Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
31 October 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 30 October 2024 it had purchased a total of 293,357 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 175,073 | 88,284 | 30,000 |
| Highest price paid (per ordinary share) | 371.00p | 371.00p | 371.00p |
| Lowest price paid (per ordinary share) | 359.60p | 359.20p | 359.80p |
| Volume weighted average price paid (per ordinary share) | 367.75p | 367.64p | 367.53p |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 375,540,552 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 375,540,552.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 30/10/2024 | 16:28:05 | GBp | 105 | 369.00 | XLON | xeaNPLyfxwr |
| 30/10/2024 | 16:28:05 | GBp | 118 | 369.00 | XLON | xeaNPLyfxwt |
| 30/10/2024 | 16:28:05 | GBp | 103 | 369.00 | XLON | xeaNPLyfxwv |
| 30/10/2024 | 16:27:48 | GBp | 26 | 369.00 | BATE | xeaNPLyfxCF |
| 30/10/2024 | 16:27:48 | GBp | 347 | 369.00 | BATE | xeaNPLyfxCH |
| 30/10/2024 | 16:27:48 | GBp | 61 | 369.00 | XLON | xeaNPLyfxCQ |
| 30/10/2024 | 16:27:48 | GBp | 115 | 369.00 | XLON | xeaNPLyfxCS |
| 30/10/2024 | 16:25:52 | GBp | 97 | 369.00 | XLON | xeaNPLyfvc@ |
| 30/10/2024 | 16:25:52 | GBp | 113 | 369.00 | XLON | xeaNPLyfvc0 |
| 30/10/2024 | 16:25:29 | GBp | 102 | 369.00 | XLON | xeaNPLyfvm4 |
| 30/10/2024 | 16:25:29 | GBp | 106 | 369.00 | XLON | xeaNPLyfvm6 |
| 30/10/2024 | 16:25:29 | GBp | 178 | 369.00 | BATE | xeaNPLyfvmS |
| 30/10/2024 | 16:25:16 | GBp | 98 | 369.00 | XLON | xeaNPLyfvuF |
| 30/10/2024 | 16:25:16 | GBp | 118 | 369.00 | XLON | xeaNPLyfvuH |
| 30/10/2024 | 16:25:16 | GBp | 234 | 369.00 | XLON | xeaNPLyfvuK |
| 30/10/2024 | 16:25:16 | GBp | 337 | 369.00 | CHIX | xeaNPLyfvuM |
| 30/10/2024 | 16:25:16 | GBp | 277 | 369.00 | BATE | xeaNPLyfvuO |
| 30/10/2024 | 16:25:00 | GBp | 179 | 369.00 | XLON | xeaNPLyfv9W |
| 30/10/2024 | 16:25:00 | GBp | 175 | 369.00 | BATE | xeaNPLyfv9l |
| 30/10/2024 | 16:21:25 | GBp | 424 | 368.40 | XLON | xeaNPLyfdOi |
| 30/10/2024 | 16:21:25 | GBp | 162 | 368.40 | BATE | xeaNPLyfdOk |
| 30/10/2024 | 16:21:25 | GBp | 968 | 368.60 | XLON | xeaNPLyfdOm |
| 30/10/2024 | 16:21:25 | GBp | 274 | 368.60 | BATE | xeaNPLyfdOo |
| 30/10/2024 | 16:20:19 | GBp | 422 | 368.80 | XLON | xeaNPLyfaLc |
| 30/10/2024 | 16:20:09 | GBp | 701 | 369.00 | XLON | xeaNPLyfaS8 |
| 30/10/2024 | 16:20:09 | GBp | 27 | 369.00 | BATE | xeaNPLyfaSA |
| 30/10/2024 | 16:20:09 | GBp | 267 | 369.00 | CHIX | xeaNPLyfaSC |
| 30/10/2024 | 16:20:09 | GBp | 805 | 369.00 | BATE | xeaNPLyfaSE |
| 30/10/2024 | 16:20:09 | GBp | 468 | 369.20 | XLON | xeaNPLyfaSI |
| 30/10/2024 | 16:20:09 | GBp | 50 | 369.20 | XLON | xeaNPLyfaSK |
| 30/10/2024 | 16:20:09 | GBp | 101 | 369.20 | XLON | xeaNPLyfaSM |
| 30/10/2024 | 16:20:09 | GBp | 527 | 369.20 | BATE | xeaNPLyfaSR |
| 30/10/2024 | 16:20:05 | GBp | 66 | 369.20 | XLON | xeaNPLyfba1 |
| 30/10/2024 | 16:20:05 | GBp | 168 | 369.20 | XLON | xeaNPLyfba3 |
| 30/10/2024 | 16:20:05 | GBp | 175 | 369.20 | BATE | xeaNPLyfbdg |
| 30/10/2024 | 16:20:04 | GBp | 38 | 369.20 | BATE | xeaNPLyfbcu |
| 30/10/2024 | 16:20:04 | GBp | 168 | 369.20 | BATE | xeaNPLyfbcD |
| 30/10/2024 | 16:20:04 | GBp | 661 | 369.20 | BATE | xeaNPLyfbcF |
| 30/10/2024 | 16:19:17 | GBp | 1,518 | 369.20 | XLON | xeaNPLyfbBn |
| 30/10/2024 | 16:18:59 | GBp | 111 | 369.20 | XLON | xeaNPLyfbO7 |
| 30/10/2024 | 16:18:59 | GBp | 101 | 369.20 | XLON | xeaNPLyfbO9 |
| 30/10/2024 | 16:18:23 | GBp | 117 | 369.20 | XLON | xeaNPLyfYur |
| 30/10/2024 | 16:17:36 | GBp | 234 | 369.20 | XLON | xeaNPLyfZcd |
| 30/10/2024 | 16:17:36 | GBp | 234 | 369.20 | BATE | xeaNPLyfZcf |
| 30/10/2024 | 16:17:19 | GBp | 55 | 369.20 | BATE | xeaNPLyfZsa |
| 30/10/2024 | 16:17:19 | GBp | 888 | 369.20 | XLON | xeaNPLyfZsZ |
| 30/10/2024 | 16:17:19 | GBp | 361 | 369.20 | CHIX | xeaNPLyfZsj |
| 30/10/2024 | 16:16:05 | GBp | 234 | 369.00 | CHIX | xeaNPLyfWfX |
| 30/10/2024 | 16:16:05 | GBp | 300 | 369.00 | BATE | xeaNPLyfWhb |
| 30/10/2024 | 16:16:05 | GBp | 114 | 369.00 | BATE | xeaNPLyfWhd |
| 30/10/2024 | 16:16:05 | GBp | 54 | 369.00 | XLON | xeaNPLyfWhX |
| 30/10/2024 | 16:16:05 | GBp | 224 | 369.00 | BATE | xeaNPLyfWhZ |
| 30/10/2024 | 16:16:05 | GBp | 31 | 369.00 | XLON | xeaNPLyfWeT |
| 30/10/2024 | 16:16:05 | GBp | 1,200 | 369.00 | XLON | xeaNPLyfWeV |
| 30/10/2024 | 16:14:30 | GBp | 1,068 | 369.00 | XLON | xeaNPLyfXe7 |
| 30/10/2024 | 16:14:30 | GBp | 28 | 369.00 | CHIX | xeaNPLyfXe9 |
| 30/10/2024 | 16:14:30 | GBp | 281 | 369.00 | XLON | xeaNPLyfXeB |
| 30/10/2024 | 16:14:30 | GBp | 206 | 369.00 | CHIX | xeaNPLyfXeD |
| 30/10/2024 | 16:14:30 | GBp | 649 | 369.00 | BATE | xeaNPLyfXeF |
| 30/10/2024 | 16:14:05 | GBp | 358 | 369.00 | BATE | xeaNPLyfX@z |
| 30/10/2024 | 16:14:05 | GBp | 134 | 369.00 | XLON | xeaNPLyfXvj |
| 30/10/2024 | 16:14:05 | GBp | 171 | 369.00 | XLON | xeaNPLyfXvl |
| 30/10/2024 | 16:14:05 | GBp | 116 | 369.00 | XLON | xeaNPLyfXvn |
| 30/10/2024 | 16:14:05 | GBp | 896 | 369.00 | XLON | xeaNPLyfXvP |
| 30/10/2024 | 16:14:05 | GBp | 308 | 369.00 | CHIX | xeaNPLyfXvR |
| 30/10/2024 | 16:14:05 | GBp | 414 | 369.00 | BATE | xeaNPLyfXvT |
| 30/10/2024 | 16:10:39 | GBp | 399 | 369.00 | BATE | xeaNPLyfl7l |
| 30/10/2024 | 16:10:39 | GBp | 317 | 369.00 | XLON | xeaNPLyfl7n |
| 30/10/2024 | 16:10:34 | GBp | 631 | 369.20 | BATE | xeaNPLyfl3N |
| 30/10/2024 | 16:10:34 | GBp | 21 | 369.20 | BATE | xeaNPLyfl3P |
| 30/10/2024 | 16:10:34 | GBp | 450 | 369.20 | XLON | xeaNPLyfl3R |
| 30/10/2024 | 16:10:22 | GBp | 234 | 369.40 | BATE | xeaNPLyflL8 |
| 30/10/2024 | 16:10:22 | GBp | 188 | 369.40 | CHIX | xeaNPLyflLA |
| 30/10/2024 | 16:09:42 | GBp | 326 | 369.40 | XLON | xeaNPLyfif2 |
| 30/10/2024 | 16:09:15 | GBp | 355 | 369.40 | XLON | xeaNPLyfiw8 |
| 30/10/2024 | 16:09:15 | GBp | 576 | 369.40 | XLON | xeaNPLyfiwF |
| 30/10/2024 | 16:09:15 | GBp | 577 | 369.40 | BATE | xeaNPLyfiwH |
| 30/10/2024 | 16:09:15 | GBp | 228 | 369.40 | CHIX | xeaNPLyfiwJ |
| 30/10/2024 | 16:08:43 | GBp | 920 | 369.60 | XLON | xeaNPLyfiGg |
| 30/10/2024 | 16:08:43 | GBp | 136 | 369.80 | BATE | xeaNPLyfiGB |
| 30/10/2024 | 16:08:43 | GBp | 300 | 369.80 | BATE | xeaNPLyfiGD |
| 30/10/2024 | 16:08:43 | GBp | 19 | 369.80 | BATE | xeaNPLyfiGF |
| 30/10/2024 | 16:08:43 | GBp | 66 | 369.60 | XLON | xeaNPLyfiGI |
| 30/10/2024 | 16:08:43 | GBp | 438 | 369.60 | BATE | xeaNPLyfiGK |
| 30/10/2024 | 16:08:43 | GBp | 167 | 369.60 | XLON | xeaNPLyfiGM |
| 30/10/2024 | 16:08:43 | GBp | 97 | 370.00 | XLON | xeaNPLyfiJp |
| 30/10/2024 | 16:08:43 | GBp | 245 | 370.00 | XLON | xeaNPLyfiJl |
| 30/10/2024 | 16:08:43 | GBp | 322 | 370.00 | XLON | xeaNPLyfiJn |
| 30/10/2024 | 16:08:43 | GBp | 118 | 370.00 | XLON | xeaNPLyfiJr |
| 30/10/2024 | 16:08:43 | GBp | 34 | 370.00 | XLON | xeaNPLyfiJt |
| 30/10/2024 | 16:08:43 | GBp | 77 | 370.00 | XLON | xeaNPLyfiJ1 |
| 30/10/2024 | 16:08:43 | GBp | 335 | 370.00 | XLON | xeaNPLyfiJ3 |
| 30/10/2024 | 16:08:43 | GBp | 387 | 369.80 | XLON | xeaNPLyfiJ6 |
| 30/10/2024 | 16:08:43 | GBp | 452 | 369.80 | BATE | xeaNPLyfiJ8 |
| 30/10/2024 | 16:08:37 | GBp | 234 | 370.00 | XLON | xeaNPLyfiSN |
| 30/10/2024 | 16:08:09 | GBp | 882 | 370.00 | XLON | xeaNPLyfjjK |
| 30/10/2024 | 16:07:39 | GBp | 100 | 370.00 | XLON | xeaNPLyfjx8 |
| 30/10/2024 | 16:07:39 | GBp | 415 | 370.00 | CHIX | xeaNPLyfjxD |
| 30/10/2024 | 16:05:06 | GBp | 821 | 369.60 | XLON | xeaNPLyfhZ5 |
| 30/10/2024 | 16:03:52 | GBp | 224 | 369.60 | CHIX | xeaNPLyfhSS |
| 30/10/2024 | 16:02:06 | GBp | 952 | 369.00 | XLON | xeaNPLyfeQx |
| 30/10/2024 | 16:02:06 | GBp | 168 | 369.00 | XLON | xeaNPLyfeQz |
| 30/10/2024 | 16:02:06 | GBp | 103 | 369.20 | XLON | xeaNPLyfeQE |
| 30/10/2024 | 16:02:06 | GBp | 113 | 369.20 | XLON | xeaNPLyfeQG |
| 30/10/2024 | 16:02:06 | GBp | 5 | 369.20 | XLON | xeaNPLyfeQC |
| 30/10/2024 | 16:02:06 | GBp | 475 | 369.00 | XLON | xeaNPLyfeQM |
| 30/10/2024 | 16:02:06 | GBp | 323 | 369.00 | XLON | xeaNPLyfeQO |
| 30/10/2024 | 16:02:06 | GBp | 294 | 369.00 | CHIX | xeaNPLyfeQQ |
| 30/10/2024 | 16:02:06 | GBp | 43 | 369.00 | BATE | xeaNPLyfeQS |
| 30/10/2024 | 16:02:06 | GBp | 300 | 369.00 | BATE | xeaNPLyfeQU |
| 30/10/2024 | 16:01:35 | GBp | 116 | 369.20 | XLON | xeaNPLyffoa |
| 30/10/2024 | 16:01:35 | GBp | 59 | 369.20 | XLON | xeaNPLyffoY |
| 30/10/2024 | 16:01:09 | GBp | 143 | 369.20 | XLON | xeaNPLyffDn |
| 30/10/2024 | 16:01:09 | GBp | 104 | 369.20 | XLON | xeaNPLyffDp |
| 30/10/2024 | 16:00:33 | GBp | 69 | 369.20 | XLON | xeaNPLyfMZ9 |
| 30/10/2024 | 16:00:33 | GBp | 116 | 369.20 | XLON | xeaNPLyfMZB |
| 30/10/2024 | 16:00:33 | GBp | 202 | 369.20 | BATE | xeaNPLyfMZE |
| 30/10/2024 | 16:00:33 | GBp | 234 | 369.20 | BATE | xeaNPLyfMZU |
| 30/10/2024 | 16:00:33 | GBp | 234 | 369.20 | XLON | xeaNPLyfMYa |
| 30/10/2024 | 15:59:41 | GBp | 921 | 369.40 | XLON | xeaNPLyfMMl |
| 30/10/2024 | 15:59:41 | GBp | 115 | 369.40 | XLON | xeaNPLyfMMn |
| 30/10/2024 | 15:59:41 | GBp | 28 | 369.40 | XLON | xeaNPLyfMMp |
| 30/10/2024 | 15:59:41 | GBp | 111 | 369.40 | XLON | xeaNPLyfMMr |
| 30/10/2024 | 15:59:41 | GBp | 92 | 369.40 | XLON | xeaNPLyfMMv |
| 30/10/2024 | 15:59:41 | GBp | 98 | 369.40 | XLON | xeaNPLyfMMx |
| 30/10/2024 | 15:59:41 | GBp | 94 | 369.40 | XLON | xeaNPLyfMMz |
| 30/10/2024 | 15:59:41 | GBp | 221 | 369.20 | XLON | xeaNPLyfMMD |
| 30/10/2024 | 15:59:41 | GBp | 177 | 369.20 | BATE | xeaNPLyfMMF |
| 30/10/2024 | 15:59:41 | GBp | 60 | 369.20 | BATE | xeaNPLyfMMH |
| 30/10/2024 | 15:59:26 | GBp | 367 | 369.40 | XLON | xeaNPLyfNaC |
| 30/10/2024 | 15:59:26 | GBp | 461 | 369.40 | BATE | xeaNPLyfNaE |
| 30/10/2024 | 15:59:25 | GBp | 838 | 369.60 | XLON | xeaNPLyfNaQ |
| 30/10/2024 | 15:59:23 | GBp | 206 | 369.60 | XLON | xeaNPLyfNc@ |
| 30/10/2024 | 15:59:23 | GBp | 103 | 369.60 | XLON | xeaNPLyfNc2 |
| 30/10/2024 | 15:59:23 | GBp | 7 | 369.60 | XLON | xeaNPLyfNcw |
| 30/10/2024 | 15:59:23 | GBp | 100 | 369.60 | XLON | xeaNPLyfNcy |
| 30/10/2024 | 15:59:23 | GBp | 96 | 369.60 | XLON | xeaNPLyfNXr |
| 30/10/2024 | 15:59:22 | GBp | 214 | 369.60 | XLON | xeaNPLyfNWp |
| 30/10/2024 | 15:59:22 | GBp | 228 | 369.60 | XLON | xeaNPLyfNWr |
| 30/10/2024 | 15:59:22 | GBp | 1,040 | 369.60 | XLON | xeaNPLyfNW$ |
| 30/10/2024 | 15:59:01 | GBp | 300 | 369.60 | BATE | xeaNPLyfNot |
| 30/10/2024 | 15:59:01 | GBp | 300 | 369.60 | BATE | xeaNPLyfNov |
| 30/10/2024 | 15:58:49 | GBp | 204 | 369.60 | XLON | xeaNPLyfNwd |
| 30/10/2024 | 15:58:40 | GBp | 26 | 369.40 | XLON | xeaNPLyfN6B |
| 30/10/2024 | 15:58:40 | GBp | 184 | 369.40 | XLON | xeaNPLyfN6N |
| 30/10/2024 | 15:58:40 | GBp | 120 | 369.40 | CHIX | xeaNPLyfN6T |
| 30/10/2024 | 15:58:40 | GBp | 5 | 369.40 | CHIX | xeaNPLyfN6V |
| 30/10/2024 | 15:58:40 | GBp | 245 | 369.40 | CHIX | xeaNPLyfN1b |
| 30/10/2024 | 15:58:40 | GBp | 899 | 369.40 | XLON | xeaNPLyfN1X |
| 30/10/2024 | 15:58:40 | GBp | 18 | 369.40 | CHIX | xeaNPLyfN1Z |
| 30/10/2024 | 15:58:02 | GBp | 294 | 369.40 | XLON | xeaNPLyfKb$ |
| 30/10/2024 | 15:55:17 | GBp | 183 | 368.60 | BATE | xeaNPLyfLCS |
| 30/10/2024 | 15:55:17 | GBp | 706 | 368.60 | XLON | xeaNPLyfLFZ |
| 30/10/2024 | 15:55:17 | GBp | 265 | 368.60 | BATE | xeaNPLyfLFb |
| 30/10/2024 | 15:55:16 | GBp | 81 | 368.80 | CHIX | xeaNPLyfLF2 |
| 30/10/2024 | 15:55:16 | GBp | 201 | 368.80 | CHIX | xeaNPLyfLF4 |
| 30/10/2024 | 15:55:16 | GBp | 382 | 368.80 | BATE | xeaNPLyfLF6 |
| 30/10/2024 | 15:55:16 | GBp | 300 | 368.80 | XLON | xeaNPLyfLF@ |
| 30/10/2024 | 15:55:16 | GBp | 782 | 368.80 | XLON | xeaNPLyfLF0 |
| 30/10/2024 | 15:55:16 | GBp | 292 | 368.80 | XLON | xeaNPLyfLFy |
| 30/10/2024 | 15:54:42 | GBp | 497 | 368.80 | XLON | xeaNPLyfIjv |
| 30/10/2024 | 15:54:40 | GBp | 335 | 369.00 | XLON | xeaNPLyfIjO |
| 30/10/2024 | 15:54:40 | GBp | 300 | 369.00 | XLON | xeaNPLyfIjQ |
| 30/10/2024 | 15:54:39 | GBp | 175 | 369.00 | XLON | xeaNPLyfIi8 |
| 30/10/2024 | 15:54:38 | GBp | 341 | 369.00 | XLON | xeaNPLyfIlD |
| 30/10/2024 | 15:54:37 | GBp | 106 | 369.00 | XLON | xeaNPLyfIkq |
| 30/10/2024 | 15:54:36 | GBp | 109 | 369.00 | XLON | xeaNPLyfIf3 |
| 30/10/2024 | 15:54:36 | GBp | 106 | 369.00 | XLON | xeaNPLyfIf$ |
| 30/10/2024 | 15:54:36 | GBp | 117 | 369.00 | XLON | xeaNPLyfIf1 |
| 30/10/2024 | 15:52:54 | GBp | 51 | 368.80 | XLON | xeaNPLyfJ7P |
| 30/10/2024 | 15:52:53 | GBp | 116 | 369.00 | BATE | xeaNPLyfJ6I |
| 30/10/2024 | 15:52:51 | GBp | 277 | 369.20 | XLON | xeaNPLyfJ0C |
| 30/10/2024 | 15:52:51 | GBp | 441 | 369.00 | XLON | xeaNPLyfJ0O |
| 30/10/2024 | 15:52:51 | GBp | 1,072 | 369.20 | XLON | xeaNPLyfJ0Q |
| 30/10/2024 | 15:52:51 | GBp | 327 | 369.20 | BATE | xeaNPLyfJ0S |
| 30/10/2024 | 15:52:51 | GBp | 799 | 369.20 | BATE | xeaNPLyfJ0U |
| 30/10/2024 | 15:52:44 | GBp | 603 | 369.40 | XLON | xeaNPLyfJEF |
| 30/10/2024 | 15:52:44 | GBp | 57 | 369.40 | XLON | xeaNPLyfJEH |
| 30/10/2024 | 15:52:44 | GBp | 61 | 369.40 | XLON | xeaNPLyfJEN |
| 30/10/2024 | 15:52:44 | GBp | 101 | 369.40 | XLON | xeaNPLyfJEP |
| 30/10/2024 | 15:52:44 | GBp | 104 | 369.40 | XLON | xeaNPLyfJER |
| 30/10/2024 | 15:52:44 | GBp | 452 | 369.60 | BATE | xeaNPLyfJ9Y |
| 30/10/2024 | 15:52:44 | GBp | 387 | 369.60 | BATE | xeaNPLyfJ9e |
| 30/10/2024 | 15:52:44 | GBp | 362 | 369.60 | BATE | xeaNPLyfJ9o |
| 30/10/2024 | 15:52:44 | GBp | 907 | 369.60 | BATE | xeaNPLyfJ93 |
| 30/10/2024 | 15:52:44 | GBp | 117 | 369.20 | XLON | xeaNPLyfJ9Q |
| 30/10/2024 | 15:52:44 | GBp | 1,310 | 369.40 | XLON | xeaNPLyfJ9H |
| 30/10/2024 | 15:52:44 | GBp | 210 | 369.40 | XLON | xeaNPLyfJ9I |
| 30/10/2024 | 15:52:44 | GBp | 112 | 369.40 | XLON | xeaNPLyfJ9K |
| 30/10/2024 | 15:52:44 | GBp | 100 | 369.40 | XLON | xeaNPLyfJ9M |
| 30/10/2024 | 15:52:44 | GBp | 328 | 369.00 | XLON | xeaNPLyfJ8h |
| 30/10/2024 | 15:52:44 | GBp | 443 | 369.20 | XLON | xeaNPLyfJ8l |
| 30/10/2024 | 15:52:44 | GBp | 178 | 369.20 | CHIX | xeaNPLyfJ8n |
| 30/10/2024 | 15:52:44 | GBp | 288 | 369.20 | BATE | xeaNPLyfJ8p |
| 30/10/2024 | 15:52:44 | GBp | 971 | 369.40 | XLON | xeaNPLyfJ8r |
| 30/10/2024 | 15:52:44 | GBp | 207 | 369.40 | BATE | xeaNPLyfJ8t |
| 30/10/2024 | 15:52:44 | GBp | 207 | 369.40 | BATE | xeaNPLyfJ8v |
| 30/10/2024 | 15:52:44 | GBp | 141 | 369.40 | CHIX | xeaNPLyfJ8w |
| 30/10/2024 | 15:52:44 | GBp | 116 | 369.40 | CHIX | xeaNPLyfJ8@ |
| 30/10/2024 | 15:48:12 | GBp | 236 | 369.60 | BATE | xeaNPLyfVWa |
| 30/10/2024 | 15:48:12 | GBp | 372 | 369.60 | CHIX | xeaNPLyfVWW |
| 30/10/2024 | 15:48:12 | GBp | 178 | 369.60 | BATE | xeaNPLyfVWY |
| 30/10/2024 | 15:48:12 | GBp | 658 | 369.60 | XLON | xeaNPLyfVXS |
| 30/10/2024 | 15:48:12 | GBp | 274 | 369.60 | XLON | xeaNPLyfVXU |
| 30/10/2024 | 15:45:27 | GBp | 178 | 369.60 | BATE | xeaNPLyfTc1 |
| 30/10/2024 | 15:45:27 | GBp | 177 | 369.40 | XLON | xeaNPLyfTc4 |
| 30/10/2024 | 15:45:27 | GBp | 774 | 369.40 | XLON | xeaNPLyfTc6 |
| 30/10/2024 | 15:45:27 | GBp | 21 | 369.60 | XLON | xeaNPLyfTXf |
| 30/10/2024 | 15:45:27 | GBp | 21 | 369.60 | XLON | xeaNPLyfTXh |
| 30/10/2024 | 15:45:27 | GBp | 277 | 369.60 | BATE | xeaNPLyfTXl |
| 30/10/2024 | 15:45:27 | GBp | 137 | 369.60 | BATE | xeaNPLyfTXn |
| 30/10/2024 | 15:45:27 | GBp | 855 | 369.60 | XLON | xeaNPLyfTXj |
| 30/10/2024 | 15:43:37 | GBp | 695 | 369.60 | XLON | xeaNPLyfQxq |
| 30/10/2024 | 15:43:37 | GBp | 900 | 369.60 | XLON | xeaNPLyfQxs |
| 30/10/2024 | 15:43:37 | GBp | 101 | 369.60 | XLON | xeaNPLyfQxu |
| 30/10/2024 | 15:43:37 | GBp | 117 | 369.60 | XLON | xeaNPLyfQxw |
| 30/10/2024 | 15:43:37 | GBp | 66 | 369.40 | BATE | xeaNPLyfQx5 |
| 30/10/2024 | 15:43:37 | GBp | 393 | 369.40 | XLON | xeaNPLyfQx1 |
| 30/10/2024 | 15:43:37 | GBp | 66 | 369.40 | BATE | xeaNPLyfQx3 |
| 30/10/2024 | 15:43:37 | GBp | 307 | 369.40 | BATE | xeaNPLyfQx7 |
| 30/10/2024 | 15:43:37 | GBp | 965 | 369.60 | XLON | xeaNPLyfQxD |
| 30/10/2024 | 15:43:37 | GBp | 276 | 369.60 | CHIX | xeaNPLyfQwp |
| 30/10/2024 | 15:43:37 | GBp | 13 | 369.60 | CHIX | xeaNPLyfQwv |
| 30/10/2024 | 15:43:36 | GBp | 913 | 369.60 | XLON | xeaNPLyfQwy |
| 30/10/2024 | 15:43:36 | GBp | 399 | 369.60 | CHIX | xeaNPLyfQw@ |
| 30/10/2024 | 15:39:45 | GBp | 234 | 369.20 | BATE | xeaNPLyfP@M |
| 30/10/2024 | 15:39:45 | GBp | 234 | 369.20 | XLON | xeaNPLyfP@K |
| 30/10/2024 | 15:35:21 | GBp | 54 | 368.80 | BATE | xeaNPLyf4Fn |
| 30/10/2024 | 15:35:21 | GBp | 300 | 368.80 | BATE | xeaNPLyf4Fp |
| 30/10/2024 | 15:35:21 | GBp | 300 | 368.80 | BATE | xeaNPLyf4Fq |
| 30/10/2024 | 15:35:21 | GBp | 1,207 | 368.80 | XLON | xeaNPLyf4F0 |
| 30/10/2024 | 15:35:21 | GBp | 213 | 368.80 | CHIX | xeaNPLyf4F2 |
| 30/10/2024 | 15:35:21 | GBp | 414 | 368.80 | BATE | xeaNPLyf4F4 |
| 30/10/2024 | 15:33:59 | GBp | 581 | 368.80 | XLON | xeaNPLyf5Gx |
| 30/10/2024 | 15:33:48 | GBp | 76 | 369.00 | XLON | xeaNPLyf5Qb |
| 30/10/2024 | 15:33:48 | GBp | 107 | 369.00 | XLON | xeaNPLyf5Qd |
| 30/10/2024 | 15:33:48 | GBp | 10 | 369.00 | XLON | xeaNPLyf5QZ |
| 30/10/2024 | 15:33:48 | GBp | 288 | 368.80 | BATE | xeaNPLyf5Qg |
| 30/10/2024 | 15:33:48 | GBp | 414 | 369.00 | BATE | xeaNPLyf5Qx |
| 30/10/2024 | 15:33:48 | GBp | 439 | 369.00 | XLON | xeaNPLyf5Q@ |
| 30/10/2024 | 15:33:47 | GBp | 414 | 369.00 | BATE | xeaNPLyf2bs |
| 30/10/2024 | 15:33:47 | GBp | 844 | 369.00 | XLON | xeaNPLyf2b1 |
| 30/10/2024 | 15:33:47 | GBp | 363 | 369.00 | BATE | xeaNPLyf2b3 |
| 30/10/2024 | 15:33:47 | GBp | 430 | 369.00 | XLON | xeaNPLyf2b7 |
| 30/10/2024 | 15:33:47 | GBp | 295 | 369.00 | BATE | xeaNPLyf2b9 |
| 30/10/2024 | 15:32:26 | GBp | 91 | 369.00 | XLON | xeaNPLyf3cs |
| 30/10/2024 | 15:32:26 | GBp | 187 | 369.00 | XLON | xeaNPLyf3cu |
| 30/10/2024 | 15:32:26 | GBp | 108 | 369.00 | XLON | xeaNPLyf3cw |
| 30/10/2024 | 15:32:24 | GBp | 113 | 369.00 | XLON | xeaNPLyf3XZ |
| 30/10/2024 | 15:32:24 | GBp | 116 | 369.00 | XLON | xeaNPLyf3Xb |
| 30/10/2024 | 15:32:24 | GBp | 108 | 369.00 | XLON | xeaNPLyf3Xd |
| 30/10/2024 | 15:32:24 | GBp | 542 | 369.00 | BATE | xeaNPLyf3Xm |
| 30/10/2024 | 15:32:24 | GBp | 600 | 369.00 | BATE | xeaNPLyf3Xo |
| 30/10/2024 | 15:32:24 | GBp | 225 | 369.00 | BATE | xeaNPLyf3Xq |
| 30/10/2024 | 15:32:24 | GBp | 98 | 369.00 | BATE | xeaNPLyf3Xu |
| 30/10/2024 | 15:32:24 | GBp | 100 | 369.00 | BATE | xeaNPLyf3Xw |
| 30/10/2024 | 15:32:24 | GBp | 7 | 369.00 | BATE | xeaNPLyf3Xy |
| 30/10/2024 | 15:32:24 | GBp | 110 | 369.00 | XLON | xeaNPLyf3XE |
| 30/10/2024 | 15:32:24 | GBp | 97 | 369.00 | XLON | xeaNPLyf3XG |
| 30/10/2024 | 15:32:24 | GBp | 194 | 369.00 | XLON | xeaNPLyf3XC |
| 30/10/2024 | 15:32:24 | GBp | 38 | 369.00 | XLON | xeaNPLyf3X4 |
| 30/10/2024 | 15:32:24 | GBp | 301 | 369.00 | XLON | xeaNPLyf3X6 |
| 30/10/2024 | 15:32:24 | GBp | 108 | 369.00 | XLON | xeaNPLyf3X8 |
| 30/10/2024 | 15:32:24 | GBp | 29 | 369.00 | XLON | xeaNPLyf3XA |
| 30/10/2024 | 15:32:24 | GBp | 377 | 368.80 | XLON | xeaNPLyf3XN |
| 30/10/2024 | 15:32:24 | GBp | 175 | 368.80 | CHIX | xeaNPLyf3XP |
| 30/10/2024 | 15:32:24 | GBp | 288 | 368.80 | BATE | xeaNPLyf3XR |
| 30/10/2024 | 15:32:19 | GBp | 116 | 369.00 | XLON | xeaNPLyf3j9 |
| 30/10/2024 | 15:32:19 | GBp | 234 | 369.00 | CHIX | xeaNPLyf3il |
| 30/10/2024 | 15:32:19 | GBp | 414 | 369.00 | BATE | xeaNPLyf3ij |
| 30/10/2024 | 15:32:19 | GBp | 862 | 369.00 | XLON | xeaNPLyf3ih |
| 30/10/2024 | 15:31:23 | GBp | 185 | 369.00 | XLON | xeaNPLyf3G8 |
| 30/10/2024 | 15:31:23 | GBp | 288 | 369.00 | XLON | xeaNPLyf3GO |
| 30/10/2024 | 15:31:23 | GBp | 53 | 368.80 | BATE | xeaNPLyf3GV |
| 30/10/2024 | 15:28:43 | GBp | 401 | 368.80 | XLON | xeaNPLyf1A6 |
| 30/10/2024 | 15:28:43 | GBp | 300 | 368.80 | XLON | xeaNPLyf1A8 |
| 30/10/2024 | 15:28:43 | GBp | 98 | 368.80 | XLON | xeaNPLyf1AE |
| 30/10/2024 | 15:28:43 | GBp | 300 | 368.80 | XLON | xeaNPLyf1AG |
| 30/10/2024 | 15:28:43 | GBp | 300 | 368.80 | XLON | xeaNPLyf1AI |
| 30/10/2024 | 15:28:42 | GBp | 893 | 368.60 | XLON | xeaNPLyf1Ln |
| 30/10/2024 | 15:28:41 | GBp | 898 | 368.60 | XLON | xeaNPLyf1L$ |
| 30/10/2024 | 15:27:51 | GBp | 702 | 368.20 | BATE | xeaNPLyfEq8 |
| 30/10/2024 | 15:27:51 | GBp | 257 | 368.40 | BATE | xeaNPLyfEqC |
| 30/10/2024 | 15:27:51 | GBp | 252 | 368.40 | XLON | xeaNPLyfEqE |
| 30/10/2024 | 15:27:43 | GBp | 246 | 368.40 | XLON | xeaNPLyfEo8 |
| 30/10/2024 | 15:27:43 | GBp | 248 | 368.40 | BATE | xeaNPLyfEoD |
| 30/10/2024 | 15:27:35 | GBp | 180 | 368.40 | BATE | xeaNPLyfEvT |
| 30/10/2024 | 15:27:35 | GBp | 66 | 368.40 | XLON | xeaNPLyfEvU |
| 30/10/2024 | 15:27:35 | GBp | 114 | 368.40 | XLON | xeaNPLyfEuW |
| 30/10/2024 | 15:26:52 | GBp | 79 | 368.40 | XLON | xeaNPLyfEGT |
| 30/10/2024 | 15:26:52 | GBp | 131 | 368.40 | XLON | xeaNPLyfEJn |
| 30/10/2024 | 15:26:52 | GBp | 113 | 368.40 | XLON | xeaNPLyfEJp |
| 30/10/2024 | 15:26:52 | GBp | 105 | 368.40 | XLON | xeaNPLyfEJr |
| 30/10/2024 | 15:26:52 | GBp | 336 | 368.40 | BATE | xeaNPLyfEJs |
| 30/10/2024 | 15:26:52 | GBp | 7 | 368.40 | BATE | xeaNPLyfEJu |
| 30/10/2024 | 15:26:52 | GBp | 288 | 368.20 | BATE | xeaNPLyfEJ$ |
| 30/10/2024 | 15:26:51 | GBp | 641 | 368.40 | XLON | xeaNPLyfEIz |
| 30/10/2024 | 15:26:51 | GBp | 226 | 368.40 | XLON | xeaNPLyfEI$ |
| 30/10/2024 | 15:26:51 | GBp | 396 | 368.40 | BATE | xeaNPLyfEI4 |
| 30/10/2024 | 15:26:51 | GBp | 362 | 368.20 | XLON | xeaNPLyfEIG |
| 30/10/2024 | 15:26:51 | GBp | 836 | 368.40 | XLON | xeaNPLyfEII |
| 30/10/2024 | 15:26:51 | GBp | 414 | 368.40 | BATE | xeaNPLyfEIK |
| 30/10/2024 | 15:26:51 | GBp | 353 | 368.40 | CHIX | xeaNPLyfEIM |
| 30/10/2024 | 15:22:22 | GBp | 316 | 368.40 | BATE | xeaNPLyfDKE |
| 30/10/2024 | 15:22:22 | GBp | 183 | 368.40 | CHIX | xeaNPLyfDKG |
| 30/10/2024 | 15:22:22 | GBp | 98 | 368.40 | BATE | xeaNPLyfDKC |
| 30/10/2024 | 15:20:59 | GBp | 512 | 368.40 | XLON | xeaNPLyfACb |
| 30/10/2024 | 15:20:51 | GBp | 328 | 368.40 | XLON | xeaNPLyfA8Y |
| 30/10/2024 | 15:20:32 | GBp | 181 | 368.40 | CHIX | xeaNPLyfASI |
| 30/10/2024 | 15:20:11 | GBp | 1,487 | 368.20 | XLON | xeaNPLyfBiU |
| 30/10/2024 | 15:20:11 | GBp | 328 | 368.20 | BATE | xeaNPLyfBlZ |
| 30/10/2024 | 15:18:18 | GBp | 212 | 368.20 | CHIX | xeaNPLyf8C8 |
| 30/10/2024 | 15:18:18 | GBp | 884 | 368.20 | XLON | xeaNPLyf8C4 |
| 30/10/2024 | 15:18:18 | GBp | 586 | 368.20 | BATE | xeaNPLyf8C6 |
| 30/10/2024 | 15:17:01 | GBp | 299 | 368.60 | XLON | xeaNPLyf9xd |
| 30/10/2024 | 15:17:01 | GBp | 99 | 368.60 | XLON | xeaNPLyf9xf |
| 30/10/2024 | 15:17:01 | GBp | 103 | 368.60 | XLON | xeaNPLyf9xh |
| 30/10/2024 | 15:17:01 | GBp | 815 | 368.40 | XLON | xeaNPLyf9xk |
| 30/10/2024 | 15:17:01 | GBp | 434 | 368.40 | BATE | xeaNPLyf9xm |
| 30/10/2024 | 15:16:52 | GBp | 146 | 368.80 | BATE | xeaNPLyf963 |
| 30/10/2024 | 15:16:52 | GBp | 396 | 368.80 | BATE | xeaNPLyf965 |
| 30/10/2024 | 15:16:52 | GBp | 269 | 368.80 | BATE | xeaNPLyf967 |
| 30/10/2024 | 15:16:52 | GBp | 164 | 368.60 | BATE | xeaNPLyf96F |
| 30/10/2024 | 15:16:52 | GBp | 250 | 368.60 | BATE | xeaNPLyf96H |
| 30/10/2024 | 15:16:52 | GBp | 818 | 368.60 | XLON | xeaNPLyf96D |
| 30/10/2024 | 15:15:47 | GBp | 414 | 368.80 | BATE | xeaNPLygsto |
| 30/10/2024 | 15:15:47 | GBp | 315 | 368.80 | XLON | xeaNPLygstq |
| 30/10/2024 | 15:15:27 | GBp | 276 | 368.80 | XLON | xeaNPLygs7M |
| 30/10/2024 | 15:15:27 | GBp | 276 | 368.80 | XLON | xeaNPLygs7O |
| 30/10/2024 | 15:15:27 | GBp | 315 | 368.80 | XLON | xeaNPLygs7Q |
| 30/10/2024 | 15:15:26 | GBp | 414 | 368.80 | BATE | xeaNPLygs6V |
| 30/10/2024 | 15:15:26 | GBp | 279 | 368.80 | CHIX | xeaNPLygs1a |
| 30/10/2024 | 15:15:26 | GBp | 414 | 368.80 | BATE | xeaNPLygs1c |
| 30/10/2024 | 15:15:26 | GBp | 762 | 368.80 | XLON | xeaNPLygs1Y |
| 30/10/2024 | 15:13:16 | GBp | 95 | 368.80 | XLON | xeaNPLygtPJ |
| 30/10/2024 | 15:12:37 | GBp | 486 | 368.80 | BATE | xeaNPLygquX |
| 30/10/2024 | 15:12:37 | GBp | 58 | 368.60 | XLON | xeaNPLygqur |
| 30/10/2024 | 15:12:37 | GBp | 273 | 368.60 | XLON | xeaNPLygqut |
| 30/10/2024 | 15:12:06 | GBp | 1,262 | 368.60 | XLON | xeaNPLygqV@ |
| 30/10/2024 | 15:12:06 | GBp | 105 | 368.60 | XLON | xeaNPLygqV0 |
| 30/10/2024 | 15:12:06 | GBp | 109 | 368.60 | XLON | xeaNPLygqV2 |
| 30/10/2024 | 15:12:06 | GBp | 11 | 368.60 | XLON | xeaNPLygqV4 |
| 30/10/2024 | 15:12:06 | GBp | 278 | 368.60 | XLON | xeaNPLygqV6 |
| 30/10/2024 | 15:12:06 | GBp | 173 | 368.60 | XLON | xeaNPLygqV8 |
| 30/10/2024 | 15:12:06 | GBp | 73 | 368.40 | CHIX | xeaNPLygqVK |
| 30/10/2024 | 15:12:06 | GBp | 414 | 368.40 | BATE | xeaNPLygqVM |
| 30/10/2024 | 15:12:06 | GBp | 249 | 368.40 | CHIX | xeaNPLygqVO |
| 30/10/2024 | 15:12:06 | GBp | 778 | 368.40 | XLON | xeaNPLygqVI |
| 30/10/2024 | 15:11:31 | GBp | 167 | 368.60 | XLON | xeaNPLygrtn |
| 30/10/2024 | 15:11:31 | GBp | 284 | 368.60 | XLON | xeaNPLygrtp |
| 30/10/2024 | 15:11:31 | GBp | 449 | 368.60 | BATE | xeaNPLygrtq |
| 30/10/2024 | 15:11:14 | GBp | 169 | 368.60 | XLON | xeaNPLygru5 |
| 30/10/2024 | 15:11:14 | GBp | 284 | 368.60 | XLON | xeaNPLygru7 |
| 30/10/2024 | 15:10:50 | GBp | 79 | 368.60 | BATE | xeaNPLygrNY |
| 30/10/2024 | 15:10:50 | GBp | 313 | 368.60 | BATE | xeaNPLygrNa |
| 30/10/2024 | 15:10:50 | GBp | 42 | 368.60 | BATE | xeaNPLygrNc |
| 30/10/2024 | 15:10:50 | GBp | 9 | 368.60 | BATE | xeaNPLygrNe |
| 30/10/2024 | 15:10:50 | GBp | 267 | 368.40 | CHIX | xeaNPLygrNs |
| 30/10/2024 | 15:10:50 | GBp | 274 | 368.40 | BATE | xeaNPLygrNu |
| 30/10/2024 | 15:10:50 | GBp | 140 | 368.40 | BATE | xeaNPLygrNw |
| 30/10/2024 | 15:10:50 | GBp | 773 | 368.40 | XLON | xeaNPLygrNq |
| 30/10/2024 | 15:07:06 | GBp | 180 | 368.60 | BATE | xeaNPLygmFk |
| 30/10/2024 | 15:07:06 | GBp | 385 | 368.60 | BATE | xeaNPLygmFz |
| 30/10/2024 | 15:06:51 | GBp | 630 | 368.20 | XLON | xeaNPLygmUf |
| 30/10/2024 | 15:04:42 | GBp | 222 | 367.60 | XLON | xeaNPLyg@u7 |
| 30/10/2024 | 15:04:37 | GBp | 370 | 367.80 | XLON | xeaNPLyg@7n |
| 30/10/2024 | 15:04:37 | GBp | 354 | 367.80 | BATE | xeaNPLyg@7p |
| 30/10/2024 | 15:04:36 | GBp | 736 | 368.00 | XLON | xeaNPLyg@6W |
| 30/10/2024 | 15:04:36 | GBp | 183 | 368.00 | CHIX | xeaNPLyg@6Y |
| 30/10/2024 | 15:03:29 | GBp | 424 | 367.80 | BATE | xeaNPLyg$mi |
| 30/10/2024 | 15:03:28 | GBp | 408 | 367.80 | XLON | xeaNPLyg$mQ |
| 30/10/2024 | 15:03:28 | GBp | 301 | 367.80 | XLON | xeaNPLyg$mS |
| 30/10/2024 | 15:03:28 | GBp | 510 | 367.80 | BATE | xeaNPLyg$mU |
| 30/10/2024 | 15:02:41 | GBp | 291 | 368.00 | XLON | xeaNPLyg$IC |
| 30/10/2024 | 15:02:41 | GBp | 183 | 368.00 | XLON | xeaNPLyg$IE |
| 30/10/2024 | 15:02:41 | GBp | 440 | 368.00 | BATE | xeaNPLyg$IG |
| 30/10/2024 | 15:02:40 | GBp | 81 | 368.20 | BATE | xeaNPLyg$IP |
| 30/10/2024 | 15:02:40 | GBp | 884 | 368.20 | XLON | xeaNPLyg$IN |
| 30/10/2024 | 15:02:40 | GBp | 548 | 368.20 | BATE | xeaNPLyg$IR |
| 30/10/2024 | 15:02:39 | GBp | 142 | 368.40 | BATE | xeaNPLyg$Tq |
| 30/10/2024 | 15:02:39 | GBp | 71 | 368.40 | XLON | xeaNPLyg$Tk |
| 30/10/2024 | 15:02:39 | GBp | 389 | 368.40 | XLON | xeaNPLyg$Tm |
| 30/10/2024 | 15:02:39 | GBp | 300 | 368.40 | XLON | xeaNPLyg$To |
| 30/10/2024 | 15:02:39 | GBp | 311 | 368.40 | CHIX | xeaNPLyg$Ts |
| 30/10/2024 | 15:02:39 | GBp | 142 | 368.40 | BATE | xeaNPLyg$Tu |
| 30/10/2024 | 15:02:39 | GBp | 130 | 368.40 | BATE | xeaNPLyg$Tw |
| 30/10/2024 | 15:00:59 | GBp | 152 | 368.40 | XLON | xeaNPLygzW5 |
| 30/10/2024 | 15:00:59 | GBp | 900 | 368.40 | XLON | xeaNPLygzW7 |
| 30/10/2024 | 15:00:59 | GBp | 499 | 368.40 | BATE | xeaNPLygzW9 |
| 30/10/2024 | 15:00:52 | GBp | 244 | 368.40 | XLON | xeaNPLygzgS |
| 30/10/2024 | 14:58:59 | GBp | 187 | 368.60 | CHIX | xeaNPLygwNS |
| 30/10/2024 | 14:58:59 | GBp | 594 | 368.60 | BATE | xeaNPLygwNU |
| 30/10/2024 | 14:58:59 | GBp | 572 | 368.60 | XLON | xeaNPLygwMW |
| 30/10/2024 | 14:58:52 | GBp | 784 | 369.00 | BATE | xeaNPLygwTF |
| 30/10/2024 | 14:58:50 | GBp | 1,279 | 368.60 | XLON | xeaNPLygwSQ |
| 30/10/2024 | 14:58:11 | GBp | 234 | 368.80 | CHIX | xeaNPLygxzG |
| 30/10/2024 | 14:58:11 | GBp | 1,383 | 369.00 | BATE | xeaNPLygxy1 |
| 30/10/2024 | 14:58:11 | GBp | 610 | 368.80 | XLON | xeaNPLygxy6 |
| 30/10/2024 | 14:58:11 | GBp | 666 | 368.80 | XLON | xeaNPLygxy8 |
| 30/10/2024 | 14:58:11 | GBp | 207 | 368.80 | BATE | xeaNPLygxyA |
| 30/10/2024 | 14:58:11 | GBp | 207 | 368.80 | BATE | xeaNPLygxyC |
| 30/10/2024 | 14:58:11 | GBp | 435 | 368.80 | CHIX | xeaNPLygxyE |
| 30/10/2024 | 14:57:22 | GBp | 197 | 369.00 | BATE | xeaNPLyguX@ |
| 30/10/2024 | 14:57:21 | GBp | 198 | 369.00 | BATE | xeaNPLyguZF |
| 30/10/2024 | 14:57:21 | GBp | 420 | 369.20 | BATE | xeaNPLyguZQ |
| 30/10/2024 | 14:57:21 | GBp | 849 | 369.00 | XLON | xeaNPLyguYX |
| 30/10/2024 | 14:57:06 | GBp | 238 | 369.00 | XLON | xeaNPLygumS |
| 30/10/2024 | 14:57:06 | GBp | 564 | 369.00 | XLON | xeaNPLygumU |
| 30/10/2024 | 14:57:06 | GBp | 536 | 369.00 | XLON | xeaNPLygupb |
| 30/10/2024 | 14:57:06 | GBp | 368 | 368.80 | XLON | xeaNPLyguph |
| 30/10/2024 | 14:57:06 | GBp | 16 | 368.80 | XLON | xeaNPLygupj |
| 30/10/2024 | 14:57:06 | GBp | 479 | 368.80 | BATE | xeaNPLygupn |
| 30/10/2024 | 14:57:06 | GBp | 409 | 368.80 | CHIX | xeaNPLygupp |
| 30/10/2024 | 14:57:06 | GBp | 837 | 369.00 | XLON | xeaNPLygupr |
| 30/10/2024 | 14:57:06 | GBp | 141 | 369.00 | CHIX | xeaNPLygupt |
| 30/10/2024 | 14:57:06 | GBp | 330 | 369.00 | CHIX | xeaNPLygupv |
| 30/10/2024 | 14:56:29 | GBp | 80 | 369.20 | XLON | xeaNPLyguTD |
| 30/10/2024 | 14:56:29 | GBp | 642 | 369.20 | XLON | xeaNPLyguTF |
| 30/10/2024 | 14:52:39 | GBp | 229 | 369.00 | CHIX | xeaNPLygdQi |
| 30/10/2024 | 14:52:39 | GBp | 39 | 369.00 | CHIX | xeaNPLygdQk |
| 30/10/2024 | 14:52:39 | GBp | 141 | 369.00 | XLON | xeaNPLygdQe |
| 30/10/2024 | 14:52:39 | GBp | 257 | 369.00 | XLON | xeaNPLygdQg |
| 30/10/2024 | 14:50:37 | GBp | 58 | 368.60 | BATE | xeaNPLygb4D |
| 30/10/2024 | 14:50:37 | GBp | 530 | 368.60 | BATE | xeaNPLygb4F |
| 30/10/2024 | 14:50:37 | GBp | 346 | 368.60 | CHIX | xeaNPLygb4H |
| 30/10/2024 | 14:50:37 | GBp | 466 | 368.60 | XLON | xeaNPLygb4P |
| 30/10/2024 | 14:50:37 | GBp | 500 | 368.60 | BATE | xeaNPLygb7a |
| 30/10/2024 | 14:50:37 | GBp | 442 | 368.60 | CHIX | xeaNPLygb7c |
| 30/10/2024 | 14:50:37 | GBp | 1,068 | 368.60 | XLON | xeaNPLygb7Y |
| 30/10/2024 | 14:49:09 | GBp | 985 | 368.80 | XLON | xeaNPLygYUP |
| 30/10/2024 | 14:49:09 | GBp | 550 | 368.80 | BATE | xeaNPLygYUR |
| 30/10/2024 | 14:48:03 | GBp | 558 | 368.80 | XLON | xeaNPLygZOK |
| 30/10/2024 | 14:48:03 | GBp | 175 | 368.80 | XLON | xeaNPLygZOM |
| 30/10/2024 | 14:48:03 | GBp | 340 | 368.80 | CHIX | xeaNPLygZOO |
| 30/10/2024 | 14:46:38 | GBp | 187 | 368.40 | BATE | xeaNPLygXka |
| 30/10/2024 | 14:46:38 | GBp | 333 | 368.40 | CHIX | xeaNPLygXkc |
| 30/10/2024 | 14:45:38 | GBp | 299 | 368.80 | XLON | xeaNPLygken |
| 30/10/2024 | 14:45:38 | GBp | 213 | 368.80 | XLON | xeaNPLygkeq |
| 30/10/2024 | 14:45:29 | GBp | 27 | 369.00 | CHIX | xeaNPLygkoX |
| 30/10/2024 | 14:45:29 | GBp | 272 | 369.00 | BATE | xeaNPLygkoZ |
| 30/10/2024 | 14:45:29 | GBp | 306 | 369.00 | XLON | xeaNPLygkob |
| 30/10/2024 | 14:45:29 | GBp | 362 | 369.00 | CHIX | xeaNPLygkod |
| 30/10/2024 | 14:45:05 | GBp | 285 | 369.20 | CHIX | xeaNPLygkAb |
| 30/10/2024 | 14:45:05 | GBp | 166 | 369.20 | XLON | xeaNPLygkAX |
| 30/10/2024 | 14:45:05 | GBp | 387 | 369.20 | BATE | xeaNPLygkAZ |
| 30/10/2024 | 14:45:05 | GBp | 166 | 369.20 | XLON | xeaNPLygkBV |
| 30/10/2024 | 14:45:03 | GBp | 300 | 369.40 | XLON | xeaNPLygkL@ |
| 30/10/2024 | 14:45:03 | GBp | 582 | 369.40 | CHIX | xeaNPLygkL0 |
| 30/10/2024 | 14:45:03 | GBp | 554 | 369.40 | BATE | xeaNPLygkL2 |
| 30/10/2024 | 14:45:03 | GBp | 176 | 369.40 | XLON | xeaNPLygkLy |
| 30/10/2024 | 14:45:00 | GBp | 414 | 369.80 | BATE | xeaNPLygkHA |
| 30/10/2024 | 14:44:03 | GBp | 416 | 369.60 | XLON | xeaNPLyglTj |
| 30/10/2024 | 14:44:00 | GBp | 292 | 369.60 | XLON | xeaNPLyglP$ |
| 30/10/2024 | 14:44:00 | GBp | 421 | 369.80 | XLON | xeaNPLyglOn |
| 30/10/2024 | 14:43:39 | GBp | 212 | 369.80 | XLON | xeaNPLygiqb |
| 30/10/2024 | 14:43:39 | GBp | 303 | 369.80 | BATE | xeaNPLygiqd |
| 30/10/2024 | 14:43:39 | GBp | 877 | 370.00 | XLON | xeaNPLygiqf |
| 30/10/2024 | 14:43:39 | GBp | 232 | 370.00 | CHIX | xeaNPLygiqh |
| 30/10/2024 | 14:43:39 | GBp | 435 | 370.00 | BATE | xeaNPLygiqj |
| 30/10/2024 | 14:42:07 | GBp | 46 | 370.20 | XLON | xeaNPLygj3p |
| 30/10/2024 | 14:42:07 | GBp | 46 | 370.20 | XLON | xeaNPLygj3r |
| 30/10/2024 | 14:42:07 | GBp | 142 | 370.20 | XLON | xeaNPLygj3t |
| 30/10/2024 | 14:41:22 | GBp | 281 | 370.20 | BATE | xeaNPLyggZU |
| 30/10/2024 | 14:41:22 | GBp | 364 | 370.20 | CHIX | xeaNPLyggYW |
| 30/10/2024 | 14:41:22 | GBp | 345 | 370.20 | XLON | xeaNPLyggZS |
| 30/10/2024 | 14:40:35 | GBp | 331 | 370.40 | XLON | xeaNPLyggPv |
| 30/10/2024 | 14:40:34 | GBp | 330 | 370.60 | BATE | xeaNPLyggRz |
| 30/10/2024 | 14:40:34 | GBp | 474 | 370.60 | XLON | xeaNPLyggR0 |
| 30/10/2024 | 14:40:34 | GBp | 157 | 370.60 | BATE | xeaNPLyggR2 |
| 30/10/2024 | 14:40:34 | GBp | 157 | 370.60 | BATE | xeaNPLyggR4 |
| 30/10/2024 | 14:40:16 | GBp | 304 | 370.80 | XLON | xeaNPLygheT |
| 30/10/2024 | 14:40:16 | GBp | 234 | 370.80 | CHIX | xeaNPLyghhX |
| 30/10/2024 | 14:38:15 | GBp | 213 | 370.60 | XLON | xeaNPLygeNd |
| 30/10/2024 | 14:38:15 | GBp | 327 | 370.60 | BATE | xeaNPLygeNf |
| 30/10/2024 | 14:38:15 | GBp | 286 | 370.60 | CHIX | xeaNPLygeNh |
| 30/10/2024 | 14:38:15 | GBp | 310 | 370.80 | XLON | xeaNPLygeNu |
| 30/10/2024 | 14:38:15 | GBp | 391 | 370.80 | BATE | xeaNPLygeNw |
| 30/10/2024 | 14:38:15 | GBp | 80 | 370.80 | BATE | xeaNPLygeNy |
| 30/10/2024 | 14:38:15 | GBp | 411 | 370.80 | CHIX | xeaNPLygeN@ |
| 30/10/2024 | 14:38:04 | GBp | 891 | 371.00 | XLON | xeaNPLygeOm |
| 30/10/2024 | 14:38:04 | GBp | 650 | 371.00 | CHIX | xeaNPLygeOo |
| 30/10/2024 | 14:38:04 | GBp | 578 | 371.00 | BATE | xeaNPLygeOq |
| 30/10/2024 | 14:37:42 | GBp | 343 | 371.00 | XLON | xeaNPLygfyW |
| 30/10/2024 | 13:26:54 | GBp | 128 | 370.60 | BATE | xeaNPLyhUvR |
| 30/10/2024 | 13:26:54 | GBp | 111 | 370.60 | BATE | xeaNPLyhUvT |
| 30/10/2024 | 13:26:54 | GBp | 288 | 370.60 | XLON | xeaNPLyhUvV |
| 30/10/2024 | 13:26:53 | GBp | 304 | 370.80 | XLON | xeaNPLyhUuO |
| 30/10/2024 | 13:26:53 | GBp | 263 | 370.80 | BATE | xeaNPLyhUuQ |
| 30/10/2024 | 13:26:04 | GBp | 234 | 370.60 | BATE | xeaNPLyhVlI |
| 30/10/2024 | 13:26:04 | GBp | 57 | 370.60 | XLON | xeaNPLyhVkb |
| 30/10/2024 | 13:26:02 | GBp | 376 | 370.40 | CHIX | xeaNPLyhVem |
| 30/10/2024 | 13:20:09 | GBp | 183 | 368.60 | BATE | xeaNPLyhRRR |
| 30/10/2024 | 13:20:08 | GBp | 266 | 368.80 | BATE | xeaNPLyhRQL |
| 30/10/2024 | 13:20:08 | GBp | 280 | 368.80 | XLON | xeaNPLyhRQN |
| 30/10/2024 | 13:20:05 | GBp | 351 | 369.00 | XLON | xeaNPLyhOWe |
| 30/10/2024 | 13:18:32 | GBp | 234 | 369.20 | XLON | xeaNPLyhPfD |
| 30/10/2024 | 13:16:56 | GBp | 263 | 368.60 | XLON | xeaNPLyh6yZ |
| 30/10/2024 | 13:16:24 | GBp | 365 | 368.60 | XLON | xeaNPLyh6BV |
| 30/10/2024 | 13:16:21 | GBp | 650 | 368.80 | XLON | xeaNPLyh6A$ |
| 30/10/2024 | 13:16:21 | GBp | 104 | 368.80 | BATE | xeaNPLyh6A1 |
| 30/10/2024 | 13:16:21 | GBp | 104 | 368.80 | BATE | xeaNPLyh6A3 |
| 30/10/2024 | 13:16:21 | GBp | 217 | 368.80 | BATE | xeaNPLyh6A5 |
| 30/10/2024 | 13:16:21 | GBp | 224 | 368.80 | CHIX | xeaNPLyh6A7 |
| 30/10/2024 | 13:12:25 | GBp | 17 | 367.80 | BATE | xeaNPLyh554 |
| 30/10/2024 | 13:12:25 | GBp | 353 | 367.80 | BATE | xeaNPLyh556 |
| 30/10/2024 | 13:12:25 | GBp | 489 | 367.80 | XLON | xeaNPLyh558 |
| 30/10/2024 | 13:10:32 | GBp | 239 | 368.00 | CHIX | xeaNPLyh2RX |
| 30/10/2024 | 13:10:32 | GBp | 15 | 368.00 | BATE | xeaNPLyh2OT |
| 30/10/2024 | 13:10:32 | GBp | 300 | 368.00 | BATE | xeaNPLyh2OV |
| 30/10/2024 | 13:10:32 | GBp | 472 | 368.00 | XLON | xeaNPLyh2OR |
| 30/10/2024 | 13:08:36 | GBp | 234 | 368.00 | XLON | xeaNPLyh0lb |
| 30/10/2024 | 13:08:36 | GBp | 300 | 368.00 | BATE | xeaNPLyh0ld |
| 30/10/2024 | 13:08:28 | GBp | 931 | 368.60 | BATE | xeaNPLyh0gX |
| 30/10/2024 | 13:08:28 | GBp | 110 | 368.20 | XLON | xeaNPLyh0gc |
| 30/10/2024 | 13:08:28 | GBp | 170 | 368.20 | XLON | xeaNPLyh0ge |
| 30/10/2024 | 13:08:28 | GBp | 288 | 368.20 | BATE | xeaNPLyh0gg |
| 30/10/2024 | 13:08:28 | GBp | 663 | 368.40 | XLON | xeaNPLyh0gi |
| 30/10/2024 | 13:08:28 | GBp | 85 | 368.40 | BATE | xeaNPLyh0gk |
| 30/10/2024 | 13:08:28 | GBp | 329 | 368.40 | BATE | xeaNPLyh0gm |
| 30/10/2024 | 13:05:30 | GBp | 71 | 368.60 | BATE | xeaNPLyhEf7 |
| 30/10/2024 | 13:05:28 | GBp | 639 | 368.60 | BATE | xeaNPLyhErP |
| 30/10/2024 | 13:05:27 | GBp | 394 | 368.60 | BATE | xeaNPLyhEtb |
| 30/10/2024 | 13:05:27 | GBp | 414 | 368.60 | BATE | xeaNPLyhEtg |
| 30/10/2024 | 13:05:27 | GBp | 263 | 368.40 | BATE | xeaNPLyhEt0 |
| 30/10/2024 | 13:05:27 | GBp | 221 | 368.40 | XLON | xeaNPLyhEt5 |
| 30/10/2024 | 13:05:27 | GBp | 345 | 368.60 | XLON | xeaNPLyhEt7 |
| 30/10/2024 | 13:05:27 | GBp | 439 | 368.60 | BATE | xeaNPLyhEt9 |
| 30/10/2024 | 13:05:27 | GBp | 93 | 368.60 | CHIX | xeaNPLyhEtB |
| 30/10/2024 | 13:05:27 | GBp | 187 | 368.60 | CHIX | xeaNPLyhEtD |
| 30/10/2024 | 13:05:27 | GBp | 77 | 368.60 | CHIX | xeaNPLyhEsZ |
| 30/10/2024 | 13:05:27 | GBp | 496 | 368.80 | XLON | xeaNPLyhEsb |
| 30/10/2024 | 13:05:27 | GBp | 70 | 368.80 | CHIX | xeaNPLyhEsd |
| 30/10/2024 | 13:05:27 | GBp | 367 | 368.80 | CHIX | xeaNPLyhEsf |
| 30/10/2024 | 13:05:06 | GBp | 175 | 369.20 | XLON | xeaNPLyhE4H |
| 30/10/2024 | 13:05:06 | GBp | 3,551 | 369.20 | XLON | xeaNPLyhE4Q |
| 30/10/2024 | 13:04:12 | GBp | 115 | 369.20 | XLON | xeaNPLyhFkK |
| 30/10/2024 | 13:04:12 | GBp | 96 | 369.20 | XLON | xeaNPLyhFkM |
| 30/10/2024 | 13:04:12 | GBp | 97 | 369.20 | XLON | xeaNPLyhFkO |
| 30/10/2024 | 13:04:12 | GBp | 74 | 369.20 | XLON | xeaNPLyhFkU |
| 30/10/2024 | 13:04:12 | GBp | 102 | 369.20 | XLON | xeaNPLyhFfW |
| 30/10/2024 | 13:04:12 | GBp | 506 | 369.20 | XLON | xeaNPLyhFfn |
| 30/10/2024 | 13:01:01 | GBp | 140 | 368.00 | XLON | xeaNPLyhDsM |
| 30/10/2024 | 13:01:01 | GBp | 121 | 368.00 | XLON | xeaNPLyhDsO |
| 30/10/2024 | 13:00:59 | GBp | 60 | 367.40 | XLON | xeaNPLyhDpq |
| 30/10/2024 | 13:00:59 | GBp | 115 | 367.40 | XLON | xeaNPLyhDps |
| 30/10/2024 | 13:00:59 | GBp | 35 | 367.40 | XLON | xeaNPLyhDpu |
| 30/10/2024 | 13:00:59 | GBp | 117 | 367.40 | XLON | xeaNPLyhDpw |
| 30/10/2024 | 13:00:59 | GBp | 414 | 367.20 | XLON | xeaNPLyhDp8 |
| 30/10/2024 | 13:00:59 | GBp | 414 | 367.20 | BATE | xeaNPLyhDpA |
| 30/10/2024 | 13:00:59 | GBp | 365 | 367.20 | CHIX | xeaNPLyhDpC |
| 30/10/2024 | 13:00:59 | GBp | 262 | 367.20 | CHIX | xeaNPLyhDpE |
| 30/10/2024 | 12:57:18 | GBp | 414 | 367.20 | CHIX | xeaNPLyhBsb |
| 30/10/2024 | 12:50:22 | GBp | 414 | 366.00 | XLON | xeaNPLyatNB |
| 30/10/2024 | 12:50:21 | GBp | 414 | 366.00 | XLON | xeaNPLyatM4 |
| 30/10/2024 | 12:32:03 | GBp | 234 | 366.00 | BATE | xeaNPLyauwO |
| 30/10/2024 | 12:30:11 | GBp | 234 | 366.00 | CHIX | xeaNPLyacMo |
| 30/10/2024 | 12:29:19 | GBp | 125 | 365.40 | BATE | xeaNPLyadCa |
| 30/10/2024 | 12:27:06 | GBp | 414 | 365.40 | XLON | xeaNPLyaaMo |
| 30/10/2024 | 12:26:45 | GBp | 234 | 365.40 | BATE | xeaNPLyabiY |
| 30/10/2024 | 12:26:45 | GBp | 414 | 365.40 | XLON | xeaNPLyabil |
| 30/10/2024 | 12:26:45 | GBp | 414 | 365.40 | BATE | xeaNPLyabin |
| 30/10/2024 | 12:25:46 | GBp | 154 | 365.40 | BATE | xeaNPLyabK7 |
| 30/10/2024 | 12:25:46 | GBp | 260 | 365.40 | BATE | xeaNPLyabK9 |
| 30/10/2024 | 12:25:46 | GBp | 414 | 365.40 | XLON | xeaNPLyabKC |
| 30/10/2024 | 12:25:46 | GBp | 414 | 365.40 | BATE | xeaNPLyabKE |
| 30/10/2024 | 12:25:22 | GBp | 102 | 365.40 | BATE | xeaNPLyaYdj |
| 30/10/2024 | 12:22:11 | GBp | 269 | 365.40 | XLON | xeaNPLyaZQD |
| 30/10/2024 | 12:22:11 | GBp | 121 | 365.40 | XLON | xeaNPLyaZQF |
| 30/10/2024 | 12:22:11 | GBp | 686 | 365.40 | XLON | xeaNPLyaZQH |
| 30/10/2024 | 12:22:11 | GBp | 414 | 365.40 | XLON | xeaNPLyaZQO |
| 30/10/2024 | 12:22:11 | GBp | 62 | 365.40 | BATE | xeaNPLyaZQV |
| 30/10/2024 | 12:22:11 | GBp | 352 | 365.40 | BATE | xeaNPLyaWbX |
| 30/10/2024 | 12:22:11 | GBp | 288 | 365.40 | CHIX | xeaNPLyaWbb |
| 30/10/2024 | 12:22:11 | GBp | 288 | 365.40 | XLON | xeaNPLyaWbf |
| 30/10/2024 | 12:22:11 | GBp | 221 | 365.60 | CHIX | xeaNPLyaWbn |
| 30/10/2024 | 12:22:11 | GBp | 221 | 365.60 | CHIX | xeaNPLyaWbp |
| 30/10/2024 | 12:22:11 | GBp | 122 | 365.60 | XLON | xeaNPLyaWbh |
| 30/10/2024 | 12:22:11 | GBp | 190 | 365.60 | XLON | xeaNPLyaWbj |
| 30/10/2024 | 12:22:11 | GBp | 102 | 365.60 | XLON | xeaNPLyaWbl |
| 30/10/2024 | 12:08:05 | GBp | 99 | 365.20 | XLON | xeaNPLyaeua |
| 30/10/2024 | 12:08:05 | GBp | 96 | 365.20 | XLON | xeaNPLyaeuc |
| 30/10/2024 | 12:08:05 | GBp | 104 | 365.00 | XLON | xeaNPLyaeue |
| 30/10/2024 | 12:08:05 | GBp | 18 | 365.20 | XLON | xeaNPLyaeuY |
| 30/10/2024 | 12:03:52 | GBp | 264 | 364.40 | CHIX | xeaNPLyaNaB |
| 30/10/2024 | 12:03:52 | GBp | 461 | 364.40 | BATE | xeaNPLyaNa7 |
| 30/10/2024 | 12:03:52 | GBp | 591 | 364.40 | XLON | xeaNPLyaNa9 |
| 30/10/2024 | 12:03:52 | GBp | 24 | 364.40 | XLON | xeaNPLyaNa5 |
| 30/10/2024 | 12:02:54 | GBp | 308 | 364.60 | XLON | xeaNPLyaNxU |
| 30/10/2024 | 12:01:55 | GBp | 190 | 364.60 | XLON | xeaNPLyaKhk |
| 30/10/2024 | 11:55:34 | GBp | 250 | 364.60 | XLON | xeaNPLyaJHC |
| 30/10/2024 | 11:55:34 | GBp | 227 | 364.80 | XLON | xeaNPLyaJHE |
| 30/10/2024 | 11:55:34 | GBp | 600 | 364.80 | XLON | xeaNPLyaJHG |
| 30/10/2024 | 11:55:34 | GBp | 71 | 364.80 | CHIX | xeaNPLyaJHI |
| 30/10/2024 | 11:55:34 | GBp | 300 | 364.80 | CHIX | xeaNPLyaJHK |
| 30/10/2024 | 11:55:34 | GBp | 246 | 364.80 | BATE | xeaNPLyaJHM |
| 30/10/2024 | 11:55:28 | GBp | 68 | 365.00 | XLON | xeaNPLyaJIa |
| 30/10/2024 | 11:55:28 | GBp | 134 | 365.00 | XLON | xeaNPLyaJIY |
| 30/10/2024 | 11:55:25 | GBp | 355 | 365.00 | BATE | xeaNPLyaJT8 |
| 30/10/2024 | 11:55:25 | GBp | 175 | 365.00 | XLON | xeaNPLyaJTH |
| 30/10/2024 | 11:55:25 | GBp | 365 | 365.00 | XLON | xeaNPLyaJTS |
| 30/10/2024 | 11:55:25 | GBp | 68 | 365.00 | XLON | xeaNPLyaJTU |
| 30/10/2024 | 11:49:32 | GBp | 100 | 364.80 | XLON | xeaNPLyaUP@ |
| 30/10/2024 | 11:49:32 | GBp | 99 | 364.80 | XLON | xeaNPLyaUP0 |
| 30/10/2024 | 11:49:32 | GBp | 140 | 364.80 | XLON | xeaNPLyaUP2 |
| 30/10/2024 | 11:49:32 | GBp | 531 | 364.80 | XLON | xeaNPLyaUPw |
| 30/10/2024 | 11:49:32 | GBp | 115 | 364.80 | XLON | xeaNPLyaUPy |
| 30/10/2024 | 11:49:32 | GBp | 288 | 364.60 | XLON | xeaNPLyaUPC |
| 30/10/2024 | 11:49:32 | GBp | 414 | 364.80 | XLON | xeaNPLyaUPH |
| 30/10/2024 | 11:49:32 | GBp | 288 | 364.60 | XLON | xeaNPLyaUPM |
| 30/10/2024 | 11:49:32 | GBp | 383 | 364.80 | BATE | xeaNPLyaUPS |
| 30/10/2024 | 11:49:32 | GBp | 295 | 364.80 | XLON | xeaNPLyaUPO |
| 30/10/2024 | 11:49:32 | GBp | 119 | 364.80 | XLON | xeaNPLyaUPQ |
| 30/10/2024 | 11:45:50 | GBp | 339 | 365.20 | XLON | xeaNPLyaSTY |
| 30/10/2024 | 11:45:50 | GBp | 288 | 365.20 | XLON | xeaNPLyaSTl |
| 30/10/2024 | 11:45:48 | GBp | 234 | 365.40 | XLON | xeaNPLyaSSF |
| 30/10/2024 | 11:45:48 | GBp | 288 | 365.40 | XLON | xeaNPLyaSSM |
| 30/10/2024 | 11:45:47 | GBp | 101 | 365.60 | XLON | xeaNPLyaSUX |
| 30/10/2024 | 11:45:47 | GBp | 102 | 365.60 | XLON | xeaNPLyaSU0 |
| 30/10/2024 | 11:45:47 | GBp | 211 | 365.60 | XLON | xeaNPLyaSU2 |
| 30/10/2024 | 11:45:47 | GBp | 319 | 365.40 | BATE | xeaNPLyaSUB |
| 30/10/2024 | 11:45:47 | GBp | 173 | 365.60 | BATE | xeaNPLyaSUC |
| 30/10/2024 | 11:45:47 | GBp | 266 | 365.60 | BATE | xeaNPLyaSUE |
| 30/10/2024 | 11:45:47 | GBp | 288 | 365.40 | XLON | xeaNPLyaSUN |
| 30/10/2024 | 11:45:47 | GBp | 182 | 365.40 | CHIX | xeaNPLyaSUR |
| 30/10/2024 | 11:45:47 | GBp | 288 | 365.40 | BATE | xeaNPLyaSUT |
| 30/10/2024 | 11:45:47 | GBp | 414 | 365.60 | BATE | xeaNPLyaSUV |
| 30/10/2024 | 11:45:47 | GBp | 110 | 365.60 | CHIX | xeaNPLyaSPX |
| 30/10/2024 | 11:45:47 | GBp | 154 | 365.60 | CHIX | xeaNPLyaSPZ |
| 30/10/2024 | 11:45:47 | GBp | 414 | 365.60 | XLON | xeaNPLyaSUP |
| 30/10/2024 | 11:44:33 | GBp | 173 | 365.60 | CHIX | xeaNPLyaT2W |
| 30/10/2024 | 11:30:02 | GBp | 203 | 365.60 | BATE | xeaNPLya4NK |
| 30/10/2024 | 11:30:02 | GBp | 414 | 365.80 | XLON | xeaNPLya4NM |
| 30/10/2024 | 11:30:02 | GBp | 291 | 365.80 | BATE | xeaNPLya4NO |
| 30/10/2024 | 11:30:02 | GBp | 288 | 365.60 | XLON | xeaNPLya4NI |
| 30/10/2024 | 11:24:38 | GBp | 234 | 365.80 | XLON | xeaNPLya3$k |
| 30/10/2024 | 11:24:38 | GBp | 237 | 365.80 | BATE | xeaNPLya3$z |
| 30/10/2024 | 11:24:38 | GBp | 827 | 365.80 | XLON | xeaNPLya3$x |
| 30/10/2024 | 11:24:38 | GBp | 341 | 366.00 | BATE | xeaNPLya3$$ |
| 30/10/2024 | 11:24:38 | GBp | 244 | 366.00 | CHIX | xeaNPLya3$1 |
| 30/10/2024 | 11:23:21 | GBp | 536 | 366.00 | BATE | xeaNPLya0Yk |
| 30/10/2024 | 11:18:15 | GBp | 1,071 | 366.00 | XLON | xeaNPLyaENv |
| 30/10/2024 | 11:18:15 | GBp | 111 | 366.00 | XLON | xeaNPLyaEN2 |
| 30/10/2024 | 11:18:15 | GBp | 303 | 366.00 | XLON | xeaNPLyaEN4 |
| 30/10/2024 | 11:18:15 | GBp | 464 | 366.00 | BATE | xeaNPLyaEN6 |
| 30/10/2024 | 11:18:15 | GBp | 355 | 366.00 | CHIX | xeaNPLyaEN8 |
| 30/10/2024 | 11:17:05 | GBp | 705 | 366.20 | BATE | xeaNPLyaFv8 |
| 30/10/2024 | 11:17:05 | GBp | 66 | 366.20 | BATE | xeaNPLyaFvA |
| 30/10/2024 | 11:11:46 | GBp | 179 | 365.80 | XLON | xeaNPLyaAtq |
| 30/10/2024 | 11:11:46 | GBp | 235 | 365.80 | XLON | xeaNPLyaAts |
| 30/10/2024 | 11:11:46 | GBp | 414 | 365.80 | BATE | xeaNPLyaAtu |
| 30/10/2024 | 11:07:07 | GBp | 171 | 365.40 | BATE | xeaNPLya9br |
| 30/10/2024 | 11:06:23 | GBp | 501 | 365.60 | XLON | xeaNPLya9$0 |
| 30/10/2024 | 11:06:23 | GBp | 115 | 365.60 | XLON | xeaNPLya9$2 |
| 30/10/2024 | 11:06:23 | GBp | 118 | 365.60 | XLON | xeaNPLya9$4 |
| 30/10/2024 | 11:06:23 | GBp | 323 | 365.80 | XLON | xeaNPLya9$R |
| 30/10/2024 | 11:06:23 | GBp | 288 | 365.40 | BATE | xeaNPLya9$U |
| 30/10/2024 | 11:06:23 | GBp | 702 | 365.60 | XLON | xeaNPLya9@W |
| 30/10/2024 | 11:06:23 | GBp | 414 | 365.60 | BATE | xeaNPLya9@Y |
| 30/10/2024 | 11:06:22 | GBp | 191 | 365.80 | CHIX | xeaNPLya9@i |
| 30/10/2024 | 11:06:16 | GBp | 13 | 366.00 | XLON | xeaNPLya948 |
| 30/10/2024 | 11:06:16 | GBp | 1,100 | 366.00 | XLON | xeaNPLya94A |
| 30/10/2024 | 11:06:16 | GBp | 414 | 365.80 | XLON | xeaNPLya94J |
| 30/10/2024 | 11:06:16 | GBp | 307 | 365.80 | CHIX | xeaNPLya94L |
| 30/10/2024 | 11:06:16 | GBp | 414 | 365.80 | BATE | xeaNPLya94N |
| 30/10/2024 | 11:00:00 | GBp | 119 | 366.00 | XLON | xeaNPLybrdj |
| 30/10/2024 | 11:00:00 | GBp | 537 | 366.00 | XLON | xeaNPLybrdl |
| 30/10/2024 | 10:55:30 | GBp | 292 | 365.00 | XLON | xeaNPLybp1N |
| 30/10/2024 | 10:55:30 | GBp | 122 | 365.00 | XLON | xeaNPLybp1P |
| 30/10/2024 | 10:53:12 | GBp | 48 | 365.00 | XLON | xeaNPLybmKf |
| 30/10/2024 | 10:53:12 | GBp | 101 | 365.00 | XLON | xeaNPLybmKh |
| 30/10/2024 | 10:53:12 | GBp | 144 | 365.00 | XLON | xeaNPLybmKj |
| 30/10/2024 | 10:53:12 | GBp | 686 | 365.00 | XLON | xeaNPLybmKl |
| 30/10/2024 | 10:53:12 | GBp | 414 | 365.00 | XLON | xeaNPLybmKu |
| 30/10/2024 | 10:53:12 | GBp | 288 | 364.80 | XLON | xeaNPLybmK@ |
| 30/10/2024 | 10:53:12 | GBp | 288 | 364.80 | BATE | xeaNPLybmK0 |
| 30/10/2024 | 10:53:12 | GBp | 180 | 364.80 | CHIX | xeaNPLybmK2 |
| 30/10/2024 | 10:53:12 | GBp | 414 | 365.00 | BATE | xeaNPLybmK8 |
| 30/10/2024 | 10:53:12 | GBp | 259 | 365.00 | CHIX | xeaNPLybmKA |
| 30/10/2024 | 10:53:12 | GBp | 300 | 365.00 | XLON | xeaNPLybmK4 |
| 30/10/2024 | 10:53:12 | GBp | 114 | 365.00 | XLON | xeaNPLybmK6 |
| 30/10/2024 | 10:46:15 | GBp | 274 | 364.80 | CHIX | xeaNPLybymV |
| 30/10/2024 | 10:46:15 | GBp | 511 | 364.80 | BATE | xeaNPLybypX |
| 30/10/2024 | 10:46:15 | GBp | 414 | 364.80 | XLON | xeaNPLybymT |
| 30/10/2024 | 10:42:43 | GBp | 60 | 364.80 | BATE | xeaNPLybwsm |
| 30/10/2024 | 10:34:16 | GBp | 89 | 364.80 | XLON | xeaNPLybc0V |
| 30/10/2024 | 10:34:16 | GBp | 325 | 364.80 | XLON | xeaNPLybc3X |
| 30/10/2024 | 10:33:46 | GBp | 114 | 365.00 | XLON | xeaNPLybcI2 |
| 30/10/2024 | 10:33:46 | GBp | 300 | 365.00 | XLON | xeaNPLybcI4 |
| 30/10/2024 | 10:33:21 | GBp | 330 | 365.20 | BATE | xeaNPLybdWR |
| 30/10/2024 | 10:33:20 | GBp | 138 | 365.40 | XLON | xeaNPLybdZP |
| 30/10/2024 | 10:33:20 | GBp | 422 | 365.40 | XLON | xeaNPLybdZQ |
| 30/10/2024 | 10:33:20 | GBp | 121 | 365.40 | XLON | xeaNPLybdZS |
| 30/10/2024 | 10:33:20 | GBp | 414 | 365.20 | XLON | xeaNPLybdYc |
| 30/10/2024 | 10:33:20 | GBp | 528 | 365.20 | BATE | xeaNPLybdYe |
| 30/10/2024 | 10:32:46 | GBp | 288 | 365.40 | XLON | xeaNPLybdDc |
| 30/10/2024 | 10:32:46 | GBp | 288 | 365.40 | BATE | xeaNPLybdDe |
| 30/10/2024 | 10:32:46 | GBp | 209 | 365.40 | CHIX | xeaNPLybdDg |
| 30/10/2024 | 10:32:46 | GBp | 414 | 365.60 | XLON | xeaNPLybdDi |
| 30/10/2024 | 10:32:46 | GBp | 414 | 365.60 | BATE | xeaNPLybdDk |
| 30/10/2024 | 10:32:46 | GBp | 139 | 365.60 | CHIX | xeaNPLybdDm |
| 30/10/2024 | 10:32:46 | GBp | 162 | 365.60 | CHIX | xeaNPLybdDo |
| 30/10/2024 | 10:16:59 | GBp | 242 | 365.20 | XLON | xeaNPLybl3k |
| 30/10/2024 | 10:16:59 | GBp | 178 | 365.20 | BATE | xeaNPLybl3m |
| 30/10/2024 | 10:16:59 | GBp | 217 | 365.20 | CHIX | xeaNPLybl3o |
| 30/10/2024 | 10:16:59 | GBp | 259 | 365.40 | BATE | xeaNPLybl3s |
| 30/10/2024 | 10:16:59 | GBp | 350 | 365.40 | XLON | xeaNPLybl3q |
| 30/10/2024 | 10:15:41 | GBp | 447 | 365.40 | XLON | xeaNPLybigh |
| 30/10/2024 | 10:15:41 | GBp | 161 | 365.40 | BATE | xeaNPLybigj |
| 30/10/2024 | 10:15:41 | GBp | 300 | 365.40 | BATE | xeaNPLybigl |
| 30/10/2024 | 10:15:09 | GBp | 234 | 365.60 | XLON | xeaNPLybi64 |
| 30/10/2024 | 10:10:58 | GBp | 390 | 365.40 | BATE | xeaNPLybgwR |
| 30/10/2024 | 10:10:30 | GBp | 306 | 365.40 | BATE | xeaNPLybgEO |
| 30/10/2024 | 10:10:30 | GBp | 191 | 365.60 | XLON | xeaNPLybgEQ |
| 30/10/2024 | 10:10:25 | GBp | 234 | 365.60 | XLON | xeaNPLybgA7 |
| 30/10/2024 | 10:10:25 | GBp | 234 | 365.60 | BATE | xeaNPLybgA9 |
| 30/10/2024 | 10:10:24 | GBp | 112 | 365.80 | XLON | xeaNPLybgLJ |
| 30/10/2024 | 10:10:24 | GBp | 306 | 365.80 | CHIX | xeaNPLybgLN |
| 30/10/2024 | 10:10:24 | GBp | 288 | 365.80 | BATE | xeaNPLybgLL |
| 30/10/2024 | 10:10:21 | GBp | 157 | 366.00 | XLON | xeaNPLybgNd |
| 30/10/2024 | 10:10:21 | GBp | 670 | 366.00 | XLON | xeaNPLybgNf |
| 30/10/2024 | 10:10:21 | GBp | 175 | 366.20 | XLON | xeaNPLybgNp |
| 30/10/2024 | 10:10:21 | GBp | 248 | 365.80 | CHIX | xeaNPLybgN2 |
| 30/10/2024 | 10:10:21 | GBp | 1,392 | 366.20 | XLON | xeaNPLybgN4 |
| 30/10/2024 | 10:10:21 | GBp | 6 | 366.20 | XLON | xeaNPLybgN6 |
| 30/10/2024 | 10:10:21 | GBp | 54 | 365.80 | CHIX | xeaNPLybgNJ |
| 30/10/2024 | 10:00:10 | GBp | 91 | 365.80 | XLON | xeaNPLybNop |
| 30/10/2024 | 10:00:10 | GBp | 211 | 365.80 | XLON | xeaNPLybNor |
| 30/10/2024 | 09:59:20 | GBp | 114 | 365.80 | XLON | xeaNPLybNHF |
| 30/10/2024 | 09:59:20 | GBp | 287 | 365.80 | XLON | xeaNPLybNHH |
| 30/10/2024 | 09:59:20 | GBp | 1 | 365.80 | BATE | xeaNPLybNHJ |
| 30/10/2024 | 09:59:20 | GBp | 265 | 365.80 | BATE | xeaNPLybNHL |
| 30/10/2024 | 09:57:30 | GBp | 234 | 366.00 | XLON | xeaNPLybK9T |
| 30/10/2024 | 09:56:42 | GBp | 86 | 366.20 | XLON | xeaNPLybLb4 |
| 30/10/2024 | 09:56:42 | GBp | 96 | 366.20 | XLON | xeaNPLybLb6 |
| 30/10/2024 | 09:56:42 | GBp | 136 | 366.20 | XLON | xeaNPLybLb8 |
| 30/10/2024 | 09:56:42 | GBp | 78 | 365.80 | XLON | xeaNPLybLbF |
| 30/10/2024 | 09:56:42 | GBp | 624 | 366.00 | XLON | xeaNPLybLbH |
| 30/10/2024 | 09:56:42 | GBp | 184 | 366.00 | BATE | xeaNPLybLbJ |
| 30/10/2024 | 09:56:40 | GBp | 698 | 366.40 | XLON | xeaNPLybLd7 |
| 30/10/2024 | 09:56:40 | GBp | 42 | 366.40 | XLON | xeaNPLybLd9 |
| 30/10/2024 | 09:56:40 | GBp | 234 | 366.40 | BATE | xeaNPLybLdE |
| 30/10/2024 | 09:56:40 | GBp | 91 | 366.40 | XLON | xeaNPLybLdM |
| 30/10/2024 | 09:56:40 | GBp | 102 | 366.40 | XLON | xeaNPLybLdO |
| 30/10/2024 | 09:56:40 | GBp | 134 | 366.40 | XLON | xeaNPLybLdS |
| 30/10/2024 | 09:56:40 | GBp | 149 | 366.20 | BATE | xeaNPLybLca |
| 30/10/2024 | 09:56:40 | GBp | 356 | 366.20 | BATE | xeaNPLybLcc |
| 30/10/2024 | 09:56:40 | GBp | 187 | 366.20 | CHIX | xeaNPLybLce |
| 30/10/2024 | 09:56:40 | GBp | 414 | 366.20 | XLON | xeaNPLybLcY |
| 30/10/2024 | 09:53:20 | GBp | 300 | 366.20 | BATE | xeaNPLybIA$ |
| 30/10/2024 | 09:53:20 | GBp | 27 | 366.20 | BATE | xeaNPLybIAz |
| 30/10/2024 | 09:52:19 | GBp | 247 | 366.20 | XLON | xeaNPLybJgg |
| 30/10/2024 | 09:51:41 | GBp | 393 | 366.40 | XLON | xeaNPLybJ4$ |
| 30/10/2024 | 09:51:41 | GBp | 118 | 366.40 | XLON | xeaNPLybJ41 |
| 30/10/2024 | 09:51:41 | GBp | 278 | 366.20 | XLON | xeaNPLybJ43 |
| 30/10/2024 | 09:51:41 | GBp | 98 | 366.20 | XLON | xeaNPLybJ44 |
| 30/10/2024 | 09:51:41 | GBp | 288 | 366.00 | XLON | xeaNPLybJ4G |
| 30/10/2024 | 09:51:41 | GBp | 314 | 366.00 | BATE | xeaNPLybJ4I |
| 30/10/2024 | 09:51:41 | GBp | 414 | 366.20 | XLON | xeaNPLybJ4K |
| 30/10/2024 | 09:51:41 | GBp | 243 | 366.20 | CHIX | xeaNPLybJ4M |
| 30/10/2024 | 09:51:41 | GBp | 150 | 366.20 | BATE | xeaNPLybJ4O |
| 30/10/2024 | 09:51:41 | GBp | 300 | 366.20 | BATE | xeaNPLybJ4Q |
| 30/10/2024 | 09:48:29 | GBp | 371 | 366.00 | BATE | xeaNPLybHZ9 |
| 30/10/2024 | 09:48:29 | GBp | 255 | 366.00 | CHIX | xeaNPLybHZB |
| 30/10/2024 | 09:43:08 | GBp | 860 | 365.60 | XLON | xeaNPLybV1E |
| 30/10/2024 | 09:43:07 | GBp | 191 | 365.60 | XLON | xeaNPLybV1R |
| 30/10/2024 | 09:43:07 | GBp | 262 | 365.60 | XLON | xeaNPLybV1T |
| 30/10/2024 | 09:43:07 | GBp | 410 | 365.60 | BATE | xeaNPLybV0X |
| 30/10/2024 | 09:43:07 | GBp | 235 | 365.60 | CHIX | xeaNPLybV1V |
| 30/10/2024 | 09:37:27 | GBp | 155 | 365.60 | BATE | xeaNPLybQml |
| 30/10/2024 | 09:37:27 | GBp | 121 | 365.60 | BATE | xeaNPLybQmn |
| 30/10/2024 | 09:37:27 | GBp | 610 | 365.80 | XLON | xeaNPLybQms |
| 30/10/2024 | 09:37:27 | GBp | 226 | 365.80 | CHIX | xeaNPLybQmu |
| 30/10/2024 | 09:37:27 | GBp | 395 | 365.80 | BATE | xeaNPLybQmw |
| 30/10/2024 | 09:32:27 | GBp | 379 | 366.00 | XLON | xeaNPLybOI3 |
| 30/10/2024 | 09:32:26 | GBp | 111 | 366.20 | BATE | xeaNPLybOTA |
| 30/10/2024 | 09:32:26 | GBp | 326 | 366.60 | XLON | xeaNPLybOTE |
| 30/10/2024 | 09:32:26 | GBp | 129 | 366.20 | XLON | xeaNPLybOTM |
| 30/10/2024 | 09:32:26 | GBp | 256 | 366.20 | XLON | xeaNPLybOTO |
| 30/10/2024 | 09:32:26 | GBp | 214 | 366.20 | BATE | xeaNPLybOTQ |
| 30/10/2024 | 09:32:26 | GBp | 551 | 366.40 | XLON | xeaNPLybOTS |
| 30/10/2024 | 09:32:26 | GBp | 167 | 366.40 | BATE | xeaNPLybOTU |
| 30/10/2024 | 09:32:26 | GBp | 300 | 366.40 | BATE | xeaNPLybOSW |
| 30/10/2024 | 09:32:26 | GBp | 395 | 366.40 | CHIX | xeaNPLybOSY |
| 30/10/2024 | 09:26:51 | GBp | 7 | 366.80 | XLON | xeaNPLyb7Hr |
| 30/10/2024 | 09:26:51 | GBp | 7 | 366.80 | XLON | xeaNPLyb7Ht |
| 30/10/2024 | 09:26:51 | GBp | 220 | 366.80 | XLON | xeaNPLyb7Hv |
| 30/10/2024 | 09:25:39 | GBp | 152 | 367.40 | XLON | xeaNPLyb4xK |
| 30/10/2024 | 09:25:39 | GBp | 43 | 367.40 | XLON | xeaNPLyb4xM |
| 30/10/2024 | 09:25:38 | GBp | 129 | 367.60 | XLON | xeaNPLyb4w0 |
| 30/10/2024 | 09:25:38 | GBp | 129 | 367.60 | XLON | xeaNPLyb4w2 |
| 30/10/2024 | 09:25:38 | GBp | 21 | 367.60 | XLON | xeaNPLyb4w4 |
| 30/10/2024 | 09:25:38 | GBp | 235 | 367.60 | BATE | xeaNPLyb4w6 |
| 30/10/2024 | 09:24:29 | GBp | 234 | 367.80 | XLON | xeaNPLyb5aj |
| 30/10/2024 | 09:24:14 | GBp | 252 | 368.00 | XLON | xeaNPLyb5in |
| 30/10/2024 | 09:24:14 | GBp | 202 | 368.00 | XLON | xeaNPLyb5ip |
| 30/10/2024 | 09:24:14 | GBp | 414 | 368.20 | XLON | xeaNPLyb5it |
| 30/10/2024 | 09:24:14 | GBp | 57 | 368.00 | XLON | xeaNPLyb5i0 |
| 30/10/2024 | 09:24:14 | GBp | 241 | 368.00 | BATE | xeaNPLyb5i2 |
| 30/10/2024 | 09:24:14 | GBp | 414 | 368.20 | XLON | xeaNPLyb5i4 |
| 30/10/2024 | 09:24:14 | GBp | 346 | 368.20 | BATE | xeaNPLyb5i6 |
| 30/10/2024 | 09:23:11 | GBp | 418 | 368.40 | XLON | xeaNPLyb5Al |
| 30/10/2024 | 09:23:11 | GBp | 103 | 368.40 | XLON | xeaNPLyb5An |
| 30/10/2024 | 09:23:11 | GBp | 78 | 368.40 | XLON | xeaNPLyb5Ap |
| 30/10/2024 | 09:23:11 | GBp | 65 | 368.40 | XLON | xeaNPLyb5Aj |
| 30/10/2024 | 09:22:59 | GBp | 288 | 368.20 | XLON | xeaNPLyb5Tz |
| 30/10/2024 | 09:22:59 | GBp | 268 | 368.20 | CHIX | xeaNPLyb5T$ |
| 30/10/2024 | 09:22:59 | GBp | 30 | 368.20 | CHIX | xeaNPLyb5T1 |
| 30/10/2024 | 09:22:59 | GBp | 377 | 368.20 | BATE | xeaNPLyb5T3 |
| 30/10/2024 | 09:22:59 | GBp | 414 | 368.40 | XLON | xeaNPLyb5T5 |
| 30/10/2024 | 09:22:59 | GBp | 539 | 368.40 | BATE | xeaNPLyb5T7 |
| 30/10/2024 | 09:16:26 | GBp | 83 | 367.80 | XLON | xeaNPLyb1n8 |
| 30/10/2024 | 09:16:26 | GBp | 418 | 367.80 | XLON | xeaNPLyb1nA |
| 30/10/2024 | 09:16:26 | GBp | 702 | 367.80 | XLON | xeaNPLyb1nN |
| 30/10/2024 | 09:16:26 | GBp | 474 | 367.80 | BATE | xeaNPLyb1nP |
| 30/10/2024 | 09:16:07 | GBp | 209 | 368.00 | XLON | xeaNPLyb15I |
| 30/10/2024 | 09:16:07 | GBp | 246 | 368.00 | XLON | xeaNPLyb15O |
| 30/10/2024 | 09:16:06 | GBp | 490 | 368.20 | XLON | xeaNPLyb14k |
| 30/10/2024 | 09:16:06 | GBp | 267 | 368.00 | XLON | xeaNPLyb14x |
| 30/10/2024 | 09:16:06 | GBp | 147 | 368.00 | XLON | xeaNPLyb14z |
| 30/10/2024 | 09:16:06 | GBp | 446 | 368.00 | BATE | xeaNPLyb14$ |
| 30/10/2024 | 09:16:06 | GBp | 292 | 368.00 | CHIX | xeaNPLyb141 |
| 30/10/2024 | 09:10:31 | GBp | 176 | 367.20 | XLON | xeaNPLybAmV |
| 30/10/2024 | 09:10:31 | GBp | 414 | 367.20 | XLON | xeaNPLybApg |
| 30/10/2024 | 09:10:31 | GBp | 104 | 367.20 | CHIX | xeaNPLybApi |
| 30/10/2024 | 09:10:31 | GBp | 252 | 367.20 | CHIX | xeaNPLybApk |
| 30/10/2024 | 09:10:31 | GBp | 326 | 367.20 | BATE | xeaNPLybApm |
| 30/10/2024 | 09:10:31 | GBp | 337 | 367.20 | BATE | xeaNPLybApo |
| 30/10/2024 | 09:03:35 | GBp | 312 | 366.80 | XLON | xeaNPLycrjz |
| 30/10/2024 | 09:03:01 | GBp | 182 | 366.80 | CHIX | xeaNPLycr$1 |
| 30/10/2024 | 09:03:01 | GBp | 467 | 366.80 | XLON | xeaNPLycr$4 |
| 30/10/2024 | 09:02:43 | GBp | 242 | 367.00 | BATE | xeaNPLycr1j |
| 30/10/2024 | 09:00:11 | GBp | 287 | 366.80 | XLON | xeaNPLycoIS |
| 30/10/2024 | 09:00:11 | GBp | 32 | 366.80 | XLON | xeaNPLycoIU |
| 30/10/2024 | 09:00:11 | GBp | 285 | 366.80 | BATE | xeaNPLycoTZ |
| 30/10/2024 | 09:00:11 | GBp | 216 | 366.80 | XLON | xeaNPLycoTg |
| 30/10/2024 | 09:00:11 | GBp | 348 | 366.80 | BATE | xeaNPLycoTi |
| 30/10/2024 | 09:00:04 | GBp | 234 | 367.00 | BATE | xeaNPLycoOS |
| 30/10/2024 | 09:00:02 | GBp | 49 | 367.60 | XLON | xeaNPLycpdW |
| 30/10/2024 | 09:00:02 | GBp | 489 | 367.60 | XLON | xeaNPLycpaR |
| 30/10/2024 | 09:00:02 | GBp | 101 | 367.60 | XLON | xeaNPLycpaT |
| 30/10/2024 | 09:00:02 | GBp | 98 | 367.60 | XLON | xeaNPLycpaV |
| 30/10/2024 | 09:00:02 | GBp | 288 | 367.00 | XLON | xeaNPLycpda |
| 30/10/2024 | 09:00:02 | GBp | 288 | 367.00 | BATE | xeaNPLycpdc |
| 30/10/2024 | 09:00:02 | GBp | 187 | 367.00 | CHIX | xeaNPLycpde |
| 30/10/2024 | 09:00:02 | GBp | 414 | 367.20 | XLON | xeaNPLycpdl |
| 30/10/2024 | 09:00:02 | GBp | 386 | 367.20 | BATE | xeaNPLycpdn |
| 30/10/2024 | 09:00:02 | GBp | 28 | 367.20 | BATE | xeaNPLycpdp |
| 30/10/2024 | 09:00:02 | GBp | 272 | 367.20 | CHIX | xeaNPLycpdr |
| 30/10/2024 | 08:57:03 | GBp | 147 | 367.60 | XLON | xeaNPLycmMm |
| 30/10/2024 | 08:57:03 | GBp | 138 | 367.60 | XLON | xeaNPLycmMo |
| 30/10/2024 | 08:55:05 | GBp | 812 | 367.60 | XLON | xeaNPLyc@1w |
| 30/10/2024 | 08:54:17 | GBp | 300 | 367.20 | XLON | xeaNPLyc$Wb |
| 30/10/2024 | 08:54:17 | GBp | 363 | 367.20 | BATE | xeaNPLyc$Wd |
| 30/10/2024 | 08:54:17 | GBp | 300 | 367.20 | BATE | xeaNPLyc$Wf |
| 30/10/2024 | 08:54:17 | GBp | 114 | 367.20 | XLON | xeaNPLyc$WZ |
| 30/10/2024 | 08:51:37 | GBp | 234 | 367.40 | XLON | xeaNPLycz2W |
| 30/10/2024 | 08:51:37 | GBp | 163 | 367.40 | XLON | xeaNPLycz2c |
| 30/10/2024 | 08:51:37 | GBp | 325 | 367.40 | XLON | xeaNPLycz2e |
| 30/10/2024 | 08:51:37 | GBp | 238 | 367.40 | CHIX | xeaNPLycz2g |
| 30/10/2024 | 08:46:52 | GBp | 234 | 367.00 | XLON | xeaNPLycv$@ |
| 30/10/2024 | 08:46:52 | GBp | 67 | 367.20 | XLON | xeaNPLycv$3 |
| 30/10/2024 | 08:46:52 | GBp | 219 | 367.20 | XLON | xeaNPLycv$5 |
| 30/10/2024 | 08:46:52 | GBp | 259 | 367.20 | BATE | xeaNPLycv$7 |
| 30/10/2024 | 08:46:52 | GBp | 193 | 367.20 | CHIX | xeaNPLycv$9 |
| 30/10/2024 | 08:45:38 | GBp | 140 | 367.40 | XLON | xeaNPLycvUP |
| 30/10/2024 | 08:45:38 | GBp | 183 | 367.40 | XLON | xeaNPLycvUR |
| 30/10/2024 | 08:44:56 | GBp | 416 | 367.60 | XLON | xeaNPLyccsp |
| 30/10/2024 | 08:44:56 | GBp | 154 | 367.60 | BATE | xeaNPLyccsr |
| 30/10/2024 | 08:44:56 | GBp | 156 | 367.60 | BATE | xeaNPLyccst |
| 30/10/2024 | 08:43:58 | GBp | 326 | 367.80 | XLON | xeaNPLyccEG |
| 30/10/2024 | 08:43:58 | GBp | 147 | 368.00 | XLON | xeaNPLyccEI |
| 30/10/2024 | 08:43:58 | GBp | 147 | 368.00 | XLON | xeaNPLyccEK |
| 30/10/2024 | 08:43:58 | GBp | 224 | 368.00 | XLON | xeaNPLyccEM |
| 30/10/2024 | 08:42:57 | GBp | 36 | 368.40 | XLON | xeaNPLycdgG |
| 30/10/2024 | 08:42:57 | GBp | 179 | 368.40 | XLON | xeaNPLycdgI |
| 30/10/2024 | 08:42:57 | GBp | 209 | 368.40 | XLON | xeaNPLycdgK |
| 30/10/2024 | 08:42:57 | GBp | 156 | 368.40 | XLON | xeaNPLycdgU |
| 30/10/2024 | 08:42:57 | GBp | 80 | 368.40 | XLON | xeaNPLycdrW |
| 30/10/2024 | 08:42:57 | GBp | 68 | 368.40 | XLON | xeaNPLycdrg |
| 30/10/2024 | 08:42:57 | GBp | 112 | 368.20 | XLON | xeaNPLycdrl |
| 30/10/2024 | 08:42:57 | GBp | 148 | 368.20 | XLON | xeaNPLycdrn |
| 30/10/2024 | 08:42:57 | GBp | 288 | 368.00 | XLON | xeaNPLycdru |
| 30/10/2024 | 08:42:57 | GBp | 33 | 368.00 | BATE | xeaNPLycdrw |
| 30/10/2024 | 08:42:57 | GBp | 340 | 368.00 | BATE | xeaNPLycdry |
| 30/10/2024 | 08:42:57 | GBp | 533 | 368.20 | BATE | xeaNPLycdr0 |
| 30/10/2024 | 08:42:57 | GBp | 339 | 368.20 | CHIX | xeaNPLycdr2 |
| 30/10/2024 | 08:42:57 | GBp | 414 | 368.20 | XLON | xeaNPLycdr@ |
| 30/10/2024 | 08:40:58 | GBp | 55 | 368.60 | XLON | xeaNPLycalQ |
| 30/10/2024 | 08:40:28 | GBp | 30 | 368.00 | XLON | xeaNPLyca@5 |
| 30/10/2024 | 08:37:21 | GBp | 199 | 367.20 | BATE | xeaNPLycbPv |
| 30/10/2024 | 08:37:21 | GBp | 10 | 367.20 | BATE | xeaNPLycbPx |
| 30/10/2024 | 08:37:00 | GBp | 55 | 367.20 | CHIX | xeaNPLycYYO |
| 30/10/2024 | 08:37:00 | GBp | 115 | 367.20 | CHIX | xeaNPLycYYQ |
| 30/10/2024 | 08:37:00 | GBp | 351 | 367.20 | BATE | xeaNPLycYYS |
| 30/10/2024 | 08:37:00 | GBp | 60 | 367.20 | CHIX | xeaNPLycYYU |
| 30/10/2024 | 08:37:00 | GBp | 292 | 367.20 | XLON | xeaNPLycYYM |
| 30/10/2024 | 08:37:00 | GBp | 54 | 367.40 | XLON | xeaNPLycYjc |
| 30/10/2024 | 08:37:00 | GBp | 367 | 367.40 | XLON | xeaNPLycYje |
| 30/10/2024 | 08:37:00 | GBp | 640 | 367.40 | BATE | xeaNPLycYjg |
| 30/10/2024 | 08:34:34 | GBp | 820 | 366.00 | XLON | xeaNPLycWWc |
| 30/10/2024 | 08:34:34 | GBp | 87 | 366.00 | XLON | xeaNPLycWWe |
| 30/10/2024 | 08:33:07 | GBp | 29 | 365.80 | XLON | xeaNPLycX3$ |
| 30/10/2024 | 08:33:07 | GBp | 146 | 365.80 | XLON | xeaNPLycX33 |
| 30/10/2024 | 08:33:07 | GBp | 188 | 365.60 | CHIX | xeaNPLycX3B |
| 30/10/2024 | 08:33:07 | GBp | 597 | 365.60 | BATE | xeaNPLycX3D |
| 30/10/2024 | 08:33:07 | GBp | 414 | 365.60 | XLON | xeaNPLycX39 |
| 30/10/2024 | 08:31:00 | GBp | 63 | 365.40 | XLON | xeaNPLyclGd |
| 30/10/2024 | 08:31:00 | GBp | 1,100 | 365.40 | XLON | xeaNPLyclGf |
| 30/10/2024 | 08:31:00 | GBp | 840 | 365.40 | BATE | xeaNPLyclGo |
| 30/10/2024 | 08:31:00 | GBp | 319 | 365.40 | XLON | xeaNPLyclGx |
| 30/10/2024 | 08:31:00 | GBp | 1,100 | 365.40 | XLON | xeaNPLyclGz |
| 30/10/2024 | 08:31:00 | GBp | 288 | 365.00 | XLON | xeaNPLyclG3 |
| 30/10/2024 | 08:31:00 | GBp | 414 | 365.20 | XLON | xeaNPLyclG7 |
| 30/10/2024 | 08:31:00 | GBp | 414 | 365.20 | BATE | xeaNPLyclG9 |
| 30/10/2024 | 08:30:12 | GBp | 414 | 365.40 | XLON | xeaNPLyciKm |
| 30/10/2024 | 08:30:12 | GBp | 414 | 365.40 | BATE | xeaNPLyciKo |
| 30/10/2024 | 08:30:12 | GBp | 406 | 365.40 | CHIX | xeaNPLyciKq |
| 30/10/2024 | 08:23:54 | GBp | 2 | 364.60 | XLON | xeaNPLycMO4 |
| 30/10/2024 | 08:23:54 | GBp | 211 | 364.60 | XLON | xeaNPLycMO6 |
| 30/10/2024 | 08:23:54 | GBp | 113 | 364.60 | XLON | xeaNPLycMO8 |
| 30/10/2024 | 08:23:54 | GBp | 73 | 364.60 | XLON | xeaNPLycMOA |
| 30/10/2024 | 08:23:54 | GBp | 23 | 364.60 | XLON | xeaNPLycMOV |
| 30/10/2024 | 08:23:54 | GBp | 105 | 364.60 | XLON | xeaNPLycMRX |
| 30/10/2024 | 08:23:54 | GBp | 211 | 364.60 | XLON | xeaNPLycMRZ |
| 30/10/2024 | 08:23:54 | GBp | 41 | 364.60 | XLON | xeaNPLycMRf |
| 30/10/2024 | 08:23:54 | GBp | 211 | 364.60 | XLON | xeaNPLycMRh |
| 30/10/2024 | 08:23:54 | GBp | 322 | 364.60 | XLON | xeaNPLycMRu |
| 30/10/2024 | 08:23:54 | GBp | 278 | 364.20 | XLON | xeaNPLycMR0 |
| 30/10/2024 | 08:23:54 | GBp | 136 | 364.20 | XLON | xeaNPLycMR2 |
| 30/10/2024 | 08:20:40 | GBp | 409 | 363.40 | XLON | xeaNPLycI2x |
| 30/10/2024 | 08:20:40 | GBp | 223 | 363.40 | BATE | xeaNPLycI2z |
| 30/10/2024 | 08:20:38 | GBp | 257 | 363.80 | BATE | xeaNPLycIFO |
| 30/10/2024 | 08:20:38 | GBp | 608 | 363.80 | BATE | xeaNPLycIEa |
| 30/10/2024 | 08:20:38 | GBp | 339 | 363.80 | BATE | xeaNPLycIEi |
| 30/10/2024 | 08:20:38 | GBp | 288 | 363.60 | XLON | xeaNPLycIEt |
| 30/10/2024 | 08:20:38 | GBp | 396 | 363.60 | CHIX | xeaNPLycIEv |
| 30/10/2024 | 08:20:35 | GBp | 414 | 363.80 | XLON | xeaNPLycI9q |
| 30/10/2024 | 08:20:35 | GBp | 414 | 363.80 | XLON | xeaNPLycI9x |
| 30/10/2024 | 08:20:35 | GBp | 414 | 363.80 | BATE | xeaNPLycI9z |
| 30/10/2024 | 08:20:35 | GBp | 552 | 363.80 | CHIX | xeaNPLycI9$ |
| 30/10/2024 | 08:12:49 | GBp | 35 | 362.20 | XLON | xeaNPLycVYr |
| 30/10/2024 | 08:12:49 | GBp | 163 | 362.20 | XLON | xeaNPLycVYt |
| 30/10/2024 | 08:12:49 | GBp | 115 | 362.20 | XLON | xeaNPLycVYv |
| 30/10/2024 | 08:12:49 | GBp | 2,681 | 362.20 | XLON | xeaNPLycVY@ |
| 30/10/2024 | 08:12:49 | GBp | 66 | 362.20 | XLON | xeaNPLycVY0 |
| 30/10/2024 | 08:12:49 | GBp | 37 | 362.20 | XLON | xeaNPLycVjf |
| 30/10/2024 | 08:12:49 | GBp | 170 | 362.20 | XLON | xeaNPLycVjh |
| 30/10/2024 | 08:12:49 | GBp | 104 | 362.20 | XLON | xeaNPLycVjj |
| 30/10/2024 | 08:11:00 | GBp | 610 | 359.20 | BATE | xeaNPLycShO |
| 30/10/2024 | 08:10:10 | GBp | 665 | 359.60 | BATE | xeaNPLycSGJ |
| 30/10/2024 | 08:10:10 | GBp | 300 | 359.40 | BATE | xeaNPLycSGM |
| 30/10/2024 | 08:10:10 | GBp | 114 | 359.40 | BATE | xeaNPLycSGO |
| 30/10/2024 | 08:07:11 | GBp | 288 | 359.60 | XLON | xeaNPLycReD |
| 30/10/2024 | 08:07:11 | GBp | 234 | 359.60 | BATE | xeaNPLycReF |
| 30/10/2024 | 08:07:11 | GBp | 63 | 359.80 | XLON | xeaNPLycReH |
| 30/10/2024 | 08:07:11 | GBp | 63 | 359.80 | XLON | xeaNPLycReJ |
| 30/10/2024 | 08:07:11 | GBp | 390 | 359.80 | BATE | xeaNPLycReL |
| 30/10/2024 | 08:07:11 | GBp | 238 | 359.80 | CHIX | xeaNPLycReN |
| 30/10/2024 | 08:07:03 | GBp | 288 | 359.80 | XLON | xeaNPLycRsy |
| 30/10/2024 | 08:07:03 | GBp | 414 | 360.00 | XLON | xeaNPLycRs8 |
| 30/10/2024 | 08:07:03 | GBp | 343 | 360.00 | CHIX | xeaNPLycRsA |
| 30/10/2024 | 08:07:03 | GBp | 384 | 360.20 | CHIX | xeaNPLycRsT |
| 30/10/2024 | 08:07:03 | GBp | 262 | 360.20 | CHIX | xeaNPLycRsV |
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust