Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
1 November 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 31 October 2024 it had purchased a total of 317,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	180,700	95,000	42,000
Highest price paid (per ordinary share)	372.20p	370.80p	370.80p
Lowest price paid (per ordinary share)	354.40p	354.20p	354.60p
Volume weighted average price paid (per ordinary share)	361.83p	361.85p	361.99p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 375,222,852 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 375,222,852 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
31/10/2024	16:28:14	GBp	356	354.80	XLON	xeaNPRmH2M3
31/10/2024	16:28:03	GBp	98	355.00	CHIX	xeaNPRmH3a$
31/10/2024	16:28:03	GBp	152	355.00	BATE	xeaNPRmH3a5
31/10/2024	16:27:46	GBp	14	354.60	XLON	xeaNPRmH3qw
31/10/2024	16:27:18	GBp	362	354.60	XLON	xeaNPRmH39X
31/10/2024	16:26:47	GBp	867	354.60	XLON	xeaNPRmH0q0
31/10/2024	16:26:47	GBp	224	354.60	BATE	xeaNPRmH0q2
31/10/2024	16:26:19	GBp	408	354.60	XLON	xeaNPRmH0BS
31/10/2024	16:26:19	GBp	296	354.60	BATE	xeaNPRmH0BU
31/10/2024	16:25:48	GBp	1,378	354.60	XLON	xeaNPRmH1u5
31/10/2024	16:25:48	GBp	939	354.60	BATE	xeaNPRmH1uB
31/10/2024	16:25:48	GBp	315	354.60	CHIX	xeaNPRmH1uD
31/10/2024	16:24:18	GBp	409	354.60	XLON	xeaNPRmHFX9
31/10/2024	16:24:18	GBp	262	354.60	CHIX	xeaNPRmHFXB
31/10/2024	16:24:18	GBp	430	354.60	BATE	xeaNPRmHFXD
31/10/2024	16:23:29	GBp	143	354.60	BATE	xeaNPRmHFQF
31/10/2024	16:23:29	GBp	379	354.60	XLON	xeaNPRmHFQH
31/10/2024	16:23:22	GBp	79	354.80	XLON	xeaNPRmHCY0
31/10/2024	16:23:22	GBp	79	354.80	XLON	xeaNPRmHCY2
31/10/2024	16:23:22	GBp	209	354.80	BATE	xeaNPRmHCY6
31/10/2024	16:23:22	GBp	746	354.80	XLON	xeaNPRmHCY4
31/10/2024	16:23:19	GBp	1,123	355.00	XLON	xeaNPRmHCkk
31/10/2024	16:23:19	GBp	302	355.00	BATE	xeaNPRmHCkm
31/10/2024	16:22:51	GBp	670	355.00	BATE	xeaNPRmHCCk
31/10/2024	16:22:51	GBp	462	355.00	CHIX	xeaNPRmHCCm
31/10/2024	16:21:21	GBp	255	354.80	XLON	xeaNPRmHAfa
31/10/2024	16:21:03	GBp	490	354.80	XLON	xeaNPRmHA43
31/10/2024	16:20:54	GBp	386	354.80	XLON	xeaNPRmHAKe
31/10/2024	16:20:49	GBp	303	354.80	BATE	xeaNPRmHAGl
31/10/2024	16:20:41	GBp	230	355.00	CHIX	xeaNPRmHAO@
31/10/2024	16:20:41	GBp	40	355.00	BATE	xeaNPRmHAO0
31/10/2024	16:20:41	GBp	400	355.00	BATE	xeaNPRmHAO2
31/10/2024	16:20:41	GBp	260	355.00	XLON	xeaNPRmHAOh
31/10/2024	16:20:41	GBp	354	355.00	XLON	xeaNPRmHAOj
31/10/2024	16:20:07	GBp	228	355.20	CHIX	xeaNPRmHBuB
31/10/2024	16:19:24	GBp	254	354.80	XLON	xeaNPRmH8nm
31/10/2024	16:19:24	GBp	180	354.80	BATE	xeaNPRmH8no
31/10/2024	16:19:20	GBp	43	354.80	BATE	xeaNPRmH8oL
31/10/2024	16:19:19	GBp	514	355.00	XLON	xeaNPRmH8yW
31/10/2024	16:19:19	GBp	323	355.00	BATE	xeaNPRmH8yY
31/10/2024	16:19:11	GBp	291	355.20	XLON	xeaNPRmH81W
31/10/2024	16:19:11	GBp	249	355.20	CHIX	xeaNPRmH81Y
31/10/2024	16:19:11	GBp	320	355.20	BATE	xeaNPRmH81a
31/10/2024	16:18:23	GBp	365	355.20	XLON	xeaNPRmH9se
31/10/2024	16:18:21	GBp	522	355.40	XLON	xeaNPRmH9nB
31/10/2024	16:17:37	GBp	293	355.00	BATE	xeaNPRmIsaO
31/10/2024	16:17:37	GBp	199	355.00	CHIX	xeaNPRmIsaQ
31/10/2024	16:17:33	GBp	214	355.00	XLON	xeaNPRmIsYl
31/10/2024	16:17:23	GBp	414	355.20	XLON	xeaNPRmIsrp
31/10/2024	16:17:09	GBp	688	355.40	XLON	xeaNPRmIsxg
31/10/2024	16:17:09	GBp	218	355.40	BATE	xeaNPRmIsxi
31/10/2024	16:17:01	GBp	1,571	355.60	XLON	xeaNPRmIsER
31/10/2024	16:17:01	GBp	248	355.60	BATE	xeaNPRmIsET
31/10/2024	16:17:01	GBp	224	355.60	CHIX	xeaNPRmIsEV
31/10/2024	16:16:35	GBp	117	355.00	XLON	xeaNPRmIthY
31/10/2024	16:16:35	GBp	429	355.00	BATE	xeaNPRmItha
31/10/2024	16:16:35	GBp	224	355.00	CHIX	xeaNPRmIthc
31/10/2024	16:16:04	GBp	295	355.00	BATE	xeaNPRmItGi
31/10/2024	16:15:10	GBp	445	355.00	XLON	xeaNPRmIqDH
31/10/2024	16:15:06	GBp	73	355.00	BATE	xeaNPRmIqB0
31/10/2024	16:15:02	GBp	250	355.00	BATE	xeaNPRmIqGW
31/10/2024	16:15:02	GBp	273	355.00	CHIX	xeaNPRmIqGY
31/10/2024	16:15:02	GBp	37	355.00	XLON	xeaNPRmIqHU
31/10/2024	16:14:35	GBp	255	355.00	XLON	xeaNPRmIrqL
31/10/2024	16:14:33	GBp	922	355.00	XLON	xeaNPRmIrmB
31/10/2024	16:14:33	GBp	344	355.00	BATE	xeaNPRmIrmD
31/10/2024	16:14:02	GBp	402	355.00	BATE	xeaNPRmIrSb
31/10/2024	16:13:02	GBp	400	355.20	BATE	xeaNPRmIpd$
31/10/2024	16:13:02	GBp	40	355.20	XLON	xeaNPRmIpdp
31/10/2024	16:13:02	GBp	1,640	355.20	XLON	xeaNPRmIpdr
31/10/2024	16:13:02	GBp	12	355.20	XLON	xeaNPRmIpdt
31/10/2024	16:13:02	GBp	107	355.20	CHIX	xeaNPRmIpdv
31/10/2024	16:13:02	GBp	215	355.20	BATE	xeaNPRmIpdx
31/10/2024	16:13:02	GBp	185	355.20	CHIX	xeaNPRmIpdz
31/10/2024	16:12:40	GBp	430	355.40	XLON	xeaNPRmIpzo
31/10/2024	16:12:37	GBp	284	355.20	CHIX	xeaNPRmIp$r
31/10/2024	16:12:05	GBp	245	355.40	XLON	xeaNPRmIpVd
31/10/2024	16:10:56	GBp	71	355.00	BATE	xeaNPRmImHg
31/10/2024	16:09:54	GBp	66	354.80	CHIX	xeaNPRmInKd
31/10/2024	16:09:54	GBp	583	354.80	BATE	xeaNPRmInKf
31/10/2024	16:08:26	GBp	465	355.00	XLON	xeaNPRmI$eL
31/10/2024	16:08:26	GBp	241	355.00	XLON	xeaNPRmI$eN
31/10/2024	16:08:26	GBp	212	355.00	CHIX	xeaNPRmI$eP
31/10/2024	16:07:40	GBp	637	355.20	XLON	xeaNPRmIyZB
31/10/2024	16:07:28	GBp	337	355.40	BATE	xeaNPRmIyn$
31/10/2024	16:07:28	GBp	438	355.40	CHIX	xeaNPRmIyn2
31/10/2024	16:07:28	GBp	1,454	355.40	XLON	xeaNPRmIyn8
31/10/2024	16:07:28	GBp	274	355.40	BATE	xeaNPRmIynA
31/10/2024	16:06:47	GBp	162	355.40	BATE	xeaNPRmIzYk
31/10/2024	16:06:47	GBp	263	355.40	BATE	xeaNPRmIzY6
31/10/2024	16:06:46	GBp	69	355.40	XLON	xeaNPRmIzi2
31/10/2024	16:06:46	GBp	488	355.40	XLON	xeaNPRmIzi8
31/10/2024	16:06:23	GBp	334	355.00	BATE	xeaNPRmIz5q
31/10/2024	16:06:23	GBp	326	355.00	CHIX	xeaNPRmIz5s
31/10/2024	16:04:56	GBp	374	354.20	BATE	xeaNPRmIwOU
31/10/2024	16:04:26	GBp	157	354.40	XLON	xeaNPRmIxzg
31/10/2024	16:04:26	GBp	157	354.40	XLON	xeaNPRmIxzi
31/10/2024	16:04:26	GBp	19	354.40	XLON	xeaNPRmIxzk
31/10/2024	16:04:26	GBp	293	354.40	BATE	xeaNPRmIxzm
31/10/2024	16:03:26	GBp	261	354.40	XLON	xeaNPRmIu$T
31/10/2024	16:02:58	GBp	267	354.60	XLON	xeaNPRmIuP2
31/10/2024	16:02:58	GBp	222	354.60	XLON	xeaNPRmIuP4
31/10/2024	16:02:58	GBp	369	354.60	BATE	xeaNPRmIuP6
31/10/2024	16:02:58	GBp	149	354.60	CHIX	xeaNPRmIuP8
31/10/2024	16:02:58	GBp	83	354.60	CHIX	xeaNPRmIuPA
31/10/2024	16:02:55	GBp	1,093	354.80	XLON	xeaNPRmIuR9
31/10/2024	16:02:55	GBp	334	354.80	CHIX	xeaNPRmIuRB
31/10/2024	16:02:55	GBp	298	354.80	BATE	xeaNPRmIuRD
31/10/2024	16:02:55	GBp	233	354.80	BATE	xeaNPRmIuRF
31/10/2024	16:01:55	GBp	116	354.80	BATE	xeaNPRmIvP9
31/10/2024	16:00:57	GBp	817	354.40	XLON	xeaNPRmIdW7
31/10/2024	15:59:57	GBp	309	354.20	BATE	xeaNPRmIajm
31/10/2024	15:59:06	GBp	203	354.40	BATE	xeaNPRmIbjM
31/10/2024	15:59:06	GBp	75	354.40	XLON	xeaNPRmIbjO
31/10/2024	15:59:05	GBp	223	354.40	XLON	xeaNPRmIbis
31/10/2024	15:59:05	GBp	626	354.60	XLON	xeaNPRmIbi1
31/10/2024	15:59:05	GBp	135	354.60	CHIX	xeaNPRmIbi3
31/10/2024	15:59:05	GBp	84	354.60	CHIX	xeaNPRmIbi5
31/10/2024	15:58:57	GBp	292	354.60	BATE	xeaNPRmIbnH
31/10/2024	15:56:56	GBp	297	355.00	XLON	xeaNPRmIZkI
31/10/2024	15:56:56	GBp	364	355.20	BATE	xeaNPRmIZfa
31/10/2024	15:56:56	GBp	360	355.20	XLON	xeaNPRmIZfX
31/10/2024	15:56:56	GBp	219	355.20	CHIX	xeaNPRmIZfZ
31/10/2024	15:56:14	GBp	330	355.40	XLON	xeaNPRmIZMk
31/10/2024	15:55:17	GBp	94	355.40	CHIX	xeaNPRmIWC8
31/10/2024	15:55:17	GBp	319	355.40	XLON	xeaNPRmIWCA
31/10/2024	15:55:17	GBp	132	355.40	CHIX	xeaNPRmIWCC
31/10/2024	15:55:17	GBp	255	355.60	XLON	xeaNPRmIWCE
31/10/2024	15:55:12	GBp	340	355.80	BATE	xeaNPRmIWAg
31/10/2024	15:55:12	GBp	28	355.80	BATE	xeaNPRmIWAi
31/10/2024	15:55:12	GBp	31	355.80	BATE	xeaNPRmIWAk
31/10/2024	15:55:12	GBp	32	355.80	BATE	xeaNPRmIWAm
31/10/2024	15:55:12	GBp	558	355.60	XLON	xeaNPRmIWAs
31/10/2024	15:55:12	GBp	193	355.60	BATE	xeaNPRmIWAu
31/10/2024	15:55:12	GBp	448	355.60	XLON	xeaNPRmIWAw
31/10/2024	15:55:12	GBp	238	355.60	BATE	xeaNPRmIWAy
31/10/2024	15:55:12	GBp	81	355.60	CHIX	xeaNPRmIWA@
31/10/2024	15:55:12	GBp	246	355.60	CHIX	xeaNPRmIWA0
31/10/2024	15:54:06	GBp	847	355.80	XLON	xeaNPRmIXP0
31/10/2024	15:54:06	GBp	489	355.80	XLON	xeaNPRmIXP2
31/10/2024	15:54:06	GBp	260	355.80	CHIX	xeaNPRmIXP4
31/10/2024	15:54:06	GBp	367	355.80	CHIX	xeaNPRmIXP6
31/10/2024	15:54:06	GBp	673	355.80	BATE	xeaNPRmIXP8
31/10/2024	15:53:00	GBp	91	355.80	XLON	xeaNPRmIlof
31/10/2024	15:53:00	GBp	503	355.80	XLON	xeaNPRmIloh
31/10/2024	15:53:00	GBp	820	355.80	BATE	xeaNPRmIloj
31/10/2024	15:53:00	GBp	86	355.80	BATE	xeaNPRmIlol
31/10/2024	15:53:00	GBp	383	355.80	XLON	xeaNPRmIlom
31/10/2024	15:52:01	GBp	236	355.80	XLON	xeaNPRmIipj
31/10/2024	15:52:01	GBp	251	355.80	XLON	xeaNPRmIipk
31/10/2024	15:48:46	GBp	234	355.40	BATE	xeaNPRmIgQ3
31/10/2024	15:48:46	GBp	422	355.40	XLON	xeaNPRmIgQ8
31/10/2024	15:48:46	GBp	271	355.60	XLON	xeaNPRmIgQA
31/10/2024	15:48:46	GBp	271	355.60	XLON	xeaNPRmIgQC
31/10/2024	15:48:46	GBp	422	355.60	XLON	xeaNPRmIgQE
31/10/2024	15:48:46	GBp	297	355.60	CHIX	xeaNPRmIgQG
31/10/2024	15:48:46	GBp	484	355.60	BATE	xeaNPRmIgQI
31/10/2024	15:48:03	GBp	364	355.80	XLON	xeaNPRmIh0R
31/10/2024	15:48:03	GBp	315	355.80	BATE	xeaNPRmIh0V
31/10/2024	15:43:41	GBp	255	355.80	XLON	xeaNPRmINn9
31/10/2024	15:43:41	GBp	519	355.80	XLON	xeaNPRmINnL
31/10/2024	15:43:41	GBp	519	355.80	XLON	xeaNPRmINnN
31/10/2024	15:43:41	GBp	278	355.80	CHIX	xeaNPRmINnP
31/10/2024	15:43:41	GBp	628	355.80	BATE	xeaNPRmINnR
31/10/2024	15:39:44	GBp	131	355.60	CHIX	xeaNPRmIIQb
31/10/2024	15:39:44	GBp	583	355.60	BATE	xeaNPRmIIQd
31/10/2024	15:39:44	GBp	44	355.60	BATE	xeaNPRmIIQf
31/10/2024	15:39:44	GBp	224	355.60	XLON	xeaNPRmIIQX
31/10/2024	15:39:44	GBp	147	355.60	CHIX	xeaNPRmIIQZ
31/10/2024	15:39:44	GBp	854	355.60	XLON	xeaNPRmIIRV
31/10/2024	15:39:14	GBp	249	355.80	XLON	xeaNPRmIJ@q
31/10/2024	15:39:14	GBp	365	355.80	XLON	xeaNPRmIJ@s
31/10/2024	15:35:46	GBp	340	355.60	XLON	xeaNPRmIU1y
31/10/2024	15:35:46	GBp	67	355.60	BATE	xeaNPRmIU1@
31/10/2024	15:35:46	GBp	230	355.60	BATE	xeaNPRmIU10
31/10/2024	15:35:46	GBp	214	355.60	CHIX	xeaNPRmIU12
31/10/2024	15:34:15	GBp	94	355.60	BATE	xeaNPRmIVIc
31/10/2024	15:34:15	GBp	94	355.60	BATE	xeaNPRmIVIe
31/10/2024	15:34:15	GBp	338	355.60	XLON	xeaNPRmIVIa
31/10/2024	15:34:13	GBp	493	355.80	XLON	xeaNPRmIVS7
31/10/2024	15:34:13	GBp	351	355.80	BATE	xeaNPRmIVS9
31/10/2024	15:34:13	GBp	362	356.00	XLON	xeaNPRmIVSB
31/10/2024	15:34:13	GBp	332	356.00	XLON	xeaNPRmIVSD
31/10/2024	15:34:13	GBp	353	356.00	CHIX	xeaNPRmIVSF
31/10/2024	15:34:13	GBp	64	356.00	BATE	xeaNPRmIVSH
31/10/2024	15:34:13	GBp	438	356.00	BATE	xeaNPRmIVSJ
31/10/2024	15:33:20	GBp	125	356.20	XLON	xeaNPRmISF2
31/10/2024	15:33:20	GBp	400	356.20	XLON	xeaNPRmISF4
31/10/2024	15:33:20	GBp	658	356.20	XLON	xeaNPRmISF6
31/10/2024	15:32:29	GBp	250	356.20	XLON	xeaNPRmIToq
31/10/2024	15:32:29	GBp	142	356.20	XLON	xeaNPRmITo3
31/10/2024	15:32:29	GBp	49	356.20	XLON	xeaNPRmITo5
31/10/2024	15:31:40	GBp	122	356.00	BATE	xeaNPRmIQZB
31/10/2024	15:31:40	GBp	365	356.00	XLON	xeaNPRmIQZ5
31/10/2024	15:31:40	GBp	243	356.00	BATE	xeaNPRmIQZ9
31/10/2024	15:29:57	GBp	222	356.00	XLON	xeaNPRmIR9H
31/10/2024	15:29:57	GBp	456	356.00	XLON	xeaNPRmIR9J
31/10/2024	15:29:57	GBp	191	356.00	CHIX	xeaNPRmIR9L
31/10/2024	15:29:57	GBp	53	356.00	BATE	xeaNPRmIR9N
31/10/2024	15:29:57	GBp	53	356.00	BATE	xeaNPRmIR9P
31/10/2024	15:29:57	GBp	494	356.00	BATE	xeaNPRmIR9R
31/10/2024	15:29:35	GBp	276	356.20	CHIX	xeaNPRmIObr
31/10/2024	15:28:25	GBp	506	355.80	BATE	xeaNPRmIPaY
31/10/2024	15:27:14	GBp	685	355.80	XLON	xeaNPRmI6bI
31/10/2024	15:27:14	GBp	315	355.80	BATE	xeaNPRmI6bK
31/10/2024	15:27:14	GBp	185	355.80	CHIX	xeaNPRmI6bM
31/10/2024	15:27:13	GBp	627	356.20	BATE	xeaNPRmI6ai
31/10/2024	15:27:13	GBp	392	356.20	BATE	xeaNPRmI6ak
31/10/2024	15:27:13	GBp	1,562	356.00	XLON	xeaNPRmI6a4
31/10/2024	15:27:13	GBp	475	356.00	CHIX	xeaNPRmI6aB
31/10/2024	15:27:13	GBp	232	356.00	BATE	xeaNPRmI6aD
31/10/2024	15:27:13	GBp	218	356.00	BATE	xeaNPRmI6aF
31/10/2024	15:27:13	GBp	1,080	356.40	XLON	xeaNPRmI6aH
31/10/2024	15:27:13	GBp	134	356.40	XLON	xeaNPRmI6aN
31/10/2024	15:27:13	GBp	1,100	356.40	XLON	xeaNPRmI6aP
31/10/2024	15:27:13	GBp	146	356.40	XLON	xeaNPRmI6aR
31/10/2024	15:27:13	GBp	16	356.40	XLON	xeaNPRmI6aJ
31/10/2024	15:27:13	GBp	713	356.20	XLON	xeaNPRmI6da
31/10/2024	15:27:13	GBp	118	356.20	BATE	xeaNPRmI6dc
31/10/2024	15:27:13	GBp	679	356.20	CHIX	xeaNPRmI6de
31/10/2024	15:27:13	GBp	332	356.20	BATE	xeaNPRmI6dg
31/10/2024	15:23:08	GBp	220	356.00	XLON	xeaNPRmI2MB
31/10/2024	15:23:08	GBp	268	356.00	XLON	xeaNPRmI2MI
31/10/2024	15:23:08	GBp	336	356.00	XLON	xeaNPRmI2HD
31/10/2024	15:23:08	GBp	301	356.00	XLON	xeaNPRmI2HM
31/10/2024	15:23:08	GBp	721	356.00	XLON	xeaNPRmI2Gb
31/10/2024	15:23:08	GBp	759	356.00	BATE	xeaNPRmI2Gd
31/10/2024	15:23:08	GBp	55	356.00	CHIX	xeaNPRmI2Gf
31/10/2024	15:23:08	GBp	488	356.00	CHIX	xeaNPRmI2Gh
31/10/2024	15:21:32	GBp	522	356.20	BATE	xeaNPRmI0@k
31/10/2024	15:15:57	GBp	66	355.60	XLON	xeaNPRmIDQO
31/10/2024	15:15:57	GBp	316	355.60	XLON	xeaNPRmIDQQ
31/10/2024	15:15:42	GBp	469	355.80	XLON	xeaNPRmIAhF
31/10/2024	15:15:42	GBp	111	355.80	BATE	xeaNPRmIAhH
31/10/2024	15:15:42	GBp	111	355.80	BATE	xeaNPRmIAhJ
31/10/2024	15:15:42	GBp	63	355.80	BATE	xeaNPRmIAhL
31/10/2024	15:15:19	GBp	1,072	356.00	XLON	xeaNPRmIA14
31/10/2024	15:15:19	GBp	319	356.00	BATE	xeaNPRmIA16
31/10/2024	15:15:19	GBp	295	356.20	XLON	xeaNPRmIA1K
31/10/2024	15:15:19	GBp	398	356.20	XLON	xeaNPRmIA1M
31/10/2024	15:15:19	GBp	52	356.20	BATE	xeaNPRmIA1O
31/10/2024	15:15:19	GBp	52	356.20	BATE	xeaNPRmIA1Q
31/10/2024	15:15:19	GBp	400	356.20	BATE	xeaNPRmIA1S
31/10/2024	15:15:19	GBp	433	356.20	CHIX	xeaNPRmIA1U
31/10/2024	15:14:18	GBp	53	356.40	XLON	xeaNPRmIBDE
31/10/2024	15:14:18	GBp	4	356.40	CHIX	xeaNPRmIBDG
31/10/2024	15:14:18	GBp	4	356.40	CHIX	xeaNPRmIBDI
31/10/2024	15:14:18	GBp	247	356.40	CHIX	xeaNPRmIBDK
31/10/2024	15:14:12	GBp	603	356.40	XLON	xeaNPRmIBBg
31/10/2024	15:14:12	GBp	320	356.40	BATE	xeaNPRmIBBk
31/10/2024	15:14:12	GBp	400	356.40	BATE	xeaNPRmIBBm
31/10/2024	15:10:54	GBp	255	356.20	XLON	xeaNPRmJsI5
31/10/2024	15:10:19	GBp	206	356.60	XLON	xeaNPRmJtni
31/10/2024	15:10:19	GBp	238	356.60	BATE	xeaNPRmJtnk
31/10/2024	15:10:19	GBp	347	356.60	XLON	xeaNPRmJtnv
31/10/2024	15:10:19	GBp	281	356.80	XLON	xeaNPRmJtn7
31/10/2024	15:10:19	GBp	115	356.80	CHIX	xeaNPRmJtnC
31/10/2024	15:10:19	GBp	84	356.80	CHIX	xeaNPRmJtnE
31/10/2024	15:10:19	GBp	281	356.80	BATE	xeaNPRmJtnK
31/10/2024	15:10:19	GBp	461	356.60	XLON	xeaNPRmJtnQ
31/10/2024	15:10:19	GBp	409	356.60	BATE	xeaNPRmJtnS
31/10/2024	15:10:19	GBp	255	356.80	XLON	xeaNPRmJtnU
31/10/2024	15:10:19	GBp	255	356.80	CHIX	xeaNPRmJtmW
31/10/2024	15:08:48	GBp	670	356.80	XLON	xeaNPRmJqNH
31/10/2024	15:08:48	GBp	82	356.80	XLON	xeaNPRmJqNJ
31/10/2024	15:08:48	GBp	529	356.80	BATE	xeaNPRmJqNL
31/10/2024	15:08:48	GBp	298	356.80	CHIX	xeaNPRmJqNN
31/10/2024	15:08:45	GBp	328	357.00	XLON	xeaNPRmJqGG
31/10/2024	15:08:45	GBp	408	357.00	XLON	xeaNPRmJqGI
31/10/2024	15:08:45	GBp	200	357.00	XLON	xeaNPRmJqGK
31/10/2024	15:04:37	GBp	245	356.80	BATE	xeaNPRmJnhY
31/10/2024	15:04:37	GBp	568	356.80	XLON	xeaNPRmJnh5
31/10/2024	15:04:37	GBp	14	356.80	BATE	xeaNPRmJnh7
31/10/2024	15:04:36	GBp	425	356.80	XLON	xeaNPRmJnrc
31/10/2024	15:04:36	GBp	127	356.80	BATE	xeaNPRmJnrm
31/10/2024	15:04:36	GBp	216	356.80	BATE	xeaNPRmJnrg
31/10/2024	15:04:36	GBp	421	356.80	CHIX	xeaNPRmJnri
31/10/2024	15:04:36	GBp	235	356.80	XLON	xeaNPRmJnrk
31/10/2024	15:04:36	GBp	400	356.80	XLON	xeaNPRmJnre
31/10/2024	15:04:04	GBp	510	356.80	BATE	xeaNPRmJnKq
31/10/2024	15:04:00	GBp	220	357.20	XLON	xeaNPRmJnJO
31/10/2024	15:04:00	GBp	153	357.20	XLON	xeaNPRmJnJQ
31/10/2024	15:04:00	GBp	110	357.20	XLON	xeaNPRmJnJS
31/10/2024	15:02:02	GBp	201	356.60	BATE	xeaNPRmJ$Au
31/10/2024	15:02:02	GBp	255	356.60	XLON	xeaNPRmJ$Aw
31/10/2024	15:02:00	GBp	46	356.80	BATE	xeaNPRmJ$N@
31/10/2024	15:02:00	GBp	199	356.80	CHIX	xeaNPRmJ$N0
31/10/2024	15:02:00	GBp	471	356.80	XLON	xeaNPRmJ$Nw
31/10/2024	15:02:00	GBp	213	356.80	BATE	xeaNPRmJ$Ny
31/10/2024	15:01:55	GBp	186	357.20	XLON	xeaNPRmJ$TK
31/10/2024	15:01:55	GBp	98	357.20	XLON	xeaNPRmJ$TM
31/10/2024	15:01:55	GBp	600	357.20	XLON	xeaNPRmJ$TO
31/10/2024	15:01:55	GBp	240	357.20	XLON	xeaNPRmJ$TQ
31/10/2024	15:01:55	GBp	112	357.20	XLON	xeaNPRmJ$TS
31/10/2024	15:01:55	GBp	1,100	357.20	XLON	xeaNPRmJ$TU
31/10/2024	15:01:55	GBp	311	357.00	XLON	xeaNPRmJ$Sb
31/10/2024	15:01:55	GBp	362	357.00	XLON	xeaNPRmJ$Sd
31/10/2024	15:01:49	GBp	986	357.20	BATE	xeaNPRmJya0
31/10/2024	15:01:49	GBp	411	357.00	CHIX	xeaNPRmJya5
31/10/2024	15:01:49	GBp	315	357.00	BATE	xeaNPRmJyaB
31/10/2024	15:01:49	GBp	270	357.40	BATE	xeaNPRmJyaD
31/10/2024	15:01:49	GBp	410	357.40	BATE	xeaNPRmJyaF
31/10/2024	15:01:49	GBp	10	357.40	BATE	xeaNPRmJyaH
31/10/2024	15:01:49	GBp	460	357.00	XLON	xeaNPRmJyaM
31/10/2024	15:01:49	GBp	694	357.20	XLON	xeaNPRmJyaO
31/10/2024	15:01:49	GBp	450	357.20	BATE	xeaNPRmJyaQ
31/10/2024	15:01:49	GBp	590	357.20	CHIX	xeaNPRmJyaS
31/10/2024	14:54:14	GBp	510	357.00	XLON	xeaNPRmJbib
31/10/2024	14:53:54	GBp	336	357.00	BATE	xeaNPRmJb2M
31/10/2024	14:53:53	GBp	254	357.20	XLON	xeaNPRmJbDH
31/10/2024	14:53:53	GBp	627	357.20	BATE	xeaNPRmJbDJ
31/10/2024	14:53:53	GBp	586	357.20	XLON	xeaNPRmJbDL
31/10/2024	14:53:53	GBp	183	357.20	CHIX	xeaNPRmJbDN
31/10/2024	14:53:53	GBp	13	357.20	CHIX	xeaNPRmJbDP
31/10/2024	14:50:59	GBp	669	357.00	BATE	xeaNPRmJWG5
31/10/2024	14:50:59	GBp	76	357.00	CHIX	xeaNPRmJWG7
31/10/2024	14:50:59	GBp	808	357.00	XLON	xeaNPRmJWG1
31/10/2024	14:50:59	GBp	193	357.00	CHIX	xeaNPRmJWG3
31/10/2024	14:47:52	GBp	301	357.00	CHIX	xeaNPRmJiA@
31/10/2024	14:47:52	GBp	343	357.00	XLON	xeaNPRmJiAy
31/10/2024	14:47:50	GBp	468	357.20	XLON	xeaNPRmJiKr
31/10/2024	14:47:50	GBp	318	357.20	XLON	xeaNPRmJiKt
31/10/2024	14:45:00	GBp	333	357.00	XLON	xeaNPRmJeFJ
31/10/2024	14:44:57	GBp	474	357.00	BATE	xeaNPRmJeKc
31/10/2024	14:44:57	GBp	395	357.00	XLON	xeaNPRmJeKY
31/10/2024	14:44:57	GBp	870	357.20	XLON	xeaNPRmJeKj
31/10/2024	14:44:57	GBp	678	357.20	BATE	xeaNPRmJeKl
31/10/2024	14:44:57	GBp	253	357.20	CHIX	xeaNPRmJeKn
31/10/2024	14:43:18	GBp	255	357.40	XLON	xeaNPRmJNb0
31/10/2024	14:43:18	GBp	255	357.40	CHIX	xeaNPRmJNb2
31/10/2024	14:43:18	GBp	617	357.60	XLON	xeaNPRmJNbI
31/10/2024	14:43:18	GBp	12	357.60	XLON	xeaNPRmJNbK
31/10/2024	14:43:18	GBp	101	357.60	XLON	xeaNPRmJNbM
31/10/2024	14:43:18	GBp	328	357.60	XLON	xeaNPRmJNbO
31/10/2024	14:43:18	GBp	168	357.60	XLON	xeaNPRmJNbQ
31/10/2024	14:43:18	GBp	255	357.40	BATE	xeaNPRmJNbU
31/10/2024	14:43:18	GBp	579	357.40	XLON	xeaNPRmJNaf
31/10/2024	14:43:18	GBp	450	357.40	BATE	xeaNPRmJNah
31/10/2024	14:43:18	GBp	524	357.40	CHIX	xeaNPRmJNaj
31/10/2024	14:38:48	GBp	192	356.80	XLON	xeaNPRmJGzX
31/10/2024	14:38:48	GBp	238	356.80	BATE	xeaNPRmJGzZ
31/10/2024	14:37:50	GBp	276	357.40	XLON	xeaNPRmJHzN
31/10/2024	14:37:50	GBp	37	357.40	XLON	xeaNPRmJHye
31/10/2024	14:37:50	GBp	327	357.40	XLON	xeaNPRmJHyg
31/10/2024	14:37:50	GBp	70	357.40	XLON	xeaNPRmJHyi
31/10/2024	14:37:50	GBp	239	357.40	BATE	xeaNPRmJHyk
31/10/2024	14:36:58	GBp	349	357.60	XLON	xeaNPRmJU3y
31/10/2024	14:36:55	GBp	500	357.80	XLON	xeaNPRmJUFO
31/10/2024	14:36:55	GBp	143	357.80	BATE	xeaNPRmJUFQ
31/10/2024	14:36:55	GBp	211	357.80	CHIX	xeaNPRmJUFS
31/10/2024	14:36:55	GBp	282	357.80	BATE	xeaNPRmJUFU
31/10/2024	14:34:48	GBp	220	358.00	BATE	xeaNPRmJTp8
31/10/2024	14:34:48	GBp	240	358.00	XLON	xeaNPRmJTpC
31/10/2024	14:34:48	GBp	48	358.00	XLON	xeaNPRmJTpT
31/10/2024	14:34:48	GBp	255	358.20	XLON	xeaNPRmJToa
31/10/2024	14:34:48	GBp	255	358.20	BATE	xeaNPRmJTog
31/10/2024	14:34:48	GBp	606	358.20	BATE	xeaNPRmJTon
31/10/2024	14:34:48	GBp	180	358.20	CHIX	xeaNPRmJTop
31/10/2024	14:34:48	GBp	696	358.20	XLON	xeaNPRmJTor
31/10/2024	14:34:48	GBp	278	358.20	CHIX	xeaNPRmJTot
31/10/2024	14:33:13	GBp	666	358.40	XLON	xeaNPRmJRZA
31/10/2024	14:33:13	GBp	497	358.40	BATE	xeaNPRmJRZR
31/10/2024	14:33:13	GBp	787	358.40	XLON	xeaNPRmJRZP
31/10/2024	14:31:23	GBp	410	358.60	CHIX	xeaNPRmJPtw
31/10/2024	14:31:23	GBp	331	358.60	XLON	xeaNPRmJPt2
31/10/2024	14:31:23	GBp	655	358.60	BATE	xeaNPRmJPt6
31/10/2024	14:31:23	GBp	259	358.60	XLON	xeaNPRmJPso
31/10/2024	14:31:23	GBp	362	358.60	XLON	xeaNPRmJPs$
31/10/2024	14:31:23	GBp	178	358.60	XLON	xeaNPRmJPs1
31/10/2024	14:31:23	GBp	303	358.60	XLON	xeaNPRmJPs3
31/10/2024	14:28:52	GBp	435	358.40	XLON	xeaNPRmJ4hF
31/10/2024	14:28:52	GBp	312	358.40	BATE	xeaNPRmJ4hH
31/10/2024	14:28:52	GBp	313	358.40	CHIX	xeaNPRmJ4hJ
31/10/2024	14:26:18	GBp	232	358.80	XLON	xeaNPRmJ2Ft
31/10/2024	14:26:18	GBp	348	359.00	XLON	xeaNPRmJ2Fw
31/10/2024	14:25:38	GBp	430	359.20	XLON	xeaNPRmJ3@E
31/10/2024	14:25:38	GBp	426	359.20	BATE	xeaNPRmJ3@G
31/10/2024	14:24:57	GBp	564	359.40	XLON	xeaNPRmJ0b1
31/10/2024	14:24:57	GBp	359	359.40	BATE	xeaNPRmJ0b3
31/10/2024	14:24:57	GBp	268	359.40	CHIX	xeaNPRmJ0b5
31/10/2024	14:21:13	GBp	274	359.40	XLON	xeaNPRmJF$w
31/10/2024	14:20:13	GBp	287	359.60	XLON	xeaNPRmJCu2
31/10/2024	14:20:13	GBp	489	359.60	XLON	xeaNPRmJCuB
31/10/2024	14:20:13	GBp	239	359.60	BATE	xeaNPRmJCuD
31/10/2024	14:20:13	GBp	266	359.60	CHIX	xeaNPRmJCuF
31/10/2024	14:17:38	GBp	1	359.80	XLON	xeaNPRmJAU9
31/10/2024	14:17:38	GBp	130	359.80	XLON	xeaNPRmJAUB
31/10/2024	14:17:38	GBp	124	359.80	XLON	xeaNPRmJAUD
31/10/2024	14:17:38	GBp	270	359.80	BATE	xeaNPRmJAUF
31/10/2024	14:15:27	GBp	255	360.20	XLON	xeaNPRmJ9L2
31/10/2024	14:15:27	GBp	191	360.20	BATE	xeaNPRmJ9L4
31/10/2024	14:15:24	GBp	316	360.20	XLON	xeaNPRmJ9Mg
31/10/2024	14:15:24	GBp	247	360.20	BATE	xeaNPRmJ9Mi
31/10/2024	14:15:22	GBp	255	360.40	XLON	xeaNPRmJ9Jr
31/10/2024	14:15:22	GBp	203	360.40	CHIX	xeaNPRmJ9Jt
31/10/2024	14:15:22	GBp	255	360.40	BATE	xeaNPRmJ9Jv
31/10/2024	14:13:06	GBp	289	360.40	BATE	xeaNPRmCqga
31/10/2024	14:12:55	GBp	403	360.60	BATE	xeaNPRmCq7F
31/10/2024	14:12:55	GBp	177	360.80	XLON	xeaNPRmCq7H
31/10/2024	14:12:55	GBp	315	360.80	XLON	xeaNPRmCq7J
31/10/2024	14:12:55	GBp	626	360.80	BATE	xeaNPRmCq7L
31/10/2024	14:12:54	GBp	716	361.00	XLON	xeaNPRmCq64
31/10/2024	14:12:54	GBp	209	360.80	CHIX	xeaNPRmCq6L
31/10/2024	14:12:54	GBp	404	360.80	XLON	xeaNPRmCq6N
31/10/2024	14:12:54	GBp	357	361.00	XLON	xeaNPRmCq6P
31/10/2024	14:12:54	GBp	134	361.00	XLON	xeaNPRmCq6R
31/10/2024	14:12:54	GBp	135	361.00	CHIX	xeaNPRmCq6T
31/10/2024	14:12:54	GBp	168	361.00	CHIX	xeaNPRmCq6V
31/10/2024	14:09:57	GBp	793	360.40	XLON	xeaNPRmCp7K
31/10/2024	14:09:57	GBp	274	360.40	CHIX	xeaNPRmCp7M
31/10/2024	14:05:55	GBp	285	361.20	XLON	xeaNPRmC$I2
31/10/2024	14:05:55	GBp	360	361.40	XLON	xeaNPRmC$IR
31/10/2024	14:05:55	GBp	318	361.40	BATE	xeaNPRmC$IT
31/10/2024	14:04:07	GBp	255	361.60	XLON	xeaNPRmCwjw
31/10/2024	14:03:58	GBp	204	361.80	XLON	xeaNPRmCwy@
31/10/2024	14:03:58	GBp	338	362.00	XLON	xeaNPRmCwy0
31/10/2024	14:03:58	GBp	272	362.00	BATE	xeaNPRmCwy2
31/10/2024	14:03:54	GBp	62	362.20	CHIX	xeaNPRmCwwW
31/10/2024	14:03:54	GBp	773	362.20	XLON	xeaNPRmCwxQ
31/10/2024	14:03:54	GBp	231	362.20	CHIX	xeaNPRmCwxS
31/10/2024	14:03:54	GBp	390	362.20	BATE	xeaNPRmCwxU
31/10/2024	14:01:50	GBp	221	362.40	BATE	xeaNPRmCu8$
31/10/2024	14:01:50	GBp	257	362.40	CHIX	xeaNPRmCu81
31/10/2024	14:01:50	GBp	559	362.40	XLON	xeaNPRmCu8z
31/10/2024	14:00:45	GBp	555	362.60	XLON	xeaNPRmCv9E
31/10/2024	14:00:45	GBp	307	362.60	BATE	xeaNPRmCv9G
31/10/2024	13:58:17	GBp	512	362.80	XLON	xeaNPRmCarE
31/10/2024	13:58:17	GBp	307	362.80	BATE	xeaNPRmCarG
31/10/2024	13:58:17	GBp	115	362.80	BATE	xeaNPRmCarI
31/10/2024	13:58:16	GBp	89	363.00	XLON	xeaNPRmCarS
31/10/2024	13:58:16	GBp	586	363.00	XLON	xeaNPRmCarU
31/10/2024	13:58:16	GBp	529	363.00	BATE	xeaNPRmCaqW
31/10/2024	13:58:16	GBp	458	363.00	CHIX	xeaNPRmCaqY
31/10/2024	13:53:42	GBp	205	361.80	XLON	xeaNPRmCXsa
31/10/2024	13:53:42	GBp	58	361.80	XLON	xeaNPRmCXsc
31/10/2024	13:52:29	GBp	299	362.20	BATE	xeaNPRmCkTx
31/10/2024	13:52:29	GBp	487	362.20	XLON	xeaNPRmCkTz
31/10/2024	13:52:28	GBp	199	362.40	BATE	xeaNPRmCkSi
31/10/2024	13:52:28	GBp	209	362.40	BATE	xeaNPRmCkSk
31/10/2024	13:52:28	GBp	10	362.40	BATE	xeaNPRmCkSm
31/10/2024	13:52:28	GBp	11	362.40	BATE	xeaNPRmCkSo
31/10/2024	13:52:28	GBp	602	362.40	XLON	xeaNPRmCkSq
31/10/2024	13:52:01	GBp	192	362.40	CHIX	xeaNPRmClpD
31/10/2024	13:48:32	GBp	206	363.00	CHIX	xeaNPRmChWz
31/10/2024	13:48:32	GBp	296	363.00	XLON	xeaNPRmChWx
31/10/2024	13:47:09	GBp	405	363.20	XLON	xeaNPRmCe0i
31/10/2024	13:47:09	GBp	441	363.20	BATE	xeaNPRmCe0k
31/10/2024	13:47:09	GBp	328	363.40	XLON	xeaNPRmCe0o
31/10/2024	13:47:09	GBp	250	363.40	XLON	xeaNPRmCe0q
31/10/2024	13:47:09	GBp	212	363.40	BATE	xeaNPRmCe0u
31/10/2024	13:47:09	GBp	419	363.40	BATE	xeaNPRmCe0w
31/10/2024	13:46:00	GBp	561	363.40	XLON	xeaNPRmCfOo
31/10/2024	13:46:00	GBp	244	363.40	CHIX	xeaNPRmCfOq
31/10/2024	13:41:22	GBp	382	362.60	XLON	xeaNPRmCI2J
31/10/2024	13:41:21	GBp	57	362.80	XLON	xeaNPRmCICc
31/10/2024	13:41:21	GBp	492	362.80	XLON	xeaNPRmCICg
31/10/2024	13:41:17	GBp	305	362.60	BATE	xeaNPRmCI9s
31/10/2024	13:41:17	GBp	393	362.60	CHIX	xeaNPRmCI9u
31/10/2024	13:37:55	GBp	217	362.80	XLON	xeaNPRmCH7l
31/10/2024	13:37:33	GBp	318	363.00	XLON	xeaNPRmCHHu
31/10/2024	13:37:33	GBp	268	363.00	BATE	xeaNPRmCHGf
31/10/2024	13:37:33	GBp	684	363.00	XLON	xeaNPRmCHGh
31/10/2024	13:35:41	GBp	131	363.20	BATE	xeaNPRmCV9I
31/10/2024	13:35:41	GBp	203	363.20	BATE	xeaNPRmCV9K
31/10/2024	13:35:11	GBp	150	363.20	CHIX	xeaNPRmCSYg
31/10/2024	13:35:11	GBp	160	363.20	CHIX	xeaNPRmCSYi
31/10/2024	13:35:11	GBp	7	363.20	CHIX	xeaNPRmCSYk
31/10/2024	13:35:11	GBp	633	363.20	XLON	xeaNPRmCSYm
31/10/2024	13:35:11	GBp	333	363.20	BATE	xeaNPRmCSYo
31/10/2024	13:32:05	GBp	291	363.40	XLON	xeaNPRmCRvH
31/10/2024	13:32:01	GBp	116	363.60	XLON	xeaNPRmCR4x
31/10/2024	13:32:01	GBp	284	363.60	XLON	xeaNPRmCR4z
31/10/2024	13:32:01	GBp	400	363.60	BATE	xeaNPRmCR4$
31/10/2024	13:32:01	GBp	572	363.80	XLON	xeaNPRmCR45
31/10/2024	13:32:01	GBp	107	363.80	BATE	xeaNPRmCR47
31/10/2024	13:32:01	GBp	223	363.80	BATE	xeaNPRmCR49
31/10/2024	13:32:01	GBp	210	363.80	CHIX	xeaNPRmCR4B
31/10/2024	13:29:30	GBp	234	363.80	XLON	xeaNPRmC6F4
31/10/2024	13:29:30	GBp	468	363.80	XLON	xeaNPRmC6FD
31/10/2024	13:29:30	GBp	76	364.00	CHIX	xeaNPRmC6FL
31/10/2024	13:29:30	GBp	440	364.00	XLON	xeaNPRmC6FH
31/10/2024	13:29:29	GBp	315	364.20	XLON	xeaNPRmC6E4
31/10/2024	13:29:29	GBp	450	364.40	XLON	xeaNPRmC6E6
31/10/2024	13:29:29	GBp	412	364.20	CHIX	xeaNPRmC6E8
31/10/2024	13:29:29	GBp	238	364.20	BATE	xeaNPRmC6EA
31/10/2024	13:29:29	GBp	587	364.40	CHIX	xeaNPRmC6EC
31/10/2024	13:29:29	GBp	341	364.40	BATE	xeaNPRmC6EE
31/10/2024	13:28:59	GBp	450	364.60	XLON	xeaNPRmC7lO
31/10/2024	13:28:59	GBp	701	364.60	BATE	xeaNPRmC7lQ
31/10/2024	13:23:57	GBp	663	363.00	XLON	xeaNPRmC3zD
31/10/2024	13:23:57	GBp	466	363.00	BATE	xeaNPRmC3zF
31/10/2024	13:22:33	GBp	450	363.20	XLON	xeaNPRmC0sq
31/10/2024	13:22:33	GBp	138	363.00	XLON	xeaNPRmC0sv
31/10/2024	13:22:33	GBp	255	363.20	BATE	xeaNPRmC0s@
31/10/2024	13:22:33	GBp	255	363.20	CHIX	xeaNPRmC0s2
31/10/2024	13:22:33	GBp	120	363.40	BATE	xeaNPRmC0sH
31/10/2024	13:22:33	GBp	305	363.40	BATE	xeaNPRmC0sJ
31/10/2024	13:19:00	GBp	469	363.20	XLON	xeaNPRmCEL@
31/10/2024	13:19:00	GBp	301	363.20	BATE	xeaNPRmCEL0
31/10/2024	13:18:54	GBp	98	363.20	BATE	xeaNPRmCEGy
31/10/2024	13:18:52	GBp	303	363.40	XLON	xeaNPRmCEJs
31/10/2024	13:18:52	GBp	516	363.40	XLON	xeaNPRmCEJu
31/10/2024	13:18:52	GBp	420	363.40	XLON	xeaNPRmCEJ5
31/10/2024	13:12:36	GBp	255	363.40	XLON	xeaNPRmCBfL
31/10/2024	13:10:35	GBp	346	364.00	BATE	xeaNPRmC86n
31/10/2024	13:10:31	GBp	400	364.20	XLON	xeaNPRmC82b
31/10/2024	13:10:31	GBp	19	364.20	XLON	xeaNPRmC82Z
31/10/2024	13:10:31	GBp	182	364.00	XLON	xeaNPRmC82@
31/10/2024	13:10:31	GBp	272	364.20	CHIX	xeaNPRmC825
31/10/2024	13:10:31	GBp	373	364.20	BATE	xeaNPRmC827
31/10/2024	13:10:31	GBp	628	364.20	XLON	xeaNPRmC829
31/10/2024	13:10:31	GBp	159	364.20	CHIX	xeaNPRmC82B
31/10/2024	13:03:37	GBp	469	364.80	XLON	xeaNPRmDrZn
31/10/2024	13:03:30	GBp	477	365.00	XLON	xeaNPRmDrk8
31/10/2024	13:03:30	GBp	402	365.00	BATE	xeaNPRmDrkA
31/10/2024	13:00:42	GBp	664	365.20	XLON	xeaNPRmDplC
31/10/2024	13:00:42	GBp	367	365.20	BATE	xeaNPRmDplE
31/10/2024	13:00:42	GBp	105	365.00	BATE	xeaNPRmDplG
31/10/2024	13:00:41	GBp	104	365.60	XLON	xeaNPRmDpkg
31/10/2024	13:00:41	GBp	184	365.60	XLON	xeaNPRmDpki
31/10/2024	13:00:41	GBp	255	365.40	XLON	xeaNPRmDpkp
31/10/2024	13:00:41	GBp	23	365.40	BATE	xeaNPRmDpkr
31/10/2024	13:00:41	GBp	456	365.40	BATE	xeaNPRmDpkt
31/10/2024	13:00:40	GBp	294	365.60	XLON	xeaNPRmDpf8
31/10/2024	13:00:40	GBp	102	365.60	XLON	xeaNPRmDpfG
31/10/2024	13:00:40	GBp	110	365.60	XLON	xeaNPRmDpfP
31/10/2024	13:00:40	GBp	166	365.60	XLON	xeaNPRmDpfR
31/10/2024	13:00:40	GBp	108	365.60	XLON	xeaNPRmDpeW
31/10/2024	13:00:40	GBp	99	365.60	XLON	xeaNPRmDpeh
31/10/2024	13:00:40	GBp	100	365.60	XLON	xeaNPRmDpen
31/10/2024	13:00:40	GBp	269	365.60	XLON	xeaNPRmDpez
31/10/2024	13:00:40	GBp	304	365.60	XLON	xeaNPRmDpe$
31/10/2024	13:00:39	GBp	250	365.80	XLON	xeaNPRmDpeO
31/10/2024	13:00:39	GBp	211	365.80	XLON	xeaNPRmDpeS
31/10/2024	13:00:39	GBp	501	365.80	XLON	xeaNPRmDpeK
31/10/2024	13:00:39	GBp	103	365.80	XLON	xeaNPRmDpeM
31/10/2024	13:00:39	GBp	315	365.60	XLON	xeaNPRmDphh
31/10/2024	13:00:39	GBp	315	365.60	BATE	xeaNPRmDphl
31/10/2024	13:00:39	GBp	450	365.80	XLON	xeaNPRmDphp
31/10/2024	13:00:39	GBp	197	365.80	CHIX	xeaNPRmDphr
31/10/2024	13:00:39	GBp	450	365.80	BATE	xeaNPRmDpht
31/10/2024	13:00:39	GBp	217	365.80	CHIX	xeaNPRmDphv
31/10/2024	13:00:39	GBp	20	365.80	CHIX	xeaNPRmDphx
31/10/2024	12:56:25	GBp	143	365.80	BATE	xeaNPRmD@5q
31/10/2024	12:52:52	GBp	412	365.80	CHIX	xeaNPRmDyHq
31/10/2024	12:48:31	GBp	258	365.60	BATE	xeaNPRmDxr0
31/10/2024	12:48:31	GBp	167	365.60	CHIX	xeaNPRmDxr2
31/10/2024	12:48:31	GBp	167	365.60	CHIX	xeaNPRmDxr4
31/10/2024	12:48:31	GBp	385	365.60	XLON	xeaNPRmDxr6
31/10/2024	12:48:31	GBp	62	365.60	XLON	xeaNPRmDxr@
31/10/2024	12:47:25	GBp	377	365.80	XLON	xeaNPRmDuZ1
31/10/2024	12:47:25	GBp	255	366.00	XLON	xeaNPRmDuZ3
31/10/2024	12:47:11	GBp	191	366.20	XLON	xeaNPRmDuez
31/10/2024	12:47:11	GBp	450	366.00	XLON	xeaNPRmDue0
31/10/2024	12:47:05	GBp	450	366.20	XLON	xeaNPRmDut9
31/10/2024	12:47:05	GBp	91	366.20	BATE	xeaNPRmDutD
31/10/2024	12:47:05	GBp	21	366.20	BATE	xeaNPRmDutF
31/10/2024	12:47:05	GBp	400	366.20	BATE	xeaNPRmDutJ
31/10/2024	12:47:05	GBp	294	366.00	XLON	xeaNPRmDutK
31/10/2024	12:47:05	GBp	494	366.00	BATE	xeaNPRmDutQ
31/10/2024	12:47:05	GBp	229	366.00	CHIX	xeaNPRmDutS
31/10/2024	12:47:05	GBp	21	366.00	XLON	xeaNPRmDutM
31/10/2024	12:47:05	GBp	231	366.20	XLON	xeaNPRmDusb
31/10/2024	12:47:05	GBp	179	366.20	CHIX	xeaNPRmDusd
31/10/2024	12:47:05	GBp	421	366.20	BATE	xeaNPRmDusf
31/10/2024	12:47:05	GBp	152	366.20	CHIX	xeaNPRmDush
31/10/2024	12:47:05	GBp	219	366.20	XLON	xeaNPRmDusZ
31/10/2024	12:47:05	GBp	285	366.20	BATE	xeaNPRmDusj
31/10/2024	12:38:38	GBp	394	366.40	CHIX	xeaNPRmDbo4
31/10/2024	12:38:38	GBp	290	366.40	BATE	xeaNPRmDbo6
31/10/2024	12:38:38	GBp	74	366.40	BATE	xeaNPRmDbo8
31/10/2024	12:38:38	GBp	330	366.40	XLON	xeaNPRmDbo2
31/10/2024	12:38:37	GBp	755	366.60	XLON	xeaNPRmDboV
31/10/2024	12:38:37	GBp	521	366.60	BATE	xeaNPRmDbzX
31/10/2024	12:35:15	GBp	52	366.20	BATE	xeaNPRmDZZN
31/10/2024	12:34:02	GBp	355	366.40	XLON	xeaNPRmDZBi
31/10/2024	12:34:00	GBp	279	366.60	XLON	xeaNPRmDZBO
31/10/2024	12:33:09	GBp	55	366.60	XLON	xeaNPRmDWl@
31/10/2024	12:33:09	GBp	395	366.80	XLON	xeaNPRmDWl0
31/10/2024	12:33:09	GBp	350	366.80	BATE	xeaNPRmDWl2
31/10/2024	12:33:09	GBp	451	366.80	CHIX	xeaNPRmDWl4
31/10/2024	12:31:38	GBp	312	366.80	BATE	xeaNPRmDXdd
31/10/2024	12:30:00	GBp	193	366.40	BATE	xeaNPRmDkWu
31/10/2024	12:29:51	GBp	431	366.40	XLON	xeaNPRmDkhC
31/10/2024	12:29:47	GBp	642	366.60	XLON	xeaNPRmDkrI
31/10/2024	12:29:47	GBp	95	366.60	CHIX	xeaNPRmDkrK
31/10/2024	12:29:47	GBp	654	366.60	BATE	xeaNPRmDkrM
31/10/2024	12:29:47	GBp	95	366.60	CHIX	xeaNPRmDkrO
31/10/2024	12:29:47	GBp	204	366.60	CHIX	xeaNPRmDkrQ
31/10/2024	12:29:27	GBp	379	367.00	XLON	xeaNPRmDk@N
31/10/2024	12:29:27	GBp	3	367.00	XLON	xeaNPRmDk@P
31/10/2024	12:29:27	GBp	119	367.00	XLON	xeaNPRmDk@R
31/10/2024	12:28:28	GBp	188	367.00	XLON	xeaNPRmDkTu
31/10/2024	12:28:28	GBp	34	367.00	XLON	xeaNPRmDkTw
31/10/2024	12:26:30	GBp	367	367.00	XLON	xeaNPRmDlE4
31/10/2024	12:26:30	GBp	441	367.00	XLON	xeaNPRmDlE6
31/10/2024	12:24:08	GBp	1,032	367.00	XLON	xeaNPRmDiFO
31/10/2024	12:21:24	GBp	170	366.80	BATE	xeaNPRmDgcH
31/10/2024	12:21:24	GBp	170	366.80	BATE	xeaNPRmDgcJ
31/10/2024	12:21:24	GBp	63	366.80	BATE	xeaNPRmDgcL
31/10/2024	12:21:24	GBp	3	366.80	XLON	xeaNPRmDgcQ
31/10/2024	12:21:24	GBp	400	366.80	XLON	xeaNPRmDgcS
31/10/2024	12:17:49	GBp	82	366.80	XLON	xeaNPRmDhJ9
31/10/2024	12:17:49	GBp	233	366.80	XLON	xeaNPRmDhJB
31/10/2024	12:17:49	GBp	213	367.00	XLON	xeaNPRmDhJF
31/10/2024	12:17:49	GBp	237	367.00	XLON	xeaNPRmDhJH
31/10/2024	12:17:49	GBp	249	367.00	BATE	xeaNPRmDhJJ
31/10/2024	12:17:49	GBp	202	367.00	BATE	xeaNPRmDhJL
31/10/2024	12:17:49	GBp	130	367.00	CHIX	xeaNPRmDhJN
31/10/2024	12:17:49	GBp	130	367.00	CHIX	xeaNPRmDhJP
31/10/2024	12:17:40	GBp	315	367.20	XLON	xeaNPRmDhOn
31/10/2024	12:17:40	GBp	373	367.20	CHIX	xeaNPRmDhOp
31/10/2024	12:17:40	GBp	346	367.20	BATE	xeaNPRmDhOr
31/10/2024	12:17:40	GBp	300	367.20	BATE	xeaNPRmDhOt
31/10/2024	12:17:39	GBp	400	367.40	XLON	xeaNPRmDhRZ
31/10/2024	12:17:39	GBp	168	367.80	BATE	xeaNPRmDhRj
31/10/2024	12:17:39	GBp	186	367.80	BATE	xeaNPRmDhRl
31/10/2024	12:04:06	GBp	217	367.40	XLON	xeaNPRmDIxz
31/10/2024	12:04:04	GBp	255	367.80	BATE	xeaNPRmDI51
31/10/2024	12:04:04	GBp	290	367.80	CHIX	xeaNPRmDI53
31/10/2024	12:04:04	GBp	278	367.60	XLON	xeaNPRmDI5x
31/10/2024	12:04:04	GBp	203	367.60	CHIX	xeaNPRmDI5z
31/10/2024	12:04:04	GBp	255	367.80	XLON	xeaNPRmDI5$
31/10/2024	12:03:34	GBp	359	367.40	XLON	xeaNPRmDIB6
31/10/2024	12:03:34	GBp	537	367.40	BATE	xeaNPRmDIB8
31/10/2024	12:02:33	GBp	255	367.40	XLON	xeaNPRmDJkF
31/10/2024	12:00:43	GBp	196	367.20	BATE	xeaNPRmDGin
31/10/2024	11:59:12	GBp	25	367.20	XLON	xeaNPRmDGSB
31/10/2024	11:59:12	GBp	696	367.20	XLON	xeaNPRmDGSD
31/10/2024	11:54:45	GBp	75	367.60	BATE	xeaNPRmDURF
31/10/2024	11:54:45	GBp	116	367.60	XLON	xeaNPRmDURD
31/10/2024	11:54:43	GBp	285	367.80	XLON	xeaNPRmDVbk
31/10/2024	11:54:43	GBp	195	367.80	BATE	xeaNPRmDVbm
31/10/2024	11:54:21	GBp	37	368.00	BATE	xeaNPRmDVhP
31/10/2024	11:54:21	GBp	229	368.00	BATE	xeaNPRmDVhR
31/10/2024	11:54:20	GBp	202	368.00	CHIX	xeaNPRmDVgr
31/10/2024	11:54:20	GBp	615	368.00	BATE	xeaNPRmDVgt
31/10/2024	11:54:20	GBp	107	368.00	CHIX	xeaNPRmDVgv
31/10/2024	11:54:20	GBp	275	368.00	XLON	xeaNPRmDVgx
31/10/2024	11:53:20	GBp	658	368.00	XLON	xeaNPRmDVLO
31/10/2024	11:53:04	GBp	130	368.20	XLON	xeaNPRmDVU4
31/10/2024	11:53:04	GBp	535	368.20	XLON	xeaNPRmDVU6
31/10/2024	11:52:13	GBp	213	368.00	BATE	xeaNPRmDStB
31/10/2024	11:52:13	GBp	119	368.00	BATE	xeaNPRmDStF
31/10/2024	11:52:13	GBp	265	368.00	BATE	xeaNPRmDStH
31/10/2024	11:52:13	GBp	258	368.00	BATE	xeaNPRmDStJ
31/10/2024	11:52:13	GBp	52	368.00	BATE	xeaNPRmDStL
31/10/2024	11:52:13	GBp	315	367.60	XLON	xeaNPRmDStQ
31/10/2024	11:52:13	GBp	315	367.60	BATE	xeaNPRmDStS
31/10/2024	11:52:13	GBp	257	367.60	CHIX	xeaNPRmDStU
31/10/2024	11:52:03	GBp	2,434	368.00	XLON	xeaNPRmDSzp
31/10/2024	11:52:03	GBp	255	367.80	CHIX	xeaNPRmDSzs
31/10/2024	11:52:03	GBp	257	367.80	XLON	xeaNPRmDSzu
31/10/2024	11:52:03	GBp	255	367.80	BATE	xeaNPRmDSzw
31/10/2024	11:46:41	GBp	190	367.60	CHIX	xeaNPRmDQPe
31/10/2024	11:46:39	GBp	21	367.80	XLON	xeaNPRmDQPB
31/10/2024	11:46:39	GBp	232	367.80	BATE	xeaNPRmDQPJ
31/10/2024	11:40:17	GBp	143	367.40	XLON	xeaNPRmD6k7
31/10/2024	11:36:01	GBp	146	367.60	BATE	xeaNPRmD4@p
31/10/2024	11:36:01	GBp	672	367.60	XLON	xeaNPRmD4@r
31/10/2024	11:36:01	GBp	570	367.60	BATE	xeaNPRmD4@v
31/10/2024	11:36:01	GBp	363	367.60	XLON	xeaNPRmD4@@
31/10/2024	11:36:01	GBp	87	367.60	XLON	xeaNPRmD4@0
31/10/2024	11:36:01	GBp	450	367.60	BATE	xeaNPRmD4@2
31/10/2024	11:36:01	GBp	277	367.60	CHIX	xeaNPRmD4@4
31/10/2024	11:35:20	GBp	1,411	367.80	XLON	xeaNPRmD4NG
31/10/2024	11:35:20	GBp	1,600	367.80	XLON	xeaNPRmD4NI
31/10/2024	11:31:50	GBp	332	367.60	XLON	xeaNPRmD2E9
31/10/2024	11:31:49	GBp	321	367.60	XLON	xeaNPRmD2EN
31/10/2024	11:31:49	GBp	315	367.40	XLON	xeaNPRmD2EV
31/10/2024	11:31:49	GBp	25	367.40	BATE	xeaNPRmD29b
31/10/2024	11:31:49	GBp	400	367.40	BATE	xeaNPRmD29d
31/10/2024	11:31:49	GBp	135	367.40	XLON	xeaNPRmD29X
31/10/2024	11:31:49	GBp	25	367.40	BATE	xeaNPRmD29Z
31/10/2024	11:30:49	GBp	261	367.40	CHIX	xeaNPRmD3i0
31/10/2024	11:30:49	GBp	56	367.40	BATE	xeaNPRmD3iL
31/10/2024	11:30:49	GBp	3	367.40	BATE	xeaNPRmD3iN
31/10/2024	11:30:49	GBp	448	367.20	CHIX	xeaNPRmD3iQ
31/10/2024	11:30:49	GBp	121	367.20	BATE	xeaNPRmD3iS
31/10/2024	11:30:49	GBp	329	367.20	BATE	xeaNPRmD3iU
31/10/2024	11:30:49	GBp	450	367.20	XLON	xeaNPRmD3lW
31/10/2024	11:11:05	GBp	584	367.20	XLON	xeaNPRmD9zl
31/10/2024	11:11:05	GBp	276	367.00	XLON	xeaNPRmD9zt
31/10/2024	11:11:05	GBp	174	367.00	XLON	xeaNPRmD9zv
31/10/2024	11:11:05	GBp	298	367.00	CHIX	xeaNPRmD9zx
31/10/2024	11:11:05	GBp	155	367.00	BATE	xeaNPRmD9zz
31/10/2024	11:11:05	GBp	155	367.00	BATE	xeaNPRmD9z$
31/10/2024	11:11:05	GBp	200	367.00	BATE	xeaNPRmD9z1
31/10/2024	11:08:08	GBp	255	367.20	XLON	xeaNPRmEtcg
31/10/2024	11:08:08	GBp	255	367.20	BATE	xeaNPRmEtci
31/10/2024	11:08:05	GBp	450	367.20	XLON	xeaNPRmEtjb
31/10/2024	11:08:05	GBp	598	367.20	BATE	xeaNPRmEtjd
31/10/2024	11:05:08	GBp	255	367.40	XLON	xeaNPRmEraR
31/10/2024	11:05:08	GBp	496	367.80	BATE	xeaNPRmErdc
31/10/2024	11:05:08	GBp	30	367.80	BATE	xeaNPRmErde
31/10/2024	11:05:08	GBp	315	367.20	XLON	xeaNPRmErdl
31/10/2024	11:05:08	GBp	242	367.20	CHIX	xeaNPRmErdn
31/10/2024	11:05:08	GBp	450	367.40	XLON	xeaNPRmErdp
31/10/2024	11:05:08	GBp	225	367.40	BATE	xeaNPRmErdr
31/10/2024	11:05:08	GBp	225	367.40	BATE	xeaNPRmErdt
31/10/2024	11:05:08	GBp	164	367.40	CHIX	xeaNPRmErdv
31/10/2024	11:05:08	GBp	230	367.40	CHIX	xeaNPRmErdx
31/10/2024	11:00:49	GBp	450	367.40	XLON	xeaNPRmEp$s
31/10/2024	10:56:33	GBp	1,764	367.80	XLON	xeaNPRmE@l0
31/10/2024	10:56:33	GBp	630	367.80	XLON	xeaNPRmE@l2
31/10/2024	10:56:33	GBp	492	367.80	XLON	xeaNPRmE@l4
31/10/2024	10:56:33	GBp	1,019	367.80	BATE	xeaNPRmE@l8
31/10/2024	10:56:33	GBp	479	367.60	XLON	xeaNPRmE@lL
31/10/2024	10:56:33	GBp	315	367.60	BATE	xeaNPRmE@lN
31/10/2024	10:56:33	GBp	504	367.60	CHIX	xeaNPRmE@lP
31/10/2024	10:56:32	GBp	719	367.80	CHIX	xeaNPRmE@ke
31/10/2024	10:56:32	GBp	450	367.80	BATE	xeaNPRmE@kg
31/10/2024	10:40:23	GBp	359	367.00	XLON	xeaNPRmEdLp
31/10/2024	10:40:23	GBp	412	367.20	XLON	xeaNPRmEdL2
31/10/2024	10:40:23	GBp	193	367.20	BATE	xeaNPRmEdL4
31/10/2024	10:40:12	GBp	593	367.40	XLON	xeaNPRmEdSC
31/10/2024	10:40:12	GBp	319	367.40	BATE	xeaNPRmEdSE
31/10/2024	10:36:08	GBp	486	366.80	XLON	xeaNPRmEYeS
31/10/2024	10:36:08	GBp	44	367.00	XLON	xeaNPRmEYeU
31/10/2024	10:36:08	GBp	44	367.00	XLON	xeaNPRmEYhW
31/10/2024	10:36:08	GBp	167	367.00	XLON	xeaNPRmEYhY
31/10/2024	10:36:06	GBp	64	367.40	XLON	xeaNPRmEYqr
31/10/2024	10:36:06	GBp	21	367.40	XLON	xeaNPRmEYqt
31/10/2024	10:36:06	GBp	100	367.40	XLON	xeaNPRmEYqv
31/10/2024	10:36:06	GBp	105	367.40	XLON	xeaNPRmEYqx
31/10/2024	10:36:06	GBp	315	367.20	XLON	xeaNPRmEYqB
31/10/2024	10:36:06	GBp	245	367.40	XLON	xeaNPRmEYqJ
31/10/2024	10:36:06	GBp	97	367.40	XLON	xeaNPRmEYqL
31/10/2024	10:36:06	GBp	108	367.40	XLON	xeaNPRmEYqN
31/10/2024	10:36:06	GBp	315	367.20	XLON	xeaNPRmEYtq
31/10/2024	10:36:06	GBp	503	367.20	BATE	xeaNPRmEYts
31/10/2024	10:36:06	GBp	239	367.20	CHIX	xeaNPRmEYtu
31/10/2024	10:36:06	GBp	450	367.40	XLON	xeaNPRmEYtw
31/10/2024	10:36:06	GBp	344	367.40	CHIX	xeaNPRmEYty
31/10/2024	10:36:06	GBp	202	367.40	BATE	xeaNPRmEYt@
31/10/2024	10:36:06	GBp	517	367.40	BATE	xeaNPRmEYt0
31/10/2024	10:27:20	GBp	76	365.80	XLON	xeaNPRmElNp
31/10/2024	10:27:20	GBp	374	365.80	XLON	xeaNPRmElNr
31/10/2024	10:27:20	GBp	32	365.80	CHIX	xeaNPRmElNt
31/10/2024	10:27:20	GBp	312	365.80	BATE	xeaNPRmElNv
31/10/2024	10:27:20	GBp	314	365.80	CHIX	xeaNPRmElNx
31/10/2024	10:27:20	GBp	366	365.80	BATE	xeaNPRmElNz
31/10/2024	10:15:18	GBp	255	365.40	XLON	xeaNPRmEMqb
31/10/2024	10:15:18	GBp	289	365.40	XLON	xeaNPRmEMqg
31/10/2024	10:14:31	GBp	6	365.40	XLON	xeaNPRmEMBm
31/10/2024	10:14:19	GBp	379	365.60	XLON	xeaNPRmEMJ7
31/10/2024	10:14:19	GBp	252	365.60	XLON	xeaNPRmEMJ9
31/10/2024	10:14:19	GBp	100	365.60	BATE	xeaNPRmEMJB
31/10/2024	10:14:19	GBp	365	365.60	BATE	xeaNPRmEMJD
31/10/2024	10:14:17	GBp	270	365.80	CHIX	xeaNPRmEMT$
31/10/2024	10:14:17	GBp	54	365.80	BATE	xeaNPRmEMT1
31/10/2024	10:14:17	GBp	493	365.80	BATE	xeaNPRmEMT3
31/10/2024	10:14:17	GBp	575	365.80	XLON	xeaNPRmEMTz
31/10/2024	10:09:49	GBp	467	366.00	XLON	xeaNPRmELZd
31/10/2024	10:09:49	GBp	146	366.00	CHIX	xeaNPRmELZf
31/10/2024	10:09:49	GBp	146	366.00	CHIX	xeaNPRmELZh
31/10/2024	10:09:49	GBp	456	366.00	BATE	xeaNPRmELZj
31/10/2024	10:09:49	GBp	115	366.20	XLON	xeaNPRmELZ1
31/10/2024	10:09:49	GBp	53	366.20	XLON	xeaNPRmELZ3
31/10/2024	10:09:49	GBp	125	366.20	XLON	xeaNPRmELZ5
31/10/2024	10:09:49	GBp	163	366.20	XLON	xeaNPRmELZ6
31/10/2024	10:09:49	GBp	356	366.20	XLON	xeaNPRmELZ8
31/10/2024	10:07:51	GBp	280	366.20	XLON	xeaNPRmEIan
31/10/2024	10:04:34	GBp	255	366.00	XLON	xeaNPRmEJN$
31/10/2024	10:04:34	GBp	248	366.00	CHIX	xeaNPRmEJN1
31/10/2024	10:04:34	GBp	878	366.20	XLON	xeaNPRmEJN7
31/10/2024	10:04:34	GBp	44	366.20	XLON	xeaNPRmEJN9
31/10/2024	10:04:34	GBp	104	366.20	XLON	xeaNPRmEJNB
31/10/2024	10:04:34	GBp	201	366.20	XLON	xeaNPRmEJND
31/10/2024	10:02:13	GBp	450	365.80	XLON	xeaNPRmEHcJ
31/10/2024	10:02:13	GBp	134	365.60	XLON	xeaNPRmEHcO
31/10/2024	10:02:13	GBp	181	365.60	XLON	xeaNPRmEHcQ
31/10/2024	10:02:13	GBp	398	365.80	BATE	xeaNPRmEHcV
31/10/2024	10:02:13	GBp	73	365.80	XLON	xeaNPRmEHXb
31/10/2024	10:02:13	GBp	377	365.80	XLON	xeaNPRmEHXd
31/10/2024	10:02:13	GBp	53	365.80	BATE	xeaNPRmEHXf
31/10/2024	10:02:13	GBp	400	365.80	BATE	xeaNPRmEHXh
31/10/2024	09:54:08	GBp	450	365.80	XLON	xeaNPRmESso
31/10/2024	09:54:08	GBp	577	365.80	BATE	xeaNPRmESsq
31/10/2024	09:54:08	GBp	304	365.80	CHIX	xeaNPRmESss
31/10/2024	09:53:45	GBp	66	366.20	XLON	xeaNPRmESvS
31/10/2024	09:48:38	GBp	703	365.80	XLON	xeaNPRmERe1
31/10/2024	09:48:38	GBp	67	365.60	XLON	xeaNPRmERe6
31/10/2024	09:48:38	GBp	248	365.60	XLON	xeaNPRmERe8
31/10/2024	09:48:38	GBp	198	365.60	CHIX	xeaNPRmEReA
31/10/2024	09:48:38	GBp	343	365.60	BATE	xeaNPRmEReC
31/10/2024	09:48:38	GBp	450	365.80	XLON	xeaNPRmEReK
31/10/2024	09:48:38	GBp	287	365.80	CHIX	xeaNPRmEReM
31/10/2024	09:48:38	GBp	699	365.80	BATE	xeaNPRmEReO
31/10/2024	09:37:50	GBp	477	365.80	XLON	xeaNPRmE48b
31/10/2024	09:37:50	GBp	290	365.80	XLON	xeaNPRmE48d
31/10/2024	09:37:50	GBp	132	365.60	XLON	xeaNPRmE48l
31/10/2024	09:37:50	GBp	318	365.60	XLON	xeaNPRmE48n
31/10/2024	09:37:50	GBp	343	365.60	BATE	xeaNPRmE48p
31/10/2024	09:37:50	GBp	261	365.60	CHIX	xeaNPRmE48r
31/10/2024	09:37:50	GBp	148	365.60	CHIX	xeaNPRmE48t
31/10/2024	09:34:50	GBp	112	365.80	XLON	xeaNPRmE2ts
31/10/2024	09:34:50	GBp	79	365.80	XLON	xeaNPRmE2tu
31/10/2024	09:34:50	GBp	438	365.80	XLON	xeaNPRmE2t3
31/10/2024	09:34:50	GBp	54	365.80	XLON	xeaNPRmE2t5
31/10/2024	09:31:50	GBp	29	365.00	XLON	xeaNPRmE0c3
31/10/2024	09:31:50	GBp	627	365.00	XLON	xeaNPRmE0cB
31/10/2024	09:31:50	GBp	90	364.80	XLON	xeaNPRmE0cG
31/10/2024	09:31:50	GBp	329	364.80	XLON	xeaNPRmE0cI
31/10/2024	09:30:47	GBp	360	365.00	XLON	xeaNPRmE0DD
31/10/2024	09:30:47	GBp	90	365.00	XLON	xeaNPRmE0DF
31/10/2024	09:30:47	GBp	375	365.00	BATE	xeaNPRmE0DH
31/10/2024	09:29:44	GBp	450	365.20	XLON	xeaNPRmE1aD
31/10/2024	09:29:44	GBp	27	365.20	BATE	xeaNPRmE1aF
31/10/2024	09:29:44	GBp	400	365.20	BATE	xeaNPRmE1aH
31/10/2024	09:26:25	GBp	479	365.20	XLON	xeaNPRmEE5h
31/10/2024	09:26:25	GBp	721	365.40	BATE	xeaNPRmEE5l
31/10/2024	09:26:25	GBp	450	365.40	XLON	xeaNPRmEE5q
31/10/2024	09:26:25	GBp	450	365.40	BATE	xeaNPRmEE5s
31/10/2024	09:25:24	GBp	450	365.60	XLON	xeaNPRmEEQO
31/10/2024	09:25:24	GBp	450	365.60	BATE	xeaNPRmEEQQ
31/10/2024	09:25:04	GBp	450	365.80	XLON	xeaNPRmEFjo
31/10/2024	09:25:04	GBp	450	365.80	BATE	xeaNPRmEFjq
31/10/2024	09:25:04	GBp	49	365.80	CHIX	xeaNPRmEFjs
31/10/2024	09:25:04	GBp	372	365.80	CHIX	xeaNPRmEFju
31/10/2024	09:24:48	GBp	450	365.80	XLON	xeaNPRmEFq4
31/10/2024	09:24:48	GBp	332	365.80	BATE	xeaNPRmEFq6
31/10/2024	09:24:48	GBp	118	365.80	BATE	xeaNPRmEFq8
31/10/2024	09:24:48	GBp	333	365.80	CHIX	xeaNPRmEFqA
31/10/2024	09:24:48	GBp	210	365.80	CHIX	xeaNPRmEFqC
31/10/2024	09:17:50	GBp	400	365.80	XLON	xeaNPRmEAA2
31/10/2024	09:17:50	GBp	517	365.80	CHIX	xeaNPRmEAA4
31/10/2024	09:09:14	GBp	203	365.40	XLON	xeaNPRmFsAE
31/10/2024	09:09:13	GBp	406	365.80	BATE	xeaNPRmFsL@
31/10/2024	09:09:13	GBp	323	365.60	XLON	xeaNPRmFsLw
31/10/2024	09:09:13	GBp	461	365.80	XLON	xeaNPRmFsLy
31/10/2024	09:09:00	GBp	243	365.80	BATE	xeaNPRmFsSI
31/10/2024	09:08:51	GBp	134	365.80	XLON	xeaNPRmFtb@
31/10/2024	09:08:51	GBp	299	365.80	XLON	xeaNPRmFtb0
31/10/2024	09:08:51	GBp	390	365.80	XLON	xeaNPRmFtby
31/10/2024	09:08:04	GBp	1,307	365.80	XLON	xeaNPRmFt@j
31/10/2024	09:08:04	GBp	273	365.60	BATE	xeaNPRmFt@r
31/10/2024	09:08:04	GBp	74	365.60	CHIX	xeaNPRmFt@t
31/10/2024	09:08:04	GBp	74	365.60	CHIX	xeaNPRmFt@v
31/10/2024	09:08:04	GBp	180	365.60	BATE	xeaNPRmFt@x
31/10/2024	09:08:04	GBp	97	365.60	CHIX	xeaNPRmFt@$
31/10/2024	09:08:04	GBp	450	365.60	XLON	xeaNPRmFt@z
31/10/2024	09:06:34	GBp	289	365.80	BATE	xeaNPRmFqn@
31/10/2024	09:06:34	GBp	118	365.80	CHIX	xeaNPRmFqn0
31/10/2024	09:06:34	GBp	86	365.80	CHIX	xeaNPRmFqn2
31/10/2024	09:06:34	GBp	327	365.80	XLON	xeaNPRmFqnw
31/10/2024	09:06:34	GBp	123	365.80	XLON	xeaNPRmFqny
31/10/2024	09:05:59	GBp	159	366.00	CHIX	xeaNPRmFqF@
31/10/2024	09:05:59	GBp	136	366.00	CHIX	xeaNPRmFqF0
31/10/2024	09:05:59	GBp	25	366.00	XLON	xeaNPRmFqFs
31/10/2024	09:05:59	GBp	25	366.00	XLON	xeaNPRmFqFu
31/10/2024	09:05:59	GBp	400	366.00	XLON	xeaNPRmFqFw
31/10/2024	09:05:59	GBp	665	366.00	BATE	xeaNPRmFqFy
31/10/2024	09:00:03	GBp	167	366.00	XLON	xeaNPRmFpDK
31/10/2024	09:00:03	GBp	207	366.20	BATE	xeaNPRmFpCZ
31/10/2024	09:00:03	GBp	400	366.20	XLON	xeaNPRmFpCX
31/10/2024	09:00:03	GBp	47	366.20	XLON	xeaNPRmFpDT
31/10/2024	09:00:03	GBp	47	366.20	XLON	xeaNPRmFpDV
31/10/2024	09:00:01	GBp	478	366.40	XLON	xeaNPRmFpEg
31/10/2024	09:00:01	GBp	298	366.40	BATE	xeaNPRmFpEi
31/10/2024	09:00:01	GBp	310	366.40	CHIX	xeaNPRmFpEk
31/10/2024	08:59:30	GBp	450	366.60	XLON	xeaNPRmFpQr
31/10/2024	08:59:30	GBp	306	366.60	BATE	xeaNPRmFpQt
31/10/2024	08:59:30	GBp	203	366.60	BATE	xeaNPRmFpQv
31/10/2024	08:58:02	GBp	97	366.80	XLON	xeaNPRmFmF7
31/10/2024	08:56:14	GBp	196	365.80	XLON	xeaNPRmFnyS
31/10/2024	08:56:14	GBp	88	365.80	XLON	xeaNPRmFn$Y
31/10/2024	08:56:14	GBp	103	365.80	XLON	xeaNPRmFn$a
31/10/2024	08:56:13	GBp	115	365.80	XLON	xeaNPRmFn$s
31/10/2024	08:56:13	GBp	100	365.80	XLON	xeaNPRmFn$y
31/10/2024	08:56:13	GBp	110	365.80	XLON	xeaNPRmFn$2
31/10/2024	08:56:13	GBp	492	365.80	XLON	xeaNPRmFn$8
31/10/2024	08:56:13	GBp	102	365.80	XLON	xeaNPRmFn$A
31/10/2024	08:55:51	GBp	450	365.00	XLON	xeaNPRmFnEc
31/10/2024	08:55:51	GBp	414	365.00	CHIX	xeaNPRmFnEe
31/10/2024	08:55:51	GBp	49	365.00	BATE	xeaNPRmFnEg
31/10/2024	08:55:51	GBp	400	365.00	BATE	xeaNPRmFnEi
31/10/2024	08:52:48	GBp	336	365.00	BATE	xeaNPRmF$ht
31/10/2024	08:52:48	GBp	773	365.00	XLON	xeaNPRmF$hx
31/10/2024	08:52:48	GBp	373	365.80	XLON	xeaNPRmF$h1
31/10/2024	08:52:48	GBp	211	365.80	XLON	xeaNPRmF$h5
31/10/2024	08:52:48	GBp	22	365.80	XLON	xeaNPRmF$h7
31/10/2024	08:52:48	GBp	315	365.20	XLON	xeaNPRmF$hJ
31/10/2024	08:52:48	GBp	450	365.40	XLON	xeaNPRmF$hL
31/10/2024	08:52:48	GBp	178	365.20	BATE	xeaNPRmF$hN
31/10/2024	08:52:48	GBp	318	365.20	BATE	xeaNPRmF$hP
31/10/2024	08:52:48	GBp	263	365.20	CHIX	xeaNPRmF$hR
31/10/2024	08:52:48	GBp	711	365.40	BATE	xeaNPRmF$hT
31/10/2024	08:52:48	GBp	261	365.40	CHIX	xeaNPRmF$gX
31/10/2024	08:52:48	GBp	120	365.40	CHIX	xeaNPRmF$hV
31/10/2024	08:45:05	GBp	263	365.00	XLON	xeaNPRmFxzu
31/10/2024	08:45:05	GBp	205	365.00	XLON	xeaNPRmFxzw
31/10/2024	08:45:05	GBp	5	365.20	XLON	xeaNPRmFxyE
31/10/2024	08:45:05	GBp	320	365.20	XLON	xeaNPRmFxyG
31/10/2024	08:45:02	GBp	315	365.80	XLON	xeaNPRmFx$T
31/10/2024	08:45:02	GBp	228	366.00	XLON	xeaNPRmFx$V
31/10/2024	08:45:02	GBp	87	366.00	BATE	xeaNPRmFx@Z
31/10/2024	08:45:02	GBp	156	366.00	XLON	xeaNPRmFx@X
31/10/2024	08:45:00	GBp	315	366.20	XLON	xeaNPRmFxv@
31/10/2024	08:45:00	GBp	450	366.40	XLON	xeaNPRmFxv0
31/10/2024	08:45:00	GBp	384	366.20	BATE	xeaNPRmFxv2
31/10/2024	08:45:00	GBp	551	366.40	BATE	xeaNPRmFxv4
31/10/2024	08:45:00	GBp	278	366.40	CHIX	xeaNPRmFxv6
31/10/2024	08:41:41	GBp	1,146	366.20	XLON	xeaNPRmFuQK
31/10/2024	08:41:41	GBp	450	366.00	XLON	xeaNPRmFuQS
31/10/2024	08:41:41	GBp	460	366.00	BATE	xeaNPRmFuQU
31/10/2024	08:41:41	GBp	377	366.00	CHIX	xeaNPRmFvbW
31/10/2024	08:41:04	GBp	450	366.20	XLON	xeaNPRmFvhB
31/10/2024	08:41:04	GBp	370	366.20	BATE	xeaNPRmFvhD
31/10/2024	08:41:04	GBp	378	366.20	BATE	xeaNPRmFvhF
31/10/2024	08:41:04	GBp	447	366.20	CHIX	xeaNPRmFvhH
31/10/2024	08:33:35	GBp	80	366.20	CHIX	xeaNPRmFbhc
31/10/2024	08:33:35	GBp	255	366.20	XLON	xeaNPRmFbhe
31/10/2024	08:33:35	GBp	175	366.20	CHIX	xeaNPRmFbhp
31/10/2024	08:33:35	GBp	400	366.20	BATE	xeaNPRmFbhx
31/10/2024	08:33:35	GBp	178	366.20	BATE	xeaNPRmFbhz
31/10/2024	08:32:47	GBp	23	366.00	CHIX	xeaNPRmFbKv
31/10/2024	08:32:24	GBp	435	366.00	XLON	xeaNPRmFYcA
31/10/2024	08:32:24	GBp	400	366.00	BATE	xeaNPRmFYcC
31/10/2024	08:30:18	GBp	196	366.80	XLON	xeaNPRmFZxe
31/10/2024	08:30:18	GBp	255	367.00	XLON	xeaNPRmFZxg
31/10/2024	08:30:18	GBp	255	367.20	XLON	xeaNPRmFZx2
31/10/2024	08:29:13	GBp	199	367.80	XLON	xeaNPRmFWjC
31/10/2024	08:28:34	GBp	288	368.00	XLON	xeaNPRmFW69
31/10/2024	08:28:32	GBp	367	368.20	BATE	xeaNPRmFW0m
31/10/2024	08:28:32	GBp	275	368.20	CHIX	xeaNPRmFW0o
31/10/2024	08:28:32	GBp	103	368.20	XLON	xeaNPRmFW0i
31/10/2024	08:28:32	GBp	580	368.20	XLON	xeaNPRmFW0k
31/10/2024	08:28:32	GBp	239	368.80	XLON	xeaNPRmFW0v
31/10/2024	08:27:19	GBp	255	368.40	BATE	xeaNPRmFXmh
31/10/2024	08:24:01	GBp	174	368.80	XLON	xeaNPRmFlJB
31/10/2024	08:24:01	GBp	300	368.80	XLON	xeaNPRmFlJD
31/10/2024	08:24:01	GBp	702	369.00	XLON	xeaNPRmFlJF
31/10/2024	08:24:01	GBp	358	368.80	BATE	xeaNPRmFlJH
31/10/2024	08:24:01	GBp	204	368.80	CHIX	xeaNPRmFlJJ
31/10/2024	08:24:01	GBp	512	369.00	BATE	xeaNPRmFlJL
31/10/2024	08:24:01	GBp	293	369.00	CHIX	xeaNPRmFlJN
31/10/2024	08:17:01	GBp	197	368.60	XLON	xeaNPRmFeJL
31/10/2024	08:17:01	GBp	255	368.80	XLON	xeaNPRmFeJN
31/10/2024	08:17:01	GBp	255	368.80	BATE	xeaNPRmFeJP
31/10/2024	08:14:31	GBp	198	369.00	XLON	xeaNPRmFM6@
31/10/2024	08:14:31	GBp	255	369.20	XLON	xeaNPRmFM60
31/10/2024	08:14:31	GBp	395	369.20	XLON	xeaNPRmFM68
31/10/2024	08:14:31	GBp	214	369.20	BATE	xeaNPRmFM6A
31/10/2024	08:14:30	GBp	400	369.40	XLON	xeaNPRmFM6V
31/10/2024	08:14:30	GBp	309	369.40	BATE	xeaNPRmFM1W
31/10/2024	08:14:30	GBp	301	369.40	CHIX	xeaNPRmFM1Y
31/10/2024	08:12:09	GBp	255	369.20	BATE	xeaNPRmFNTx
31/10/2024	08:12:02	GBp	315	369.80	BATE	xeaNPRmFNQj
31/10/2024	08:12:02	GBp	398	370.60	BATE	xeaNPRmFNQE
31/10/2024	08:12:02	GBp	227	370.00	BATE	xeaNPRmFNQL
31/10/2024	08:12:02	GBp	223	370.00	BATE	xeaNPRmFNQN
31/10/2024	08:12:02	GBp	211	370.60	BATE	xeaNPRmFNQO
31/10/2024	08:12:02	GBp	110	370.60	BATE	xeaNPRmFNQQ
31/10/2024	08:12:00	GBp	315	370.60	XLON	xeaNPRmFKas
31/10/2024	08:12:00	GBp	315	370.60	BATE	xeaNPRmFKau
31/10/2024	08:12:00	GBp	369	370.60	CHIX	xeaNPRmFKaw
31/10/2024	08:12:00	GBp	450	370.80	XLON	xeaNPRmFKa$
31/10/2024	08:12:00	GBp	450	370.80	BATE	xeaNPRmFKa1
31/10/2024	08:12:00	GBp	531	370.80	CHIX	xeaNPRmFKa3
31/10/2024	08:11:48	GBp	29	372.20	XLON	xeaNPRmFKi1
31/10/2024	08:11:48	GBp	219	372.20	XLON	xeaNPRmFKi3
31/10/2024	08:11:48	GBp	218	372.00	XLON	xeaNPRmFKi5
31/10/2024	08:11:48	GBp	208	372.00	XLON	xeaNPRmFKi7
31/10/2024	08:11:48	GBp	996	372.20	XLON	xeaNPRmFKiD
31/10/2024	08:11:48	GBp	91	372.20	XLON	xeaNPRmFKiJ
31/10/2024	08:11:48	GBp	243	372.20	XLON	xeaNPRmFKiL
31/10/2024	08:08:25	GBp	919	370.20	XLON	xeaNPRmFJc8
31/10/2024	08:04:09	GBp	516	366.20	XLON	xeaNPRmFV3@
31/10/2024	08:04:09	GBp	2,656	366.20	XLON	xeaNPRmFV3E
31/10/2024	08:04:09	GBp	81	366.20	XLON	xeaNPRmFV3G
31/10/2024	08:02:42	GBp	187	365.80	XLON	xeaNPRmFS70
31/10/2024	08:02:42	GBp	68	365.80	XLON	xeaNPRmFS72
31/10/2024	08:02:42	GBp	97	365.80	CHIX	xeaNPRmFS77
31/10/2024	08:02:42	GBp	97	365.80	CHIX	xeaNPRmFS79
31/10/2024	08:02:42	GBp	255	365.80	BATE	xeaNPRmFS7D
31/10/2024	08:02:30	GBp	222	366.00	XLON	xeaNPRmFS9D
31/10/2024	08:02:30	GBp	79	366.00	BATE	xeaNPRmFS9F
31/10/2024	08:02:30	GBp	178	366.00	BATE	xeaNPRmFS9H
31/10/2024	08:02:30	GBp	109	366.00	BATE	xeaNPRmFS9J
31/10/2024	08:02:30	GBp	93	366.00	XLON	xeaNPRmFS9L
31/10/2024	08:02:30	GBp	233	366.20	XLON	xeaNPRmFS9N
31/10/2024	08:02:30	GBp	219	366.20	BATE	xeaNPRmFS9P
31/10/2024	08:02:30	GBp	16	366.20	CHIX	xeaNPRmFS9R
31/10/2024	08:02:27	GBp	38	366.20	XLON	xeaNPRmFSAt
31/10/2024	08:02:27	GBp	36	366.20	BATE	xeaNPRmFSAv
31/10/2024	08:02:23	GBp	315	366.20	BATE	xeaNPRmFSKU
31/10/2024	08:02:23	GBp	400	366.40	CHIX	xeaNPRmFSNa
31/10/2024	08:02:23	GBp	245	366.40	CHIX	xeaNPRmFSNc
31/10/2024	08:02:23	GBp	450	366.40	BATE	xeaNPRmFSNe
31/10/2024	08:02:23	GBp	488	366.20	CHIX	xeaNPRmFSNW
31/10/2024	08:02:23	GBp	75	366.40	CHIX	xeaNPRmFSNY
31/10/2024	08:02:12	GBp	289	366.80	BATE	xeaNPRmFSU3
31/10/2024	08:02:12	GBp	2	366.80	BATE	xeaNPRmFSU5