18:42GBp243385.20XLONxeaNHvGwxim
19/12/202409:18:42GBp261385.20BATExeaNHvGwxio
19/12/202409:18:41GBp556385.40XLONxeaNHvGwxiD
19/12/202409:18:41GBp234385.40BATExeaNHvGwxiF
19/12/202409:14:47GBp230386.20XLONxeaNHvGwvfs
19/12/202409:14:45GBp300386.40XLONxeaNHvGwver
19/12/202409:14:45GBp327386.40BATExeaNHvGwvet
19/12/202409:14:43GBp152386.60XLONxeaNHvGwvhP
19/12/202409:14:43GBp200386.60XLONxeaNHvGwvhR
19/12/202409:14:43GBp47386.60XLONxeaNHvGwvhT
19/12/202409:14:43GBp376386.60BATExeaNHvGwvhV
19/12/202409:13:55GBp95387.20XLONxeaNHvGwvD1
19/12/202409:13:55GBp254387.20XLONxeaNHvGwvD3
19/12/202409:09:24GBp177386.80XLONxeaNHvGwatK
19/12/202409:09:07GBp373387.60XLONxeaNHvGwa71
19/12/202409:09:07GBp312387.60BATExeaNHvGwa73
19/12/202409:09:07GBp258387.40XLONxeaNHvGwa7$
19/12/202409:08:10GBp186387.60XLONxeaNHvGwbf7
19/12/202409:08:10GBp49387.60BATExeaNHvGwbf9
19/12/202409:08:10GBp49387.60BATExeaNHvGwbfB
19/12/202409:08:10GBp88387.60BATExeaNHvGwbfD
19/12/202409:08:10GBp228387.60XLONxeaNHvGwbfO
19/12/202409:08:10GBp288387.60BATExeaNHvGwbfQ
19/12/202409:08:10GBp330387.80XLONxeaNHvGwbfS
19/12/202409:08:10GBp163387.80BATExeaNHvGwbfU
19/12/202409:08:10GBp200387.80BATExeaNHvGwbeW
19/12/202409:08:10GBp49387.80BATExeaNHvGwbeY
19/12/202409:04:49GBp52387.40XLONxeaNHvGwZT$
19/12/202409:04:49GBp134387.40XLONxeaNHvGwZT1
19/12/202409:04:07GBp228387.00BATExeaNHvGwW1D
19/12/202409:04:07GBp330387.20BATExeaNHvGwW1F
19/12/202409:04:07GBp327387.20XLONxeaNHvGwW19
19/12/202409:04:07GBp200387.20XLONxeaNHvGwW1B
19/12/202409:02:06GBp820387.60XLONxeaNHvGwXSd
19/12/202409:02:06GBp167387.60XLONxeaNHvGwXSf
19/12/202409:02:06GBp365386.80BATExeaNHvGwXSF
19/12/202409:02:06GBp330386.80XLONxeaNHvGwXSD
19/12/202408:59:02GBp224387.40XLONxeaNHvGwlSD
19/12/202408:57:15GBp37387.00XLONxeaNHvGwjdW
19/12/202408:57:15GBp102387.00XLONxeaNHvGwjdY
19/12/202408:57:15GBp139387.00XLONxeaNHvGwjde
19/12/202408:56:31GBp179385.80XLONxeaNHvGwjwt
19/12/202408:56:31GBp62385.80XLONxeaNHvGwjwv
19/12/202408:56:31GBp205385.80XLONxeaNHvGwjwx
19/12/202408:56:31GBp67385.80XLONxeaNHvGwjwz
19/12/202408:56:31GBp228385.60XLONxeaNHvGwjwF
19/12/202408:56:31GBp228385.60BATExeaNHvGwjwH
19/12/202408:56:31GBp330385.80XLONxeaNHvGwjwJ
19/12/202408:56:31GBp130385.80BATExeaNHvGwjwL
19/12/202408:56:31GBp200385.80BATExeaNHvGwjwN
19/12/202408:53:22GBp186385.80XLONxeaNHvGwhZf
19/12/202408:52:59GBp485386.20XLONxeaNHvGwhpR
19/12/202408:52:59GBp355385.80BATExeaNHvGwhpU
19/12/202408:52:58GBp219386.20XLONxeaNHvGwhyu
19/12/202408:52:58GBp277386.20XLONxeaNHvGwhy@
19/12/202408:49:27GBp330385.60BATExeaNHvGwfrZ
19/12/202408:49:27GBp252385.60XLONxeaNHvGwfgV
19/12/202408:49:27GBp97385.60XLONxeaNHvGwfrX
19/12/202408:47:54GBp363385.80BATExeaNHvGwMYY
19/12/202408:44:52GBp138386.60BATExeaNHvGwNLx
19/12/202408:43:14GBp187386.80BATExeaNHvGwK72
19/12/202408:43:04GBp245386.80XLONxeaNHvGwK2N
19/12/202408:43:04GBp205386.60XLONxeaNHvGwKDf
19/12/202408:43:04GBp272386.80XLONxeaNHvGwKDY
19/12/202408:43:04GBp209386.20BATExeaNHvGwKDq
19/12/202408:43:04GBp228386.40XLONxeaNHvGwKDs
19/12/202408:43:04GBp349386.40BATExeaNHvGwKDu
19/12/202408:43:04GBp330386.60XLONxeaNHvGwKDw
19/12/202408:41:20GBp228387.00XLONxeaNHvGwLwH
19/12/202408:41:20GBp186387.20XLONxeaNHvGwLwJ
19/12/202408:40:43GBp330387.20XLONxeaNHvGwLPE
19/12/202408:30:29GBp163385.20XLONxeaNHvGwVGD
19/12/202408:30:29GBp78385.20XLONxeaNHvGwVGF
19/12/202408:30:29GBp347385.40XLONxeaNHvGwVGH
19/12/202408:30:03GBp389386.40XLONxeaNHvGwSYW
19/12/202408:30:03GBp356386.40XLONxeaNHvGwSZU
19/12/202408:15:49GBp146385.00XLONxeaNHvGw73P
19/12/202408:15:49GBp44385.00XLONxeaNHvGw73R
19/12/202408:10:34GBp151387.00XLONxeaNHvGw2GU
19/12/202408:10:04GBp224387.20XLONxeaNHvGw3YE
19/12/202408:10:03GBp297387.20XLONxeaNHvGw3j$
19/12/202408:08:38GBp367387.80XLONxeaNHvGw3V@

Companies

OSB Group (OSB)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today