Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
28 October 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 25 October 2024 it had purchased a total of 286,900 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 178,500 | 74,800 | 33,600 |
| Highest price paid (per ordinary share) | 380.00p | 379.20p | 375.00p |
| Lowest price paid (per ordinary share) | 373.20p | 373.20p | 373.00p |
| Volume weighted average price paid (per ordinary share) | 375.62p | 374.93p | 374.32p |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,427,109 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 376,427,109.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| ISIN | Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| GB00BLDRH360 | 25/10/2024 | 16:28:55 | GBp | 502 | 373.80 | CHIX | xeaNO4Qtl2P |
| GB00BLDRH360 | 25/10/2024 | 16:28:55 | GBp | 30 | 373.80 | CHIX | xeaNO4Qtl2R |
| GB00BLDRH360 | 25/10/2024 | 16:28:30 | GBp | 18 | 373.80 | XLON | xeaNO4QtlTa |
| GB00BLDRH360 | 25/10/2024 | 16:28:30 | GBp | 89 | 373.80 | XLON | xeaNO4QtlTc |
| GB00BLDRH360 | 25/10/2024 | 16:28:30 | GBp | 268 | 373.80 | XLON | xeaNO4QtlTe |
| GB00BLDRH360 | 25/10/2024 | 16:27:30 | GBp | 319 | 373.80 | XLON | xeaNO4Qti1x |
| GB00BLDRH360 | 25/10/2024 | 16:27:05 | GBp | 250 | 373.60 | CHIX | xeaNO4QtiN$ |
| GB00BLDRH360 | 25/10/2024 | 16:27:05 | GBp | 42 | 373.60 | CHIX | xeaNO4QtiNz |
| GB00BLDRH360 | 25/10/2024 | 16:27:02 | GBp | 1,571 | 373.80 | BATE | xeaNO4QtiJa |
| GB00BLDRH360 | 25/10/2024 | 16:27:02 | GBp | 169 | 373.80 | XLON | xeaNO4QtiJn |
| GB00BLDRH360 | 25/10/2024 | 16:27:02 | GBp | 90 | 373.80 | XLON | xeaNO4QtiJp |
| GB00BLDRH360 | 25/10/2024 | 16:27:02 | GBp | 81 | 373.80 | XLON | xeaNO4QtiJr |
| GB00BLDRH360 | 25/10/2024 | 16:27:02 | GBp | 92 | 373.80 | XLON | xeaNO4QtiJt |
| GB00BLDRH360 | 25/10/2024 | 16:27:02 | GBp | 600 | 373.80 | XLON | xeaNO4QtiJv |
| GB00BLDRH360 | 25/10/2024 | 16:27:02 | GBp | 579 | 373.80 | XLON | xeaNO4QtiJx |
| GB00BLDRH360 | 25/10/2024 | 16:27:02 | GBp | 323 | 373.80 | BATE | xeaNO4QtiJB |
| GB00BLDRH360 | 25/10/2024 | 16:27:02 | GBp | 110 | 373.80 | BATE | xeaNO4QtiJD |
| GB00BLDRH360 | 25/10/2024 | 16:27:02 | GBp | 23 | 373.80 | BATE | xeaNO4QtiJF |
| GB00BLDRH360 | 25/10/2024 | 16:26:55 | GBp | 1,373 | 373.80 | XLON | xeaNO4QtiUs |
| GB00BLDRH360 | 25/10/2024 | 16:26:55 | GBp | 93 | 373.80 | XLON | xeaNO4QtiUu |
| GB00BLDRH360 | 25/10/2024 | 16:26:55 | GBp | 1,413 | 373.80 | XLON | xeaNO4QtiUw |
| GB00BLDRH360 | 25/10/2024 | 16:26:55 | GBp | 321 | 373.80 | BATE | xeaNO4QtiU2 |
| GB00BLDRH360 | 25/10/2024 | 16:26:55 | GBp | 300 | 373.80 | BATE | xeaNO4QtiU4 |
| GB00BLDRH360 | 25/10/2024 | 16:26:55 | GBp | 1,157 | 373.80 | BATE | xeaNO4QtiU8 |
| GB00BLDRH360 | 25/10/2024 | 16:26:55 | GBp | 110 | 373.80 | BATE | xeaNO4QtiUA |
| GB00BLDRH360 | 25/10/2024 | 16:26:55 | GBp | 21 | 373.80 | BATE | xeaNO4QtiUC |
| GB00BLDRH360 | 25/10/2024 | 16:26:55 | GBp | 449 | 373.80 | XLON | xeaNO4QtiUT |
| GB00BLDRH360 | 25/10/2024 | 16:26:55 | GBp | 538 | 373.80 | XLON | xeaNO4QtiUV |
| GB00BLDRH360 | 25/10/2024 | 16:26:55 | GBp | 484 | 373.60 | XLON | xeaNO4QtiPb |
| GB00BLDRH360 | 25/10/2024 | 16:21:14 | GBp | 1,545 | 373.40 | XLON | xeaNO4QteVf |
| GB00BLDRH360 | 25/10/2024 | 16:21:14 | GBp | 491 | 373.40 | CHIX | xeaNO4QteVh |
| GB00BLDRH360 | 25/10/2024 | 16:21:14 | GBp | 2,537 | 373.40 | BATE | xeaNO4QteVj |
| GB00BLDRH360 | 25/10/2024 | 16:21:13 | GBp | 123 | 373.60 | BATE | xeaNO4QteVR |
| GB00BLDRH360 | 25/10/2024 | 16:21:13 | GBp | 35 | 373.60 | BATE | xeaNO4QteUX |
| GB00BLDRH360 | 25/10/2024 | 16:21:12 | GBp | 96 | 373.60 | BATE | xeaNO4QtePP |
| GB00BLDRH360 | 25/10/2024 | 16:21:12 | GBp | 66 | 373.60 | XLON | xeaNO4QteO6 |
| GB00BLDRH360 | 25/10/2024 | 16:21:12 | GBp | 583 | 373.60 | XLON | xeaNO4QteO8 |
| GB00BLDRH360 | 25/10/2024 | 16:21:12 | GBp | 271 | 373.40 | CHIX | xeaNO4QteOE |
| GB00BLDRH360 | 25/10/2024 | 16:21:12 | GBp | 19 | 373.40 | CHIX | xeaNO4QteOG |
| GB00BLDRH360 | 25/10/2024 | 16:21:12 | GBp | 1,035 | 373.60 | BATE | xeaNO4QteOK |
| GB00BLDRH360 | 25/10/2024 | 16:21:12 | GBp | 417 | 373.60 | CHIX | xeaNO4QteOM |
| GB00BLDRH360 | 25/10/2024 | 16:21:12 | GBp | 1,035 | 373.60 | XLON | xeaNO4QteOI |
| GB00BLDRH360 | 25/10/2024 | 16:19:48 | GBp | 465 | 373.80 | XLON | xeaNO4QtMj5 |
| GB00BLDRH360 | 25/10/2024 | 16:19:48 | GBp | 79 | 373.80 | XLON | xeaNO4QtMj7 |
| GB00BLDRH360 | 25/10/2024 | 16:19:48 | GBp | 159 | 373.80 | XLON | xeaNO4QtMjE |
| GB00BLDRH360 | 25/10/2024 | 16:19:48 | GBp | 16 | 373.80 | XLON | xeaNO4QtMjG |
| GB00BLDRH360 | 25/10/2024 | 16:19:47 | GBp | 91 | 373.80 | XLON | xeaNO4QtMll |
| GB00BLDRH360 | 25/10/2024 | 16:19:46 | GBp | 84 | 373.80 | XLON | xeaNO4QtMe2 |
| GB00BLDRH360 | 25/10/2024 | 16:19:46 | GBp | 90 | 373.80 | XLON | xeaNO4QtMe4 |
| GB00BLDRH360 | 25/10/2024 | 16:18:49 | GBp | 24 | 373.80 | XLON | xeaNO4QtMSc |
| GB00BLDRH360 | 25/10/2024 | 16:18:49 | GBp | 83 | 373.80 | XLON | xeaNO4QtMSe |
| GB00BLDRH360 | 25/10/2024 | 16:18:49 | GBp | 94 | 373.80 | XLON | xeaNO4QtMSg |
| GB00BLDRH360 | 25/10/2024 | 16:18:49 | GBp | 72 | 373.80 | CHIX | xeaNO4QtMVh |
| GB00BLDRH360 | 25/10/2024 | 16:18:49 | GBp | 38 | 373.80 | CHIX | xeaNO4QtMVj |
| GB00BLDRH360 | 25/10/2024 | 16:18:49 | GBp | 40 | 373.80 | CHIX | xeaNO4QtMVl |
| GB00BLDRH360 | 25/10/2024 | 16:18:49 | GBp | 173 | 373.80 | CHIX | xeaNO4QtMVn |
| GB00BLDRH360 | 25/10/2024 | 16:17:43 | GBp | 1,355 | 374.00 | XLON | xeaNO4QtNEG |
| GB00BLDRH360 | 25/10/2024 | 16:17:43 | GBp | 88 | 374.00 | XLON | xeaNO4QtNEI |
| GB00BLDRH360 | 25/10/2024 | 16:17:43 | GBp | 87 | 374.00 | XLON | xeaNO4QtNEK |
| GB00BLDRH360 | 25/10/2024 | 16:17:43 | GBp | 91 | 374.00 | XLON | xeaNO4QtNEM |
| GB00BLDRH360 | 25/10/2024 | 16:17:43 | GBp | 346 | 374.00 | XLON | xeaNO4QtNEO |
| GB00BLDRH360 | 25/10/2024 | 16:17:43 | GBp | 600 | 374.00 | XLON | xeaNO4QtNEQ |
| GB00BLDRH360 | 25/10/2024 | 16:17:43 | GBp | 831 | 374.00 | XLON | xeaNO4QtNES |
| GB00BLDRH360 | 25/10/2024 | 16:15:11 | GBp | 142 | 373.60 | XLON | xeaNO4QtLCp |
| GB00BLDRH360 | 25/10/2024 | 16:15:11 | GBp | 93 | 373.60 | XLON | xeaNO4QtLCr |
| GB00BLDRH360 | 25/10/2024 | 16:15:11 | GBp | 60 | 373.60 | XLON | xeaNO4QtLCt |
| GB00BLDRH360 | 25/10/2024 | 16:14:58 | GBp | 174 | 373.40 | XLON | xeaNO4QtLH5 |
| GB00BLDRH360 | 25/10/2024 | 16:14:57 | GBp | 223 | 373.40 | XLON | xeaNO4QtLHN |
| GB00BLDRH360 | 25/10/2024 | 16:14:51 | GBp | 458 | 373.40 | XLON | xeaNO4QtLV3 |
| GB00BLDRH360 | 25/10/2024 | 16:14:42 | GBp | 52 | 373.40 | XLON | xeaNO4QtIam |
| GB00BLDRH360 | 25/10/2024 | 16:13:34 | GBp | 234 | 373.40 | XLON | xeaNO4QtIMh |
| GB00BLDRH360 | 25/10/2024 | 16:12:04 | GBp | 234 | 373.40 | CHIX | xeaNO4QtGkh |
| GB00BLDRH360 | 25/10/2024 | 16:12:04 | GBp | 1,629 | 373.40 | XLON | xeaNO4QtGkr |
| GB00BLDRH360 | 25/10/2024 | 16:12:04 | GBp | 70 | 373.40 | BATE | xeaNO4QtGk$ |
| GB00BLDRH360 | 25/10/2024 | 16:12:04 | GBp | 329 | 373.40 | CHIX | xeaNO4QtGkt |
| GB00BLDRH360 | 25/10/2024 | 16:12:04 | GBp | 111 | 373.40 | CHIX | xeaNO4QtGkv |
| GB00BLDRH360 | 25/10/2024 | 16:12:04 | GBp | 134 | 373.40 | BATE | xeaNO4QtGkx |
| GB00BLDRH360 | 25/10/2024 | 16:12:04 | GBp | 600 | 373.40 | BATE | xeaNO4QtGkz |
| GB00BLDRH360 | 25/10/2024 | 16:11:35 | GBp | 48 | 373.80 | XLON | xeaNO4QtGFX |
| GB00BLDRH360 | 25/10/2024 | 16:11:35 | GBp | 61 | 373.80 | XLON | xeaNO4QtGFZ |
| GB00BLDRH360 | 25/10/2024 | 16:11:35 | GBp | 105 | 373.80 | XLON | xeaNO4QtGCV |
| GB00BLDRH360 | 25/10/2024 | 16:11:35 | GBp | 34 | 373.80 | XLON | xeaNO4QtGFl |
| GB00BLDRH360 | 25/10/2024 | 16:11:35 | GBp | 90 | 373.80 | XLON | xeaNO4QtGFn |
| GB00BLDRH360 | 25/10/2024 | 16:11:35 | GBp | 162 | 373.80 | XLON | xeaNO4QtGFp |
| GB00BLDRH360 | 25/10/2024 | 16:11:20 | GBp | 89 | 373.80 | XLON | xeaNO4QtGQV |
| GB00BLDRH360 | 25/10/2024 | 16:11:20 | GBp | 80 | 373.80 | XLON | xeaNO4QtHbX |
| GB00BLDRH360 | 25/10/2024 | 16:11:20 | GBp | 46 | 373.80 | XLON | xeaNO4QtHbZ |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 176 | 373.80 | XLON | xeaNO4QtHXf |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 355 | 373.80 | XLON | xeaNO4QtHXn |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 545 | 373.80 | XLON | xeaNO4QtHXp |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 5 | 373.80 | XLON | xeaNO4QtHXw |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 83 | 373.80 | XLON | xeaNO4QtHXy |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 86 | 373.80 | XLON | xeaNO4QtHX@ |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 470 | 373.80 | XLON | xeaNO4QtHX0 |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 2,033 | 373.80 | XLON | xeaNO4QtHXB |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 86 | 373.80 | XLON | xeaNO4QtHXD |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 94 | 373.80 | XLON | xeaNO4QtHXF |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 584 | 373.80 | XLON | xeaNO4QtHXH |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 582 | 373.60 | XLON | xeaNO4QtHWZ |
| GB00BLDRH360 | 25/10/2024 | 16:11:16 | GBp | 1,535 | 373.60 | XLON | xeaNO4QtHWX |
| GB00BLDRH360 | 25/10/2024 | 16:11:15 | GBp | 2,471 | 373.80 | BATE | xeaNO4QtHWk |
| GB00BLDRH360 | 25/10/2024 | 16:11:15 | GBp | 17 | 373.80 | BATE | xeaNO4QtHWm |
| GB00BLDRH360 | 25/10/2024 | 16:11:15 | GBp | 1,035 | 373.60 | XLON | xeaNO4QtHWy |
| GB00BLDRH360 | 25/10/2024 | 16:11:15 | GBp | 382 | 373.60 | CHIX | xeaNO4QtHW@ |
| GB00BLDRH360 | 25/10/2024 | 16:11:15 | GBp | 248 | 373.60 | CHIX | xeaNO4QtHW0 |
| GB00BLDRH360 | 25/10/2024 | 16:11:15 | GBp | 694 | 373.60 | BATE | xeaNO4QtHW2 |
| GB00BLDRH360 | 25/10/2024 | 16:04:36 | GBp | 2,785 | 374.00 | BATE | xeaNO4QtTDA |
| GB00BLDRH360 | 25/10/2024 | 16:04:36 | GBp | 17 | 374.00 | BATE | xeaNO4QtTDC |
| GB00BLDRH360 | 25/10/2024 | 16:04:36 | GBp | 234 | 373.80 | CHIX | xeaNO4QtTDI |
| GB00BLDRH360 | 25/10/2024 | 16:04:36 | GBp | 654 | 373.80 | BATE | xeaNO4QtTDR |
| GB00BLDRH360 | 25/10/2024 | 16:04:36 | GBp | 357 | 373.80 | CHIX | xeaNO4QtTDT |
| GB00BLDRH360 | 25/10/2024 | 16:04:36 | GBp | 166 | 373.80 | CHIX | xeaNO4QtTDV |
| GB00BLDRH360 | 25/10/2024 | 16:04:36 | GBp | 1,035 | 373.80 | XLON | xeaNO4QtTDP |
| GB00BLDRH360 | 25/10/2024 | 16:03:49 | GBp | 81 | 374.00 | XLON | xeaNO4QtQhd |
| GB00BLDRH360 | 25/10/2024 | 16:03:49 | GBp | 92 | 374.00 | XLON | xeaNO4QtQhf |
| GB00BLDRH360 | 25/10/2024 | 16:03:49 | GBp | 82 | 374.00 | XLON | xeaNO4QtQhh |
| GB00BLDRH360 | 25/10/2024 | 16:03:49 | GBp | 122 | 374.00 | XLON | xeaNO4QtQhj |
| GB00BLDRH360 | 25/10/2024 | 16:03:49 | GBp | 1,035 | 373.80 | XLON | xeaNO4QtQhm |
| GB00BLDRH360 | 25/10/2024 | 16:03:49 | GBp | 1,037 | 374.00 | XLON | xeaNO4QtQhq |
| GB00BLDRH360 | 25/10/2024 | 16:01:47 | GBp | 259 | 373.60 | BATE | xeaNO4QtRm7 |
| GB00BLDRH360 | 25/10/2024 | 16:01:46 | GBp | 234 | 373.60 | XLON | xeaNO4QtRpd |
| GB00BLDRH360 | 25/10/2024 | 16:00:41 | GBp | 447 | 373.60 | XLON | xeaNO4QtRPe |
| GB00BLDRH360 | 25/10/2024 | 16:00:41 | GBp | 1,100 | 373.60 | XLON | xeaNO4QtRPg |
| GB00BLDRH360 | 25/10/2024 | 16:00:41 | GBp | 510 | 373.60 | CHIX | xeaNO4QtRPq |
| GB00BLDRH360 | 25/10/2024 | 16:00:41 | GBp | 581 | 373.60 | BATE | xeaNO4QtRPs |
| GB00BLDRH360 | 25/10/2024 | 16:00:22 | GBp | 80 | 373.60 | XLON | xeaNO4QtOe2 |
| GB00BLDRH360 | 25/10/2024 | 16:00:22 | GBp | 92 | 373.60 | XLON | xeaNO4QtOe4 |
| GB00BLDRH360 | 25/10/2024 | 16:00:22 | GBp | 92 | 373.60 | XLON | xeaNO4QtOe6 |
| GB00BLDRH360 | 25/10/2024 | 16:00:22 | GBp | 83 | 373.60 | XLON | xeaNO4QtOeJ |
| GB00BLDRH360 | 25/10/2024 | 16:00:22 | GBp | 95 | 373.60 | XLON | xeaNO4QtOeL |
| GB00BLDRH360 | 25/10/2024 | 16:00:22 | GBp | 94 | 373.60 | XLON | xeaNO4QtOeN |
| GB00BLDRH360 | 25/10/2024 | 16:00:22 | GBp | 163 | 373.60 | BATE | xeaNO4QtOhY |
| GB00BLDRH360 | 25/10/2024 | 15:59:01 | GBp | 199 | 373.00 | CHIX | xeaNO4QtP$b |
| GB00BLDRH360 | 25/10/2024 | 15:55:22 | GBp | 965 | 373.20 | XLON | xeaNO4Qt4K7 |
| GB00BLDRH360 | 25/10/2024 | 15:55:22 | GBp | 513 | 373.20 | CHIX | xeaNO4Qt4K9 |
| GB00BLDRH360 | 25/10/2024 | 15:55:22 | GBp | 502 | 373.20 | BATE | xeaNO4Qt4KB |
| GB00BLDRH360 | 25/10/2024 | 15:49:49 | GBp | 23 | 373.20 | BATE | xeaNO4Qt1TQ |
| GB00BLDRH360 | 25/10/2024 | 15:48:43 | GBp | 384 | 373.40 | BATE | xeaNO4QtFu5 |
| GB00BLDRH360 | 25/10/2024 | 15:48:43 | GBp | 613 | 373.40 | XLON | xeaNO4QtFuA |
| GB00BLDRH360 | 25/10/2024 | 15:48:10 | GBp | 1,186 | 373.60 | XLON | xeaNO4QtCYC |
| GB00BLDRH360 | 25/10/2024 | 15:48:10 | GBp | 214 | 373.60 | XLON | xeaNO4QtCYE |
| GB00BLDRH360 | 25/10/2024 | 15:48:10 | GBp | 298 | 373.60 | BATE | xeaNO4QtCYG |
| GB00BLDRH360 | 25/10/2024 | 15:48:10 | GBp | 354 | 373.60 | CHIX | xeaNO4QtCYI |
| GB00BLDRH360 | 25/10/2024 | 15:48:01 | GBp | 72 | 373.80 | XLON | xeaNO4QtCmC |
| GB00BLDRH360 | 25/10/2024 | 15:48:01 | GBp | 95 | 373.80 | XLON | xeaNO4QtCmE |
| GB00BLDRH360 | 25/10/2024 | 15:48:01 | GBp | 600 | 373.80 | XLON | xeaNO4QtCmG |
| GB00BLDRH360 | 25/10/2024 | 15:48:01 | GBp | 1,100 | 373.80 | XLON | xeaNO4QtCmI |
| GB00BLDRH360 | 25/10/2024 | 15:48:01 | GBp | 456 | 373.80 | XLON | xeaNO4QtCmR |
| GB00BLDRH360 | 25/10/2024 | 15:48:01 | GBp | 456 | 373.80 | XLON | xeaNO4QtCmT |
| GB00BLDRH360 | 25/10/2024 | 15:48:01 | GBp | 683 | 373.80 | BATE | xeaNO4QtCmV |
| GB00BLDRH360 | 25/10/2024 | 15:48:01 | GBp | 348 | 373.80 | CHIX | xeaNO4QtCpX |
| GB00BLDRH360 | 25/10/2024 | 15:47:06 | GBp | 848 | 374.00 | BATE | xeaNO4QtDXb |
| GB00BLDRH360 | 25/10/2024 | 15:47:06 | GBp | 108 | 374.00 | BATE | xeaNO4QtDXk |
| GB00BLDRH360 | 25/10/2024 | 15:47:06 | GBp | 87 | 374.00 | BATE | xeaNO4QtDXp |
| GB00BLDRH360 | 25/10/2024 | 15:44:35 | GBp | 173 | 373.80 | XLON | xeaNO4QtB5s |
| GB00BLDRH360 | 25/10/2024 | 15:44:00 | GBp | 1,111 | 374.20 | BATE | xeaNO4Qt8f8 |
| GB00BLDRH360 | 25/10/2024 | 15:44:00 | GBp | 385 | 374.20 | BATE | xeaNO4Qt8fA |
| GB00BLDRH360 | 25/10/2024 | 15:44:00 | GBp | 110 | 374.20 | BATE | xeaNO4Qt8fC |
| GB00BLDRH360 | 25/10/2024 | 15:44:00 | GBp | 12 | 374.20 | BATE | xeaNO4Qt8fE |
| GB00BLDRH360 | 25/10/2024 | 15:44:00 | GBp | 387 | 374.00 | XLON | xeaNO4Qt8fK |
| GB00BLDRH360 | 25/10/2024 | 15:44:00 | GBp | 502 | 374.00 | BATE | xeaNO4Qt8fM |
| GB00BLDRH360 | 25/10/2024 | 15:44:00 | GBp | 306 | 374.00 | CHIX | xeaNO4Qt8fO |
| GB00BLDRH360 | 25/10/2024 | 15:43:59 | GBp | 596 | 374.20 | CHIX | xeaNO4Qt8hk |
| GB00BLDRH360 | 25/10/2024 | 15:43:59 | GBp | 514 | 374.20 | BATE | xeaNO4Qt8hm |
| GB00BLDRH360 | 25/10/2024 | 15:43:59 | GBp | 696 | 374.20 | XLON | xeaNO4Qt8ho |
| GB00BLDRH360 | 25/10/2024 | 15:43:57 | GBp | 246 | 374.20 | XLON | xeaNO4Qt8tN |
| GB00BLDRH360 | 25/10/2024 | 15:43:56 | GBp | 130 | 374.20 | XLON | xeaNO4Qt8nN |
| GB00BLDRH360 | 25/10/2024 | 15:43:56 | GBp | 130 | 374.20 | XLON | xeaNO4Qt8nP |
| GB00BLDRH360 | 25/10/2024 | 15:43:56 | GBp | 625 | 374.20 | XLON | xeaNO4Qt8nR |
| GB00BLDRH360 | 25/10/2024 | 15:40:24 | GBp | 610 | 374.20 | XLON | xeaNO4Qmt3G |
| GB00BLDRH360 | 25/10/2024 | 15:40:24 | GBp | 204 | 374.20 | XLON | xeaNO4Qmt2x |
| GB00BLDRH360 | 25/10/2024 | 15:37:12 | GBp | 455 | 374.20 | BATE | xeaNO4QmosQ |
| GB00BLDRH360 | 25/10/2024 | 15:37:12 | GBp | 592 | 374.20 | XLON | xeaNO4QmosS |
| GB00BLDRH360 | 25/10/2024 | 15:36:18 | GBp | 354 | 374.20 | XLON | xeaNO4QmpX7 |
| GB00BLDRH360 | 25/10/2024 | 15:35:51 | GBp | 360 | 374.20 | XLON | xeaNO4Qmppl |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 964 | 374.60 | BATE | xeaNO4Qmm4t |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 46 | 374.60 | XLON | xeaNO4Qmm45 |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 92 | 374.40 | XLON | xeaNO4Qmm47 |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 358 | 374.40 | XLON | xeaNO4Qmm49 |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 290 | 374.40 | XLON | xeaNO4Qmm4B |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 358 | 374.20 | XLON | xeaNO4Qmm4D |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 1,100 | 374.20 | XLON | xeaNO4Qmm4F |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 367 | 374.20 | XLON | xeaNO4Qmm4J |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 366 | 374.20 | CHIX | xeaNO4Qmm4L |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 308 | 374.20 | BATE | xeaNO4Qmm4N |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 837 | 374.40 | XLON | xeaNO4Qmm4R |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 442 | 374.40 | BATE | xeaNO4Qmm4T |
| GB00BLDRH360 | 25/10/2024 | 15:34:22 | GBp | 525 | 374.40 | CHIX | xeaNO4Qmm4V |
| GB00BLDRH360 | 25/10/2024 | 15:28:51 | GBp | 259 | 374.20 | XLON | xeaNO4QmyHG |
| GB00BLDRH360 | 25/10/2024 | 15:28:51 | GBp | 306 | 374.20 | CHIX | xeaNO4QmyHI |
| GB00BLDRH360 | 25/10/2024 | 15:28:51 | GBp | 662 | 374.20 | BATE | xeaNO4QmyHK |
| GB00BLDRH360 | 25/10/2024 | 15:28:51 | GBp | 893 | 374.20 | XLON | xeaNO4QmyHM |
| GB00BLDRH360 | 25/10/2024 | 15:25:51 | GBp | 18 | 374.20 | XLON | xeaNO4Qmxgf |
| GB00BLDRH360 | 25/10/2024 | 15:24:51 | GBp | 207 | 374.60 | XLON | xeaNO4Qmuj2 |
| GB00BLDRH360 | 25/10/2024 | 15:24:51 | GBp | 3 | 374.60 | XLON | xeaNO4Qmuj4 |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 202 | 374.60 | CHIX | xeaNO4Qmu7S |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 1,963 | 374.80 | XLON | xeaNO4Qmu7U |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 896 | 374.80 | BATE | xeaNO4Qmu6W |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 289 | 374.80 | CHIX | xeaNO4Qmu6Y |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 274 | 375.00 | XLON | xeaNO4Qmu6g |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 551 | 375.00 | XLON | xeaNO4Qmu6l |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 648 | 375.00 | XLON | xeaNO4Qmu6t |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 551 | 375.00 | XLON | xeaNO4Qmu6v |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 607 | 375.00 | XLON | xeaNO4Qmu6@ |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 551 | 375.00 | XLON | xeaNO4Qmu60 |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 202 | 375.00 | XLON | xeaNO4Qmu6B |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 390 | 375.00 | XLON | xeaNO4Qmu6D |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 551 | 375.00 | XLON | xeaNO4Qmu6F |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 390 | 375.00 | XLON | xeaNO4Qmu1g |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 551 | 375.00 | XLON | xeaNO4Qmu1i |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 225 | 375.00 | XLON | xeaNO4Qmu1e |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 285 | 375.00 | XLON | xeaNO4Qmu1t |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 551 | 375.00 | XLON | xeaNO4Qmu1v |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 305 | 375.00 | XLON | xeaNO4Qmu13 |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 551 | 375.00 | XLON | xeaNO4Qmu15 |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu1K |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu1M |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu1O |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu1Q |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu1I |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 35 | 375.00 | BATE | xeaNO4Qmu1G |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 280 | 375.00 | XLON | xeaNO4Qmu0Y |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 551 | 375.00 | XLON | xeaNO4Qmu0a |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 613 | 375.00 | BATE | xeaNO4Qmu0l |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 81 | 375.00 | XLON | xeaNO4Qmu0o |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 551 | 375.00 | XLON | xeaNO4Qmu0q |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 130 | 375.00 | BATE | xeaNO4Qmu0$ |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu01 |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu03 |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu05 |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 339 | 375.00 | XLON | xeaNO4Qmu0A |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 279 | 375.00 | XLON | xeaNO4Qmu0F |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 128 | 375.00 | BATE | xeaNO4Qmu0N |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu0R |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu0T |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu0P |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 272 | 375.00 | XLON | xeaNO4Qmu3b |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu3$ |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu31 |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 4 | 375.00 | BATE | xeaNO4Qmu3n |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu3p |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu3t |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu3v |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu3x |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 162 | 375.00 | BATE | xeaNO4Qmu3z |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 278 | 375.00 | XLON | xeaNO4Qmu3F |
| GB00BLDRH360 | 25/10/2024 | 15:24:23 | GBp | 551 | 375.00 | XLON | xeaNO4Qmu3H |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 88 | 374.80 | XLON | xeaNO4QmaeY |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 256 | 374.80 | XLON | xeaNO4QmafQ |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 89 | 374.80 | XLON | xeaNO4QmafS |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 182 | 374.80 | XLON | xeaNO4QmafU |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 95 | 374.80 | XLON | xeaNO4QmaeW |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 1,100 | 374.80 | XLON | xeaNO4Qmaea |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 1,246 | 374.80 | BATE | xeaNO4Qmaej |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 198 | 374.80 | XLON | xeaNO4Qmaek |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 84 | 374.80 | XLON | xeaNO4Qmaem |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 91 | 374.80 | XLON | xeaNO4Qmaeo |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 93 | 374.80 | XLON | xeaNO4Qmaeq |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 600 | 374.80 | XLON | xeaNO4Qmaes |
| GB00BLDRH360 | 25/10/2024 | 15:20:00 | GBp | 182 | 374.80 | XLON | xeaNO4Qmaew |
| GB00BLDRH360 | 25/10/2024 | 15:19:49 | GBp | 586 | 374.80 | XLON | xeaNO4QmamY |
| GB00BLDRH360 | 25/10/2024 | 15:19:49 | GBp | 300 | 374.80 | XLON | xeaNO4Qmama |
| GB00BLDRH360 | 25/10/2024 | 15:19:49 | GBp | 95 | 374.80 | XLON | xeaNO4Qmamc |
| GB00BLDRH360 | 25/10/2024 | 15:19:49 | GBp | 93 | 374.80 | XLON | xeaNO4Qmame |
| GB00BLDRH360 | 25/10/2024 | 15:19:49 | GBp | 88 | 374.80 | XLON | xeaNO4Qmamg |
| GB00BLDRH360 | 25/10/2024 | 15:19:49 | GBp | 265 | 374.80 | XLON | xeaNO4Qmami |
| GB00BLDRH360 | 25/10/2024 | 15:19:49 | GBp | 195 | 374.80 | XLON | xeaNO4Qmamk |
| GB00BLDRH360 | 25/10/2024 | 15:19:49 | GBp | 1,017 | 374.80 | BATE | xeaNO4Qmamq |
| GB00BLDRH360 | 25/10/2024 | 15:19:49 | GBp | 18 | 374.80 | BATE | xeaNO4Qmams |
| GB00BLDRH360 | 25/10/2024 | 15:19:49 | GBp | 346 | 374.60 | XLON | xeaNO4Qmamz |
| GB00BLDRH360 | 25/10/2024 | 15:19:49 | GBp | 517 | 374.60 | BATE | xeaNO4Qmam$ |
| GB00BLDRH360 | 25/10/2024 | 15:19:49 | GBp | 456 | 374.60 | CHIX | xeaNO4Qmam1 |
| GB00BLDRH360 | 25/10/2024 | 15:19:47 | GBp | 518 | 374.80 | CHIX | xeaNO4QmazP |
| GB00BLDRH360 | 25/10/2024 | 15:19:47 | GBp | 95 | 374.80 | CHIX | xeaNO4QmazR |
| GB00BLDRH360 | 25/10/2024 | 15:14:59 | GBp | 73 | 374.40 | XLON | xeaNO4QmW70 |
| GB00BLDRH360 | 25/10/2024 | 15:14:38 | GBp | 652 | 373.60 | CHIX | xeaNO4QmWAs |
| GB00BLDRH360 | 25/10/2024 | 15:14:38 | GBp | 414 | 373.60 | CHIX | xeaNO4QmWA$ |
| GB00BLDRH360 | 25/10/2024 | 15:14:38 | GBp | 414 | 373.60 | BATE | xeaNO4QmWA1 |
| GB00BLDRH360 | 25/10/2024 | 15:14:38 | GBp | 827 | 373.60 | XLON | xeaNO4QmWAz |
| GB00BLDRH360 | 25/10/2024 | 15:00:29 | GBp | 447 | 373.40 | BATE | xeaNO4QmLjF |
| GB00BLDRH360 | 25/10/2024 | 15:00:29 | GBp | 420 | 373.40 | CHIX | xeaNO4QmLjH |
| GB00BLDRH360 | 25/10/2024 | 15:00:29 | GBp | 740 | 373.40 | XLON | xeaNO4QmLjD |
| GB00BLDRH360 | 25/10/2024 | 15:00:24 | GBp | 1,717 | 373.80 | BATE | xeaNO4QmLe7 |
| GB00BLDRH360 | 25/10/2024 | 15:00:24 | GBp | 275 | 373.60 | XLON | xeaNO4QmLeD |
| GB00BLDRH360 | 25/10/2024 | 15:00:24 | GBp | 502 | 373.60 | CHIX | xeaNO4QmLeH |
| GB00BLDRH360 | 25/10/2024 | 15:00:24 | GBp | 414 | 373.60 | BATE | xeaNO4QmLeJ |
| GB00BLDRH360 | 25/10/2024 | 15:00:24 | GBp | 516 | 373.60 | XLON | xeaNO4QmLeF |
| GB00BLDRH360 | 25/10/2024 | 14:58:56 | GBp | 431 | 373.60 | XLON | xeaNO4QmIBZ |
| GB00BLDRH360 | 25/10/2024 | 14:55:40 | GBp | 758 | 373.80 | XLON | xeaNO4QmGTq |
| GB00BLDRH360 | 25/10/2024 | 14:55:40 | GBp | 446 | 373.80 | BATE | xeaNO4QmGTs |
| GB00BLDRH360 | 25/10/2024 | 14:55:40 | GBp | 323 | 373.80 | CHIX | xeaNO4QmGTu |
| GB00BLDRH360 | 25/10/2024 | 14:55:40 | GBp | 56 | 373.80 | CHIX | xeaNO4QmGTw |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 329 | 374.00 | BATE | xeaNO4QmUyh |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 342 | 374.00 | BATE | xeaNO4QmUyn |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 264 | 374.00 | BATE | xeaNO4QmUyt |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 234 | 374.00 | BATE | xeaNO4QmUy0 |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 388 | 374.00 | XLON | xeaNO4QmUyA |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 93 | 374.00 | XLON | xeaNO4QmUyC |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 255 | 374.00 | XLON | xeaNO4QmUyE |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 10 | 374.00 | XLON | xeaNO4QmUyG |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 1,100 | 374.00 | XLON | xeaNO4QmUyO |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 80 | 374.00 | XLON | xeaNO4QmUyI |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 343 | 374.00 | XLON | xeaNO4QmUyK |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 600 | 374.00 | XLON | xeaNO4QmUyM |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 343 | 373.80 | XLON | xeaNO4QmUyV |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 439 | 373.80 | BATE | xeaNO4QmU$X |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 444 | 373.80 | CHIX | xeaNO4QmU$Z |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 234 | 374.00 | CHIX | xeaNO4QmU$d |
| GB00BLDRH360 | 25/10/2024 | 14:53:52 | GBp | 234 | 374.00 | XLON | xeaNO4QmU$l |
| GB00BLDRH360 | 25/10/2024 | 14:51:23 | GBp | 329 | 373.80 | BATE | xeaNO4QmS86 |
| GB00BLDRH360 | 25/10/2024 | 14:48:55 | GBp | 385 | 373.20 | XLON | xeaNO4QmQJQ |
| GB00BLDRH360 | 25/10/2024 | 14:47:05 | GBp | 192 | 373.20 | XLON | xeaNO4QmOtI |
| GB00BLDRH360 | 25/10/2024 | 14:46:49 | GBp | 62 | 373.20 | XLON | xeaNO4QmOvO |
| GB00BLDRH360 | 25/10/2024 | 14:45:04 | GBp | 234 | 373.20 | XLON | xeaNO4Qm6da |
| GB00BLDRH360 | 25/10/2024 | 14:45:04 | GBp | 373 | 373.20 | BATE | xeaNO4Qm6dc |
| GB00BLDRH360 | 25/10/2024 | 14:45:04 | GBp | 199 | 373.20 | CHIX | xeaNO4Qm6de |
| GB00BLDRH360 | 25/10/2024 | 14:44:51 | GBp | 42 | 373.40 | XLON | xeaNO4Qm6hg |
| GB00BLDRH360 | 25/10/2024 | 14:44:51 | GBp | 215 | 373.40 | XLON | xeaNO4Qm6hi |
| GB00BLDRH360 | 25/10/2024 | 14:44:51 | GBp | 133 | 373.40 | CHIX | xeaNO4Qm6hk |
| GB00BLDRH360 | 25/10/2024 | 14:44:51 | GBp | 132 | 373.40 | CHIX | xeaNO4Qm6hm |
| GB00BLDRH360 | 25/10/2024 | 14:44:51 | GBp | 324 | 373.40 | BATE | xeaNO4Qm6ho |
| GB00BLDRH360 | 25/10/2024 | 14:44:50 | GBp | 78 | 373.40 | XLON | xeaNO4Qm6hT |
| GB00BLDRH360 | 25/10/2024 | 14:44:29 | GBp | 54 | 373.40 | BATE | xeaNO4Qm6Ln |
| GB00BLDRH360 | 25/10/2024 | 14:43:35 | GBp | 234 | 373.80 | XLON | xeaNO4Qm76f |
| GB00BLDRH360 | 25/10/2024 | 14:43:35 | GBp | 294 | 373.80 | CHIX | xeaNO4Qm76h |
| GB00BLDRH360 | 25/10/2024 | 14:43:34 | GBp | 366 | 374.00 | XLON | xeaNO4Qm76Q |
| GB00BLDRH360 | 25/10/2024 | 14:43:34 | GBp | 263 | 374.00 | CHIX | xeaNO4Qm76S |
| GB00BLDRH360 | 25/10/2024 | 14:43:34 | GBp | 523 | 374.20 | XLON | xeaNO4Qm71d |
| GB00BLDRH360 | 25/10/2024 | 14:43:34 | GBp | 381 | 374.20 | CHIX | xeaNO4Qm71f |
| GB00BLDRH360 | 25/10/2024 | 14:42:56 | GBp | 439 | 374.40 | XLON | xeaNO4Qm4Ws |
| GB00BLDRH360 | 25/10/2024 | 14:42:56 | GBp | 304 | 374.40 | BATE | xeaNO4Qm4Wu |
| GB00BLDRH360 | 25/10/2024 | 14:42:56 | GBp | 376 | 374.40 | XLON | xeaNO4Qm4W8 |
| GB00BLDRH360 | 25/10/2024 | 14:42:35 | GBp | 8 | 374.60 | XLON | xeaNO4Qm4@A |
| GB00BLDRH360 | 25/10/2024 | 14:42:35 | GBp | 70 | 374.60 | XLON | xeaNO4Qm4@C |
| GB00BLDRH360 | 25/10/2024 | 14:42:35 | GBp | 315 | 374.60 | BATE | xeaNO4Qm4@E |
| GB00BLDRH360 | 25/10/2024 | 14:42:30 | GBp | 165 | 374.60 | XLON | xeaNO4Qm45f |
| GB00BLDRH360 | 25/10/2024 | 14:42:19 | GBp | 175 | 375.00 | XLON | xeaNO4Qm42a |
| GB00BLDRH360 | 25/10/2024 | 14:42:19 | GBp | 147 | 375.00 | XLON | xeaNO4Qm42e |
| GB00BLDRH360 | 25/10/2024 | 14:42:19 | GBp | 358 | 375.00 | XLON | xeaNO4Qm42g |
| GB00BLDRH360 | 25/10/2024 | 14:42:19 | GBp | 460 | 374.80 | XLON | xeaNO4Qm42x |
| GB00BLDRH360 | 25/10/2024 | 14:42:19 | GBp | 406 | 374.80 | BATE | xeaNO4Qm42$ |
| GB00BLDRH360 | 25/10/2024 | 14:42:19 | GBp | 452 | 374.80 | CHIX | xeaNO4Qm42z |
| GB00BLDRH360 | 25/10/2024 | 14:42:19 | GBp | 659 | 375.00 | XLON | xeaNO4Qm421 |
| GB00BLDRH360 | 25/10/2024 | 14:42:19 | GBp | 582 | 375.00 | BATE | xeaNO4Qm423 |
| GB00BLDRH360 | 25/10/2024 | 14:42:19 | GBp | 649 | 375.00 | CHIX | xeaNO4Qm425 |
| GB00BLDRH360 | 25/10/2024 | 14:39:02 | GBp | 455 | 375.20 | XLON | xeaNO4Qm3ZC |
| GB00BLDRH360 | 25/10/2024 | 14:38:59 | GBp | 234 | 375.20 | BATE | xeaNO4Qm3lV |
| GB00BLDRH360 | 25/10/2024 | 14:38:59 | GBp | 50 | 375.60 | BATE | xeaNO4Qm3kk |
| GB00BLDRH360 | 25/10/2024 | 14:38:59 | GBp | 108 | 375.60 | BATE | xeaNO4Qm3km |
| GB00BLDRH360 | 25/10/2024 | 14:38:59 | GBp | 419 | 375.40 | BATE | xeaNO4Qm3ko |
| GB00BLDRH360 | 25/10/2024 | 14:38:59 | GBp | 141 | 375.40 | BATE | xeaNO4Qm3kq |
| GB00BLDRH360 | 25/10/2024 | 14:38:49 | GBp | 280 | 375.00 | CHIX | xeaNO4Qm3g8 |
| GB00BLDRH360 | 25/10/2024 | 14:38:06 | GBp | 339 | 375.00 | XLON | xeaNO4Qm3AO |
| GB00BLDRH360 | 25/10/2024 | 14:37:14 | GBp | 404 | 375.00 | XLON | xeaNO4Qm0m0 |
| GB00BLDRH360 | 25/10/2024 | 14:36:18 | GBp | 393 | 375.00 | XLON | xeaNO4Qm1hq |
| GB00BLDRH360 | 25/10/2024 | 14:34:42 | GBp | 443 | 375.40 | XLON | xeaNO4QmE6@ |
| GB00BLDRH360 | 25/10/2024 | 14:34:40 | GBp | 285 | 375.60 | BATE | xeaNO4QmE1o |
| GB00BLDRH360 | 25/10/2024 | 14:34:40 | GBp | 56 | 375.60 | BATE | xeaNO4QmE1q |
| GB00BLDRH360 | 25/10/2024 | 14:34:40 | GBp | 608 | 375.60 | XLON | xeaNO4QmE1m |
| GB00BLDRH360 | 25/10/2024 | 14:34:40 | GBp | 1,027 | 375.60 | XLON | xeaNO4QmE1G |
| GB00BLDRH360 | 25/10/2024 | 14:34:40 | GBp | 131 | 375.60 | BATE | xeaNO4QmE1I |
| GB00BLDRH360 | 25/10/2024 | 14:34:40 | GBp | 131 | 375.60 | BATE | xeaNO4QmE1K |
| GB00BLDRH360 | 25/10/2024 | 14:33:56 | GBp | 421 | 375.80 | XLON | xeaNO4QmFYu |
| GB00BLDRH360 | 25/10/2024 | 14:33:56 | GBp | 199 | 375.80 | BATE | xeaNO4QmFYw |
| GB00BLDRH360 | 25/10/2024 | 14:33:56 | GBp | 309 | 375.80 | BATE | xeaNO4QmFYy |
| GB00BLDRH360 | 25/10/2024 | 14:33:56 | GBp | 935 | 376.20 | XLON | xeaNO4QmFY1 |
| GB00BLDRH360 | 25/10/2024 | 14:33:56 | GBp | 1,336 | 376.20 | BATE | xeaNO4QmFYB |
| GB00BLDRH360 | 25/10/2024 | 14:33:56 | GBp | 703 | 376.00 | XLON | xeaNO4QmFYL |
| GB00BLDRH360 | 25/10/2024 | 14:33:56 | GBp | 288 | 376.00 | BATE | xeaNO4QmFYN |
| GB00BLDRH360 | 25/10/2024 | 14:33:56 | GBp | 88 | 376.20 | BATE | xeaNO4QmFYP |
| GB00BLDRH360 | 25/10/2024 | 14:33:56 | GBp | 146 | 376.20 | BATE | xeaNO4QmFjX |
| GB00BLDRH360 | 25/10/2024 | 14:33:35 | GBp | 234 | 376.20 | XLON | xeaNO4QmFyp |
| GB00BLDRH360 | 25/10/2024 | 14:33:35 | GBp | 234 | 376.20 | BATE | xeaNO4QmFys |
| GB00BLDRH360 | 25/10/2024 | 14:33:16 | GBp | 185 | 376.20 | BATE | xeaNO4QmF2c |
| GB00BLDRH360 | 25/10/2024 | 14:33:14 | GBp | 229 | 376.20 | BATE | xeaNO4QmFD6 |
| GB00BLDRH360 | 25/10/2024 | 14:33:14 | GBp | 660 | 376.20 | XLON | xeaNO4QmFDD |
| GB00BLDRH360 | 25/10/2024 | 14:33:14 | GBp | 299 | 376.20 | XLON | xeaNO4QmFDG |
| GB00BLDRH360 | 25/10/2024 | 14:33:14 | GBp | 360 | 376.20 | XLON | xeaNO4QmFDI |
| GB00BLDRH360 | 25/10/2024 | 14:33:14 | GBp | 414 | 376.20 | BATE | xeaNO4QmFDK |
| GB00BLDRH360 | 25/10/2024 | 14:30:11 | GBp | 1,100 | 376.20 | XLON | xeaNO4QmAx@ |
| GB00BLDRH360 | 25/10/2024 | 14:24:48 | GBp | 1,054 | 374.60 | XLON | xeaNO4Qm9R@ |
| GB00BLDRH360 | 25/10/2024 | 14:24:38 | GBp | 63 | 374.60 | BATE | xeaNO4QnsZ6 |
| GB00BLDRH360 | 25/10/2024 | 14:24:38 | GBp | 68 | 374.60 | CHIX | xeaNO4QnsZF |
| GB00BLDRH360 | 25/10/2024 | 14:24:38 | GBp | 95 | 374.60 | BATE | xeaNO4QnsZO |
| GB00BLDRH360 | 25/10/2024 | 14:24:38 | GBp | 421 | 374.60 | BATE | xeaNO4QnsZQ |
| GB00BLDRH360 | 25/10/2024 | 14:24:01 | GBp | 208 | 374.60 | XLON | xeaNO4Qnsv2 |
| GB00BLDRH360 | 25/10/2024 | 14:23:57 | GBp | 65 | 374.60 | BATE | xeaNO4QnswL |
| GB00BLDRH360 | 25/10/2024 | 14:23:57 | GBp | 126 | 374.60 | BATE | xeaNO4QnswV |
| GB00BLDRH360 | 25/10/2024 | 14:23:20 | GBp | 214 | 374.60 | XLON | xeaNO4QnsJQ |
| GB00BLDRH360 | 25/10/2024 | 14:23:20 | GBp | 46 | 374.60 | XLON | xeaNO4QnsJS |
| GB00BLDRH360 | 25/10/2024 | 14:23:20 | GBp | 41 | 374.60 | XLON | xeaNO4QnsJU |
| GB00BLDRH360 | 25/10/2024 | 14:21:54 | GBp | 26 | 374.60 | BATE | xeaNO4Qnt30 |
| GB00BLDRH360 | 25/10/2024 | 14:21:54 | GBp | 300 | 374.60 | BATE | xeaNO4Qnt32 |
| GB00BLDRH360 | 25/10/2024 | 14:20:58 | GBp | 46 | 374.60 | XLON | xeaNO4QnqgK |
| GB00BLDRH360 | 25/10/2024 | 14:20:58 | GBp | 1,100 | 374.60 | XLON | xeaNO4QnqgM |
| GB00BLDRH360 | 25/10/2024 | 14:20:58 | GBp | 300 | 374.60 | XLON | xeaNO4Qnqrb |
| GB00BLDRH360 | 25/10/2024 | 14:20:58 | GBp | 504 | 374.60 | CHIX | xeaNO4Qnqrd |
| GB00BLDRH360 | 25/10/2024 | 14:20:58 | GBp | 414 | 374.60 | BATE | xeaNO4Qnqrf |
| GB00BLDRH360 | 25/10/2024 | 14:20:58 | GBp | 380 | 374.60 | XLON | xeaNO4QnqrZ |
| GB00BLDRH360 | 25/10/2024 | 14:19:01 | GBp | 396 | 374.60 | BATE | xeaNO4QnrpX |
| GB00BLDRH360 | 25/10/2024 | 14:15:45 | GBp | 410 | 374.60 | XLON | xeaNO4Qnpfi |
| GB00BLDRH360 | 25/10/2024 | 14:15:45 | GBp | 140 | 374.60 | XLON | xeaNO4Qnpfk |
| GB00BLDRH360 | 25/10/2024 | 14:15:45 | GBp | 280 | 374.60 | XLON | xeaNO4Qnpfm |
| GB00BLDRH360 | 25/10/2024 | 14:15:45 | GBp | 420 | 374.60 | XLON | xeaNO4Qnpfo |
| GB00BLDRH360 | 25/10/2024 | 14:15:45 | GBp | 212 | 374.60 | XLON | xeaNO4Qnpfq |
| GB00BLDRH360 | 25/10/2024 | 14:15:45 | GBp | 87 | 374.60 | BATE | xeaNO4Qnpf1 |
| GB00BLDRH360 | 25/10/2024 | 14:15:45 | GBp | 58 | 374.60 | BATE | xeaNO4Qnpf3 |
| GB00BLDRH360 | 25/10/2024 | 14:15:45 | GBp | 179 | 374.60 | BATE | xeaNO4Qnpf5 |
| GB00BLDRH360 | 25/10/2024 | 14:15:44 | GBp | 140 | 374.20 | XLON | xeaNO4QnpfP |
| GB00BLDRH360 | 25/10/2024 | 14:14:23 | GBp | 37 | 374.60 | BATE | xeaNO4QnpTS |
| GB00BLDRH360 | 25/10/2024 | 14:14:23 | GBp | 150 | 374.60 | BATE | xeaNO4QnpTU |
| GB00BLDRH360 | 25/10/2024 | 14:14:00 | GBp | 140 | 374.20 | XLON | xeaNO4QnmlO |
| GB00BLDRH360 | 25/10/2024 | 14:13:01 | GBp | 95 | 374.20 | XLON | xeaNO4Qnm8W |
| GB00BLDRH360 | 25/10/2024 | 14:08:10 | GBp | 303 | 374.40 | XLON | xeaNO4Qn$mU |
| GB00BLDRH360 | 25/10/2024 | 14:08:10 | GBp | 387 | 374.40 | CHIX | xeaNO4Qn$pW |
| GB00BLDRH360 | 25/10/2024 | 14:07:23 | GBp | 424 | 374.60 | XLON | xeaNO4Qn$La |
| GB00BLDRH360 | 25/10/2024 | 14:07:23 | GBp | 502 | 374.60 | CHIX | xeaNO4Qn$Lc |
| GB00BLDRH360 | 25/10/2024 | 14:07:23 | GBp | 231 | 374.60 | BATE | xeaNO4Qn$Le |
| GB00BLDRH360 | 25/10/2024 | 14:06:01 | GBp | 315 | 374.80 | BATE | xeaNO4Qny@f |
| GB00BLDRH360 | 25/10/2024 | 14:06:01 | GBp | 448 | 374.80 | CHIX | xeaNO4Qny@h |
| GB00BLDRH360 | 25/10/2024 | 14:06:01 | GBp | 125 | 374.80 | XLON | xeaNO4Qny@b |
| GB00BLDRH360 | 25/10/2024 | 14:06:01 | GBp | 269 | 374.80 | XLON | xeaNO4Qny@d |
| GB00BLDRH360 | 25/10/2024 | 14:03:38 | GBp | 105 | 375.00 | CHIX | xeaNO4QnzF0 |
| GB00BLDRH360 | 25/10/2024 | 14:03:38 | GBp | 255 | 375.00 | BATE | xeaNO4QnzF2 |
| GB00BLDRH360 | 25/10/2024 | 14:03:38 | GBp | 179 | 375.00 | CHIX | xeaNO4QnzF4 |
| GB00BLDRH360 | 25/10/2024 | 14:03:38 | GBp | 115 | 375.00 | XLON | xeaNO4QnzFJ |
| GB00BLDRH360 | 25/10/2024 | 14:03:38 | GBp | 286 | 375.00 | XLON | xeaNO4QnzFL |
| GB00BLDRH360 | 25/10/2024 | 14:03:38 | GBp | 293 | 375.00 | BATE | xeaNO4QnzFN |
| GB00BLDRH360 | 25/10/2024 | 14:03:38 | GBp | 488 | 375.00 | CHIX | xeaNO4QnzFP |
| GB00BLDRH360 | 25/10/2024 | 14:03:15 | GBp | 422 | 375.20 | XLON | xeaNO4QnzTm |
| GB00BLDRH360 | 25/10/2024 | 14:03:15 | GBp | 669 | 375.20 | BATE | xeaNO4QnzTo |
| GB00BLDRH360 | 25/10/2024 | 14:03:10 | GBp | 857 | 375.40 | XLON | xeaNO4QnzPC |
| GB00BLDRH360 | 25/10/2024 | 14:03:10 | GBp | 414 | 375.40 | BATE | xeaNO4QnzPE |
| GB00BLDRH360 | 25/10/2024 | 14:00:10 | GBp | 414 | 375.60 | BATE | xeaNO4Qnxw$ |
| GB00BLDRH360 | 25/10/2024 | 14:00:10 | GBp | 823 | 375.60 | XLON | xeaNO4Qnxwz |
| GB00BLDRH360 | 25/10/2024 | 13:58:44 | GBp | 1 | 375.80 | XLON | xeaNO4Qnuna |
| GB00BLDRH360 | 25/10/2024 | 13:58:44 | GBp | 4 | 375.80 | XLON | xeaNO4Qnunc |
| GB00BLDRH360 | 25/10/2024 | 13:58:44 | GBp | 7 | 375.80 | XLON | xeaNO4Qnune |
| GB00BLDRH360 | 25/10/2024 | 13:58:44 | GBp | 116 | 375.80 | XLON | xeaNO4Qnung |
| GB00BLDRH360 | 25/10/2024 | 13:58:44 | GBp | 480 | 375.80 | XLON | xeaNO4QnunW |
| GB00BLDRH360 | 25/10/2024 | 13:58:44 | GBp | 1 | 375.80 | XLON | xeaNO4QnunY |
| GB00BLDRH360 | 25/10/2024 | 13:58:44 | GBp | 200 | 375.80 | XLON | xeaNO4QnusU |
| GB00BLDRH360 | 25/10/2024 | 13:57:59 | GBp | 191 | 375.20 | BATE | xeaNO4Qnu9K |
| GB00BLDRH360 | 25/10/2024 | 13:57:59 | GBp | 1 | 375.20 | BATE | xeaNO4Qnu9M |
| GB00BLDRH360 | 25/10/2024 | 13:56:41 | GBp | 128 | 375.20 | XLON | xeaNO4Qnvy6 |
| GB00BLDRH360 | 25/10/2024 | 13:56:41 | GBp | 379 | 375.20 | XLON | xeaNO4Qnvy8 |
| GB00BLDRH360 | 25/10/2024 | 13:56:37 | GBp | 216 | 375.20 | BATE | xeaNO4Qnvu4 |
| GB00BLDRH360 | 25/10/2024 | 13:55:19 | GBp | 341 | 375.20 | XLON | xeaNO4QncZF |
| GB00BLDRH360 | 25/10/2024 | 13:55:15 | GBp | 6 | 375.20 | BATE | xeaNO4Qnci$ |
| GB00BLDRH360 | 25/10/2024 | 13:55:15 | GBp | 172 | 375.20 | BATE | xeaNO4Qncix |
| GB00BLDRH360 | 25/10/2024 | 13:55:15 | GBp | 22 | 375.20 | BATE | xeaNO4Qnciz |
| GB00BLDRH360 | 25/10/2024 | 13:54:27 | GBp | 214 | 375.20 | BATE | xeaNO4Qnc3E |
| GB00BLDRH360 | 25/10/2024 | 13:53:57 | GBp | 206 | 375.20 | XLON | xeaNO4QncH@ |
| GB00BLDRH360 | 25/10/2024 | 13:53:57 | GBp | 161 | 375.20 | XLON | xeaNO4QncH0 |
| GB00BLDRH360 | 25/10/2024 | 13:53:57 | GBp | 46 | 375.20 | XLON | xeaNO4QncH2 |
| GB00BLDRH360 | 25/10/2024 | 13:52:35 | GBp | 70 | 375.00 | XLON | xeaNO4QndBg |
| GB00BLDRH360 | 25/10/2024 | 13:52:35 | GBp | 280 | 375.00 | XLON | xeaNO4QndBi |
| GB00BLDRH360 | 25/10/2024 | 13:51:09 | GBp | 164 | 375.00 | BATE | xeaNO4Qna$T |
| GB00BLDRH360 | 25/10/2024 | 13:51:09 | GBp | 283 | 375.00 | BATE | xeaNO4Qna$U |
| GB00BLDRH360 | 25/10/2024 | 13:49:06 | GBp | 205 | 375.00 | BATE | xeaNO4Qnb3l |
| GB00BLDRH360 | 25/10/2024 | 13:49:06 | GBp | 5 | 375.00 | BATE | xeaNO4Qnb3n |
| GB00BLDRH360 | 25/10/2024 | 13:49:06 | GBp | 199 | 375.00 | CHIX | xeaNO4Qnb34 |
| GB00BLDRH360 | 25/10/2024 | 13:48:48 | GBp | 387 | 375.00 | XLON | xeaNO4QnbBv |
| GB00BLDRH360 | 25/10/2024 | 13:48:48 | GBp | 154 | 375.00 | XLON | xeaNO4QnbBx |
| GB00BLDRH360 | 25/10/2024 | 13:47:03 | GBp | 451 | 375.00 | XLON | xeaNO4QnY8S |
| GB00BLDRH360 | 25/10/2024 | 13:47:03 | GBp | 349 | 375.00 | BATE | xeaNO4QnYBd |
| GB00BLDRH360 | 25/10/2024 | 13:46:26 | GBp | 479 | 375.00 | XLON | xeaNO4QnZdj |
| GB00BLDRH360 | 25/10/2024 | 13:46:26 | GBp | 120 | 375.00 | XLON | xeaNO4QnZdl |
| GB00BLDRH360 | 25/10/2024 | 13:46:26 | GBp | 130 | 375.00 | XLON | xeaNO4QnZdn |
| GB00BLDRH360 | 25/10/2024 | 13:45:10 | GBp | 222 | 375.00 | CHIX | xeaNO4QnZIQ |
| GB00BLDRH360 | 25/10/2024 | 13:44:23 | GBp | 14 | 375.00 | XLON | xeaNO4QnWmR |
| GB00BLDRH360 | 25/10/2024 | 13:44:23 | GBp | 336 | 375.00 | XLON | xeaNO4QnWmT |
| GB00BLDRH360 | 25/10/2024 | 13:44:23 | GBp | 357 | 375.00 | XLON | xeaNO4QnWmV |
| GB00BLDRH360 | 25/10/2024 | 13:44:11 | GBp | 70 | 375.00 | CHIX | xeaNO4QnWxt |
| GB00BLDRH360 | 25/10/2024 | 13:44:11 | GBp | 41 | 375.00 | CHIX | xeaNO4QnWxu |
| GB00BLDRH360 | 25/10/2024 | 13:44:11 | GBp | 5 | 375.00 | CHIX | xeaNO4QnWxw |
| GB00BLDRH360 | 25/10/2024 | 13:43:29 | GBp | 128 | 375.00 | BATE | xeaNO4QnWMs |
| GB00BLDRH360 | 25/10/2024 | 13:43:29 | GBp | 313 | 375.00 | BATE | xeaNO4QnWMo |
| GB00BLDRH360 | 25/10/2024 | 13:43:29 | GBp | 256 | 375.00 | BATE | xeaNO4QnWMq |
| GB00BLDRH360 | 25/10/2024 | 13:43:12 | GBp | 133 | 375.00 | CHIX | xeaNO4QnXbb |
| GB00BLDRH360 | 25/10/2024 | 13:43:12 | GBp | 300 | 375.00 | CHIX | xeaNO4QnXbd |
| GB00BLDRH360 | 25/10/2024 | 13:43:12 | GBp | 300 | 375.00 | CHIX | xeaNO4QnXbf |
| GB00BLDRH360 | 25/10/2024 | 13:43:12 | GBp | 300 | 375.00 | CHIX | xeaNO4QnXbh |
| GB00BLDRH360 | 25/10/2024 | 13:43:12 | GBp | 76 | 375.00 | CHIX | xeaNO4QnXbj |
| GB00BLDRH360 | 25/10/2024 | 13:43:12 | GBp | 72 | 375.00 | CHIX | xeaNO4QnXbl |
| GB00BLDRH360 | 25/10/2024 | 13:43:12 | GBp | 79 | 375.00 | CHIX | xeaNO4QnXbn |
| GB00BLDRH360 | 25/10/2024 | 13:43:10 | GBp | 99 | 375.00 | BATE | xeaNO4QnXcX |
| GB00BLDRH360 | 25/10/2024 | 13:43:10 | GBp | 485 | 375.00 | BATE | xeaNO4QnXcl |
| GB00BLDRH360 | 25/10/2024 | 13:43:10 | GBp | 5 | 375.00 | BATE | xeaNO4QnXcr |
| GB00BLDRH360 | 25/10/2024 | 13:43:10 | GBp | 24 | 375.00 | BATE | xeaNO4QnXcw |
| GB00BLDRH360 | 25/10/2024 | 13:43:10 | GBp | 26 | 375.00 | BATE | xeaNO4QnXc$ |
| GB00BLDRH360 | 25/10/2024 | 13:43:10 | GBp | 28 | 375.00 | BATE | xeaNO4QnXc1 |
| GB00BLDRH360 | 25/10/2024 | 13:43:10 | GBp | 208 | 375.00 | XLON | xeaNO4QnXc4 |
| GB00BLDRH360 | 25/10/2024 | 13:43:10 | GBp | 790 | 374.80 | XLON | xeaNO4QnXcO |
| GB00BLDRH360 | 25/10/2024 | 13:43:10 | GBp | 119 | 374.80 | XLON | xeaNO4QnXXW |
| GB00BLDRH360 | 25/10/2024 | 13:43:10 | GBp | 17 | 374.80 | XLON | xeaNO4QnXXg |
| GB00BLDRH360 | 25/10/2024 | 13:43:10 | GBp | 92 | 374.80 | XLON | xeaNO4QnXXi |
| GB00BLDRH360 | 25/10/2024 | 13:43:10 | GBp | 4 | 374.80 | XLON | xeaNO4QnXXk |
| GB00BLDRH360 | 25/10/2024 | 13:41:14 | GBp | 236 | 374.80 | CHIX | xeaNO4QnXR1 |
| GB00BLDRH360 | 25/10/2024 | 13:41:14 | GBp | 42 | 374.80 | CHIX | xeaNO4QnXR3 |
| GB00BLDRH360 | 25/10/2024 | 13:39:16 | GBp | 199 | 374.80 | CHIX | xeaNO4QnlcT |
| GB00BLDRH360 | 25/10/2024 | 13:38:55 | GBp | 86 | 374.80 | XLON | xeaNO4Qnlh4 |
| GB00BLDRH360 | 25/10/2024 | 13:38:55 | GBp | 123 | 374.80 | XLON | xeaNO4Qnlh6 |
| GB00BLDRH360 | 25/10/2024 | 13:38:14 | GBp | 182 | 374.80 | XLON | xeaNO4QnlDm |
| GB00BLDRH360 | 25/10/2024 | 13:37:33 | GBp | 195 | 374.80 | XLON | xeaNO4QnidI |
| GB00BLDRH360 | 25/10/2024 | 13:37:28 | GBp | 41 | 374.80 | CHIX | xeaNO4QniZ8 |
| GB00BLDRH360 | 25/10/2024 | 13:37:28 | GBp | 237 | 374.80 | CHIX | xeaNO4QniZA |
| GB00BLDRH360 | 25/10/2024 | 13:37:28 | GBp | 38 | 374.80 | CHIX | xeaNO4QniZI |
| GB00BLDRH360 | 25/10/2024 | 13:37:28 | GBp | 313 | 374.80 | CHIX | xeaNO4QniZK |
| GB00BLDRH360 | 25/10/2024 | 13:37:28 | GBp | 39 | 374.80 | CHIX | xeaNO4QniYj |
| GB00BLDRH360 | 25/10/2024 | 13:37:28 | GBp | 368 | 374.80 | CHIX | xeaNO4QniYl |
| GB00BLDRH360 | 25/10/2024 | 13:37:27 | GBp | 363 | 374.80 | CHIX | xeaNO4QniYL |
| GB00BLDRH360 | 25/10/2024 | 13:36:52 | GBp | 183 | 374.80 | XLON | xeaNO4QniwZ |
| GB00BLDRH360 | 25/10/2024 | 13:36:11 | GBp | 196 | 374.80 | XLON | xeaNO4QniPr |
| GB00BLDRH360 | 25/10/2024 | 13:35:30 | GBp | 68 | 374.80 | XLON | xeaNO4Qnjud |
| GB00BLDRH360 | 25/10/2024 | 13:35:30 | GBp | 29 | 374.80 | XLON | xeaNO4Qnjuf |
| GB00BLDRH360 | 25/10/2024 | 13:35:30 | GBp | 80 | 374.80 | XLON | xeaNO4Qnjuh |
| GB00BLDRH360 | 25/10/2024 | 13:34:49 | GBp | 198 | 374.80 | XLON | xeaNO4QnjS0 |
| GB00BLDRH360 | 25/10/2024 | 13:30:40 | GBp | 284 | 374.60 | XLON | xeaNO4Qne$t |
| GB00BLDRH360 | 25/10/2024 | 13:30:40 | GBp | 284 | 374.60 | CHIX | xeaNO4Qne$v |
| GB00BLDRH360 | 25/10/2024 | 13:30:40 | GBp | 140 | 374.60 | CHIX | xeaNO4Qne$x |
| GB00BLDRH360 | 25/10/2024 | 13:30:33 | GBp | 234 | 374.80 | BATE | xeaNO4Qne5c |
| GB00BLDRH360 | 25/10/2024 | 13:30:29 | GBp | 393 | 375.00 | CHIX | xeaNO4Qne1B |
| GB00BLDRH360 | 25/10/2024 | 13:30:29 | GBp | 299 | 375.00 | CHIX | xeaNO4Qne1D |
| GB00BLDRH360 | 25/10/2024 | 13:30:29 | GBp | 21 | 375.00 | CHIX | xeaNO4Qne1F |
| GB00BLDRH360 | 25/10/2024 | 13:30:29 | GBp | 487 | 374.80 | XLON | xeaNO4Qne1I |
| GB00BLDRH360 | 25/10/2024 | 13:30:29 | GBp | 339 | 374.80 | BATE | xeaNO4Qne1K |
| GB00BLDRH360 | 25/10/2024 | 13:30:29 | GBp | 414 | 374.80 | CHIX | xeaNO4Qne1M |
| GB00BLDRH360 | 25/10/2024 | 13:29:56 | GBp | 688 | 375.00 | XLON | xeaNO4QneVg |
| GB00BLDRH360 | 25/10/2024 | 13:29:56 | GBp | 734 | 375.00 | BATE | xeaNO4QneVi |
| GB00BLDRH360 | 25/10/2024 | 13:29:56 | GBp | 134 | 375.00 | CHIX | xeaNO4QneVk |
| GB00BLDRH360 | 25/10/2024 | 13:29:56 | GBp | 305 | 375.00 | CHIX | xeaNO4QneVm |
| GB00BLDRH360 | 25/10/2024 | 13:27:59 | GBp | 56 | 375.20 | XLON | xeaNO4QnfQh |
| GB00BLDRH360 | 25/10/2024 | 13:27:59 | GBp | 206 | 375.20 | XLON | xeaNO4QnfQj |
| GB00BLDRH360 | 25/10/2024 | 13:27:59 | GBp | 96 | 375.20 | XLON | xeaNO4QnfQl |
| GB00BLDRH360 | 25/10/2024 | 13:27:59 | GBp | 395 | 375.20 | XLON | xeaNO4QnfQn |
| GB00BLDRH360 | 25/10/2024 | 13:25:15 | GBp | 149 | 375.20 | XLON | xeaNO4QnNt9 |
| GB00BLDRH360 | 25/10/2024 | 13:25:15 | GBp | 72 | 375.20 | XLON | xeaNO4QnNtB |
| GB00BLDRH360 | 25/10/2024 | 13:25:15 | GBp | 60 | 375.20 | XLON | xeaNO4QnNtD |
| GB00BLDRH360 | 25/10/2024 | 13:25:15 | GBp | 169 | 375.20 | XLON | xeaNO4QnNtF |
| GB00BLDRH360 | 25/10/2024 | 13:25:15 | GBp | 308 | 375.20 | XLON | xeaNO4QnNtH |
| GB00BLDRH360 | 25/10/2024 | 13:24:19 | GBp | 20 | 375.20 | XLON | xeaNO4QnNGU |
| GB00BLDRH360 | 25/10/2024 | 13:24:19 | GBp | 411 | 375.20 | XLON | xeaNO4QnNJW |
| GB00BLDRH360 | 25/10/2024 | 13:24:19 | GBp | 587 | 375.20 | BATE | xeaNO4QnNJY |
| GB00BLDRH360 | 25/10/2024 | 13:20:46 | GBp | 49 | 375.20 | BATE | xeaNO4QnLAN |
| GB00BLDRH360 | 25/10/2024 | 13:20:26 | GBp | 551 | 375.40 | XLON | xeaNO4QnLTN |
| GB00BLDRH360 | 25/10/2024 | 13:20:26 | GBp | 635 | 375.40 | BATE | xeaNO4QnLTP |
| GB00BLDRH360 | 25/10/2024 | 13:19:56 | GBp | 100 | 375.40 | BATE | xeaNO4QnIkt |
| GB00BLDRH360 | 25/10/2024 | 13:19:06 | GBp | 15 | 375.60 | XLON | xeaNO4QnI68 |
| GB00BLDRH360 | 25/10/2024 | 13:19:06 | GBp | 241 | 375.60 | XLON | xeaNO4QnI6A |
| GB00BLDRH360 | 25/10/2024 | 13:19:06 | GBp | 453 | 375.60 | XLON | xeaNO4QnI6C |
| GB00BLDRH360 | 25/10/2024 | 13:16:22 | GBp | 75 | 375.60 | XLON | xeaNO4QnJUx |
| GB00BLDRH360 | 25/10/2024 | 13:16:22 | GBp | 754 | 375.60 | XLON | xeaNO4QnJUz |
| GB00BLDRH360 | 25/10/2024 | 13:16:22 | GBp | 18 | 375.60 | BATE | xeaNO4QnJU3 |
| GB00BLDRH360 | 25/10/2024 | 13:16:22 | GBp | 300 | 375.60 | BATE | xeaNO4QnJU5 |
| GB00BLDRH360 | 25/10/2024 | 13:16:22 | GBp | 600 | 375.60 | BATE | xeaNO4QnJU7 |
| GB00BLDRH360 | 25/10/2024 | 13:16:20 | GBp | 83 | 375.20 | XLON | xeaNO4QnJOw |
| GB00BLDRH360 | 25/10/2024 | 13:16:20 | GBp | 256 | 375.40 | BATE | xeaNO4QnJO2 |
| GB00BLDRH360 | 25/10/2024 | 13:16:20 | GBp | 419 | 375.40 | BATE | xeaNO4QnJOD |
| GB00BLDRH360 | 25/10/2024 | 13:16:20 | GBp | 1,425 | 375.20 | XLON | xeaNO4QnJOJ |
| GB00BLDRH360 | 25/10/2024 | 13:16:20 | GBp | 56 | 375.20 | XLON | xeaNO4QnJOV |
| GB00BLDRH360 | 25/10/2024 | 13:16:20 | GBp | 257 | 375.20 | XLON | xeaNO4QnJRe |
| GB00BLDRH360 | 25/10/2024 | 13:16:20 | GBp | 189 | 375.00 | BATE | xeaNO4QnJQT |
| GB00BLDRH360 | 25/10/2024 | 13:06:12 | GBp | 154 | 374.40 | CHIX | xeaNO4QnSC$ |
| GB00BLDRH360 | 25/10/2024 | 13:06:12 | GBp | 44 | 374.40 | CHIX | xeaNO4QnSCz |
| GB00BLDRH360 | 25/10/2024 | 13:06:12 | GBp | 30 | 374.40 | CHIX | xeaNO4QnSCL |
| GB00BLDRH360 | 25/10/2024 | 13:06:12 | GBp | 45 | 374.40 | CHIX | xeaNO4QnSCN |
| GB00BLDRH360 | 25/10/2024 | 13:06:12 | GBp | 43 | 374.40 | CHIX | xeaNO4QnSCP |
| GB00BLDRH360 | 25/10/2024 | 13:06:12 | GBp | 202 | 374.40 | CHIX | xeaNO4QnSCR |
| GB00BLDRH360 | 25/10/2024 | 13:06:12 | GBp | 42 | 374.40 | XLON | xeaNO4QnSFd |
| GB00BLDRH360 | 25/10/2024 | 13:06:12 | GBp | 421 | 374.40 | XLON | xeaNO4QnSFf |
| GB00BLDRH360 | 25/10/2024 | 13:06:12 | GBp | 36 | 374.40 | CHIX | xeaNO4QnSFk |
| GB00BLDRH360 | 25/10/2024 | 13:05:50 | GBp | 175 | 374.40 | CHIX | xeaNO4QnSMF |
| GB00BLDRH360 | 25/10/2024 | 13:04:00 | GBp | 292 | 374.40 | BATE | xeaNO4QnT8n |
| GB00BLDRH360 | 25/10/2024 | 13:04:00 | GBp | 29 | 374.40 | BATE | xeaNO4QnT8p |
| GB00BLDRH360 | 25/10/2024 | 13:04:00 | GBp | 28 | 374.40 | BATE | xeaNO4QnT8r |
| GB00BLDRH360 | 25/10/2024 | 13:04:00 | GBp | 26 | 374.40 | BATE | xeaNO4QnT8t |
| GB00BLDRH360 | 25/10/2024 | 13:04:00 | GBp | 30 | 374.40 | BATE | xeaNO4QnT8v |
| GB00BLDRH360 | 25/10/2024 | 13:03:49 | GBp | 159 | 374.40 | XLON | xeaNO4QnTL2 |
| GB00BLDRH360 | 25/10/2024 | 13:03:49 | GBp | 107 | 374.40 | XLON | xeaNO4QnTL4 |
| GB00BLDRH360 | 25/10/2024 | 13:03:49 | GBp | 89 | 374.40 | XLON | xeaNO4QnTL6 |
| GB00BLDRH360 | 25/10/2024 | 13:03:49 | GBp | 251 | 374.40 | XLON | xeaNO4QnTL8 |
| GB00BLDRH360 | 25/10/2024 | 13:03:49 | GBp | 484 | 374.40 | XLON | xeaNO4QnTLA |
| GB00BLDRH360 | 25/10/2024 | 13:02:45 | GBp | 100 | 374.20 | XLON | xeaNO4QnQoK |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 88 | 374.40 | XLON | xeaNO4QnOc4 |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 91 | 374.40 | XLON | xeaNO4QnOc6 |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 95 | 374.40 | XLON | xeaNO4QnOc8 |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 480 | 374.40 | XLON | xeaNO4QnOcA |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 59 | 374.40 | XLON | xeaNO4QnOcN |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 623 | 374.40 | XLON | xeaNO4QnOcP |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 188 | 374.40 | BATE | xeaNO4QnOXb |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 300 | 374.40 | BATE | xeaNO4QnOXd |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 256 | 374.40 | BATE | xeaNO4QnOXf |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 230 | 374.20 | CHIX | xeaNO4QnOXm |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 414 | 374.40 | XLON | xeaNO4QnOXo |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 414 | 374.40 | BATE | xeaNO4QnOXq |
| GB00BLDRH360 | 25/10/2024 | 12:59:10 | GBp | 613 | 374.40 | CHIX | xeaNO4QnOXs |
| GB00BLDRH360 | 25/10/2024 | 12:47:28 | GBp | 100 | 374.40 | BATE | xeaNO4Qn5lr |
| GB00BLDRH360 | 25/10/2024 | 12:47:28 | GBp | 466 | 374.40 | CHIX | xeaNO4Qn5lu |
| GB00BLDRH360 | 25/10/2024 | 12:47:25 | GBp | 358 | 374.40 | XLON | xeaNO4Qn5k2 |
| GB00BLDRH360 | 25/10/2024 | 12:47:25 | GBp | 199 | 374.60 | CHIX | xeaNO4Qn5kI |
| GB00BLDRH360 | 25/10/2024 | 12:47:25 | GBp | 42 | 374.60 | CHIX | xeaNO4Qn5kK |
| GB00BLDRH360 | 25/10/2024 | 12:47:25 | GBp | 39 | 374.60 | CHIX | xeaNO4Qn5kM |
| GB00BLDRH360 | 25/10/2024 | 12:47:25 | GBp | 40 | 374.60 | CHIX | xeaNO4Qn5fa |
| GB00BLDRH360 | 25/10/2024 | 12:47:25 | GBp | 40 | 374.60 | CHIX | xeaNO4Qn5fZ |
| GB00BLDRH360 | 25/10/2024 | 12:47:25 | GBp | 731 | 374.60 | XLON | xeaNO4Qn5fq |
| GB00BLDRH360 | 25/10/2024 | 12:47:25 | GBp | 626 | 374.60 | BATE | xeaNO4Qn5fs |
| GB00BLDRH360 | 25/10/2024 | 12:47:25 | GBp | 414 | 374.60 | CHIX | xeaNO4Qn5fu |
| GB00BLDRH360 | 25/10/2024 | 12:46:18 | GBp | 183 | 374.80 | XLON | xeaNO4Qn5Co |
| GB00BLDRH360 | 25/10/2024 | 12:45:27 | GBp | 35 | 374.40 | CHIX | xeaNO4Qn2XO |
| GB00BLDRH360 | 25/10/2024 | 12:45:27 | GBp | 199 | 374.40 | CHIX | xeaNO4Qn2XQ |
| GB00BLDRH360 | 25/10/2024 | 12:45:26 | GBp | 201 | 374.40 | XLON | xeaNO4Qn2Wl |
| GB00BLDRH360 | 25/10/2024 | 12:45:18 | GBp | 106 | 374.20 | BATE | xeaNO4Qn2fY |
| GB00BLDRH360 | 25/10/2024 | 12:44:12 | GBp | 333 | 374.40 | CHIX | xeaNO4Qn2A1 |
| GB00BLDRH360 | 25/10/2024 | 12:44:12 | GBp | 300 | 374.40 | CHIX | xeaNO4Qn2A2 |
| GB00BLDRH360 | 25/10/2024 | 12:44:12 | GBp | 300 | 374.40 | CHIX | xeaNO4Qn2A4 |
| GB00BLDRH360 | 25/10/2024 | 12:44:12 | GBp | 41 | 374.40 | CHIX | xeaNO4Qn2A6 |
| GB00BLDRH360 | 25/10/2024 | 12:44:12 | GBp | 43 | 374.40 | CHIX | xeaNO4Qn2A8 |
| GB00BLDRH360 | 25/10/2024 | 12:44:12 | GBp | 38 | 374.40 | CHIX | xeaNO4Qn2AA |
| GB00BLDRH360 | 25/10/2024 | 12:44:12 | GBp | 53 | 374.40 | CHIX | xeaNO4Qn2AC |
| GB00BLDRH360 | 25/10/2024 | 12:44:11 | GBp | 130 | 374.40 | BATE | xeaNO4Qn2Ly |
| GB00BLDRH360 | 25/10/2024 | 12:44:11 | GBp | 123 | 374.40 | BATE | xeaNO4Qn2L1 |
| GB00BLDRH360 | 25/10/2024 | 12:44:11 | GBp | 40 | 374.40 | BATE | xeaNO4Qn2L3 |
| GB00BLDRH360 | 25/10/2024 | 12:43:30 | GBp | 514 | 374.40 | XLON | xeaNO4Qn3ZW |
| GB00BLDRH360 | 25/10/2024 | 12:43:30 | GBp | 422 | 374.40 | XLON | xeaNO4Qn3Zj |
| GB00BLDRH360 | 25/10/2024 | 12:43:30 | GBp | 75 | 374.40 | XLON | xeaNO4Qn3Zl |
| GB00BLDRH360 | 25/10/2024 | 12:43:30 | GBp | 63 | 374.40 | XLON | xeaNO4Qn3Zn |
| GB00BLDRH360 | 25/10/2024 | 12:43:30 | GBp | 177 | 374.40 | XLON | xeaNO4Qn3Zp |
| GB00BLDRH360 | 25/10/2024 | 12:43:30 | GBp | 170 | 374.40 | XLON | xeaNO4Qn3Zr |
| GB00BLDRH360 | 25/10/2024 | 12:43:30 | GBp | 35 | 374.40 | BATE | xeaNO4Qn3Zz |
| GB00BLDRH360 | 25/10/2024 | 12:39:50 | GBp | 538 | 374.40 | BATE | xeaNO4Qn0IH |
| GB00BLDRH360 | 25/10/2024 | 12:36:30 | GBp | 123 | 374.20 | XLON | xeaNO4QnEx5 |
| GB00BLDRH360 | 25/10/2024 | 12:36:30 | GBp | 306 | 374.40 | XLON | xeaNO4QnEwf |
| GB00BLDRH360 | 25/10/2024 | 12:36:30 | GBp | 109 | 374.40 | XLON | xeaNO4QnEwi |
| GB00BLDRH360 | 25/10/2024 | 12:36:29 | GBp | 125 | 374.40 | XLON | xeaNO4QnEwD |
| GB00BLDRH360 | 25/10/2024 | 12:36:29 | GBp | 374 | 374.40 | CHIX | xeaNO4QnE5o |
| GB00BLDRH360 | 25/10/2024 | 12:36:29 | GBp | 390 | 374.40 | BATE | xeaNO4QnE5q |
| GB00BLDRH360 | 25/10/2024 | 12:35:28 | GBp | 207 | 374.20 | CHIX | xeaNO4QnESa |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 85 | 374.20 | XLON | xeaNO4QnEOU |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 140 | 374.20 | BATE | xeaNO4QnERb |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 4 | 374.20 | BATE | xeaNO4QnERd |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 603 | 374.20 | XLON | xeaNO4QnERm |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 334 | 374.20 | XLON | xeaNO4QnERo |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 828 | 374.40 | BATE | xeaNO4QnER4 |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 7 | 374.40 | BATE | xeaNO4QnER6 |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 288 | 374.20 | XLON | xeaNO4QnERG |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 293 | 374.20 | CHIX | xeaNO4QnERI |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 288 | 374.20 | BATE | xeaNO4QnERK |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 266 | 374.40 | XLON | xeaNO4QnERM |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 148 | 374.40 | XLON | xeaNO4QnERO |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 713 | 374.40 | CHIX | xeaNO4QnERQ |
| GB00BLDRH360 | 25/10/2024 | 12:35:21 | GBp | 414 | 374.40 | BATE | xeaNO4QnERS |
| GB00BLDRH360 | 25/10/2024 | 12:32:24 | GBp | 176 | 374.60 | CHIX | xeaNO4QnCv4 |
| GB00BLDRH360 | 25/10/2024 | 12:28:28 | GBp | 70 | 374.60 | CHIX | xeaNO4QnDVc |
| GB00BLDRH360 | 25/10/2024 | 12:28:28 | GBp | 26 | 374.60 | CHIX | xeaNO4QnDVe |
| GB00BLDRH360 | 25/10/2024 | 12:28:28 | GBp | 28 | 374.60 | CHIX | xeaNO4QnDVg |
| GB00BLDRH360 | 25/10/2024 | 12:28:28 | GBp | 26 | 374.60 | CHIX | xeaNO4QnDVi |
| GB00BLDRH360 | 25/10/2024 | 12:28:28 | GBp | 28 | 374.60 | CHIX | xeaNO4QnDVk |
| GB00BLDRH360 | 25/10/2024 | 12:24:59 | GBp | 123 | 374.40 | XLON | xeaNO4QnBvn |
| GB00BLDRH360 | 25/10/2024 | 12:24:59 | GBp | 337 | 374.60 | CHIX | xeaNO4QnBvo |
| GB00BLDRH360 | 25/10/2024 | 12:24:59 | GBp | 38 | 374.60 | CHIX | xeaNO4QnBvq |
| GB00BLDRH360 | 25/10/2024 | 12:24:59 | GBp | 38 | 374.60 | CHIX | xeaNO4QnBvs |
| GB00BLDRH360 | 25/10/2024 | 12:24:59 | GBp | 473 | 374.60 | CHIX | xeaNO4QnBvu |
| GB00BLDRH360 | 25/10/2024 | 12:24:53 | GBp | 138 | 374.40 | BATE | xeaNO4QnBxF |
| GB00BLDRH360 | 25/10/2024 | 12:24:53 | GBp | 276 | 374.40 | XLON | xeaNO4QnBwW |
| GB00BLDRH360 | 25/10/2024 | 12:24:49 | GBp | 37 | 374.60 | CHIX | xeaNO4QnB15 |
| GB00BLDRH360 | 25/10/2024 | 12:24:49 | GBp | 112 | 374.60 | CHIX | xeaNO4QnB17 |
| GB00BLDRH360 | 25/10/2024 | 12:24:49 | GBp | 43 | 374.60 | CHIX | xeaNO4QnB1H |
| GB00BLDRH360 | 25/10/2024 | 12:24:49 | GBp | 45 | 374.60 | CHIX | xeaNO4QnB1J |
| GB00BLDRH360 | 25/10/2024 | 12:24:49 | GBp | 12 | 374.60 | XLON | xeaNO4QnB3X |
| GB00BLDRH360 | 25/10/2024 | 12:24:49 | GBp | 66 | 374.60 | XLON | xeaNO4QnB3b |
| GB00BLDRH360 | 25/10/2024 | 12:24:49 | GBp | 79 | 374.60 | XLON | xeaNO4QnB3d |
| GB00BLDRH360 | 25/10/2024 | 12:24:49 | GBp | 186 | 374.60 | XLON | xeaNO4QnB3f |
| GB00BLDRH360 | 25/10/2024 | 12:24:49 | GBp | 15 | 374.60 | BATE | xeaNO4QnB3i |
| GB00BLDRH360 | 25/10/2024 | 12:24:49 | GBp | 16 | 374.60 | BATE | xeaNO4QnB3m |
| GB00BLDRH360 | 25/10/2024 | 12:24:49 | GBp | 11 | 374.60 | BATE | xeaNO4QnB3k |
| GB00BLDRH360 | 25/10/2024 | 12:20:44 | GBp | 254 | 374.20 | XLON | xeaNO4Qn9tb |
| GB00BLDRH360 | 25/10/2024 | 12:20:40 | GBp | 37 | 374.20 | XLON | xeaNO4Qn9n3 |
| GB00BLDRH360 | 25/10/2024 | 12:20:28 | GBp | 287 | 374.40 | XLON | xeaNO4Qn9zK |
| GB00BLDRH360 | 25/10/2024 | 12:20:12 | GBp | 288 | 374.40 | BATE | xeaNO4Qn964 |
| GB00BLDRH360 | 25/10/2024 | 12:20:12 | GBp | 66 | 374.40 | CHIX | xeaNO4Qn966 |
| GB00BLDRH360 | 25/10/2024 | 12:20:12 | GBp | 258 | 374.40 | CHIX | xeaNO4Qn96A |
| GB00BLDRH360 | 25/10/2024 | 12:20:12 | GBp | 144 | 374.60 | XLON | xeaNO4Qn96J |
| GB00BLDRH360 | 25/10/2024 | 12:20:12 | GBp | 144 | 374.60 | XLON | xeaNO4Qn96L |
| GB00BLDRH360 | 25/10/2024 | 12:20:12 | GBp | 210 | 374.60 | CHIX | xeaNO4Qn96N |
| GB00BLDRH360 | 25/10/2024 | 12:20:12 | GBp | 175 | 374.60 | CHIX | xeaNO4Qn96P |
| GB00BLDRH360 | 25/10/2024 | 12:20:12 | GBp | 414 | 374.60 | BATE | xeaNO4Qn96R |
| GB00BLDRH360 | 25/10/2024 | 12:20:12 | GBp | 298 | 374.80 | XLON | xeaNO4Qn91W |
| GB00BLDRH360 | 25/10/2024 | 12:20:11 | GBp | 17 | 374.80 | XLON | xeaNO4Qn91c |
| GB00BLDRH360 | 25/10/2024 | 12:20:11 | GBp | 14 | 374.80 | XLON | xeaNO4Qn91e |
| GB00BLDRH360 | 25/10/2024 | 12:20:11 | GBp | 40 | 374.80 | XLON | xeaNO4Qn91g |
| GB00BLDRH360 | 25/10/2024 | 12:20:11 | GBp | 77 | 374.80 | XLON | xeaNO4Qn91i |
| GB00BLDRH360 | 25/10/2024 | 12:20:11 | GBp | 394 | 374.80 | XLON | xeaNO4Qn91o |
| GB00BLDRH360 | 25/10/2024 | 12:20:11 | GBp | 1,100 | 374.80 | XLON | xeaNO4Qn91q |
| GB00BLDRH360 | 25/10/2024 | 12:20:11 | GBp | 390 | 374.80 | XLON | xeaNO4Qn91x |
| GB00BLDRH360 | 25/10/2024 | 12:20:11 | GBp | 390 | 374.80 | CHIX | xeaNO4Qn91z |
| GB00BLDRH360 | 25/10/2024 | 12:05:29 | GBp | 43 | 374.60 | XLON | xeaNO4QongB |
| GB00BLDRH360 | 25/10/2024 | 12:05:11 | GBp | 281 | 374.60 | XLON | xeaNO4Qon7M |
| GB00BLDRH360 | 25/10/2024 | 12:05:11 | GBp | 12 | 374.60 | BATE | xeaNO4Qon7O |
| GB00BLDRH360 | 25/10/2024 | 12:05:07 | GBp | 151 | 374.80 | BATE | xeaNO4Qon2a |
| GB00BLDRH360 | 25/10/2024 | 12:05:07 | GBp | 211 | 374.80 | BATE | xeaNO4Qon2c |
| GB00BLDRH360 | 25/10/2024 | 12:05:07 | GBp | 506 | 374.80 | CHIX | xeaNO4Qon2e |
| GB00BLDRH360 | 25/10/2024 | 12:05:07 | GBp | 406 | 374.80 | XLON | xeaNO4Qon2W |
| GB00BLDRH360 | 25/10/2024 | 12:05:07 | GBp | 243 | 374.80 | XLON | xeaNO4Qon2Y |
| GB00BLDRH360 | 25/10/2024 | 12:05:00 | GBp | 168 | 374.80 | XLON | xeaNO4QonBh |
| GB00BLDRH360 | 25/10/2024 | 12:04:24 | GBp | 58 | 374.80 | XLON | xeaNO4Qo@hr |
| GB00BLDRH360 | 25/10/2024 | 12:00:14 | GBp | 234 | 375.00 | CHIX | xeaNO4QozWe |
| GB00BLDRH360 | 25/10/2024 | 12:00:10 | GBp | 382 | 375.00 | CHIX | xeaNO4QozY9 |
| GB00BLDRH360 | 25/10/2024 | 12:00:02 | GBp | 251 | 375.20 | BATE | xeaNO4QozeC |
| GB00BLDRH360 | 25/10/2024 | 12:00:02 | GBp | 222 | 375.20 | XLON | xeaNO4QozeE |
| GB00BLDRH360 | 25/10/2024 | 12:00:02 | GBp | 309 | 375.40 | BATE | xeaNO4QozrU |
| GB00BLDRH360 | 25/10/2024 | 12:00:02 | GBp | 320 | 375.40 | XLON | xeaNO4QozrS |
| GB00BLDRH360 | 25/10/2024 | 11:59:24 | GBp | 237 | 375.40 | XLON | xeaNO4QozCc |
| GB00BLDRH360 | 25/10/2024 | 11:59:12 | GBp | 164 | 375.40 | XLON | xeaNO4QozLl |
| GB00BLDRH360 | 25/10/2024 | 11:56:19 | GBp | 327 | 376.00 | XLON | xeaNO4Qoxgq |
| GB00BLDRH360 | 25/10/2024 | 11:55:57 | GBp | 322 | 376.20 | BATE | xeaNO4Qox4W |
| GB00BLDRH360 | 25/10/2024 | 11:55:57 | GBp | 395 | 376.20 | XLON | xeaNO4Qox5U |
| GB00BLDRH360 | 25/10/2024 | 11:55:02 | GBp | 369 | 376.20 | XLON | xeaNO4Qouit |
| GB00BLDRH360 | 25/10/2024 | 11:54:54 | GBp | 528 | 376.20 | XLON | xeaNO4Qouep |
| GB00BLDRH360 | 25/10/2024 | 11:52:56 | GBp | 352 | 376.60 | BATE | xeaNO4QovYa |
| GB00BLDRH360 | 25/10/2024 | 11:52:56 | GBp | 252 | 376.60 | XLON | xeaNO4QovYY |
| GB00BLDRH360 | 25/10/2024 | 11:52:56 | GBp | 30 | 376.80 | XLON | xeaNO4QovYc |
| GB00BLDRH360 | 25/10/2024 | 11:52:56 | GBp | 420 | 376.80 | XLON | xeaNO4QovYe |
| GB00BLDRH360 | 25/10/2024 | 11:52:56 | GBp | 407 | 376.80 | BATE | xeaNO4QovYg |
| GB00BLDRH360 | 25/10/2024 | 11:46:02 | GBp | 13 | 376.80 | XLON | xeaNO4QoaLV |
| GB00BLDRH360 | 25/10/2024 | 11:45:55 | GBp | 221 | 376.80 | XLON | xeaNO4QoaGP |
| GB00BLDRH360 | 25/10/2024 | 11:45:55 | GBp | 635 | 377.00 | XLON | xeaNO4QoaGR |
| GB00BLDRH360 | 25/10/2024 | 11:45:55 | GBp | 193 | 377.00 | BATE | xeaNO4QoaGT |
| GB00BLDRH360 | 25/10/2024 | 11:45:55 | GBp | 167 | 377.00 | BATE | xeaNO4QoaGV |
| GB00BLDRH360 | 25/10/2024 | 11:43:51 | GBp | 580 | 377.20 | XLON | xeaNO4QoYba |
| GB00BLDRH360 | 25/10/2024 | 11:43:51 | GBp | 278 | 377.20 | BATE | xeaNO4QoYbc |
| GB00BLDRH360 | 25/10/2024 | 11:43:44 | GBp | 414 | 377.40 | XLON | xeaNO4QoYcH |
| GB00BLDRH360 | 25/10/2024 | 11:43:44 | GBp | 287 | 377.40 | BATE | xeaNO4QoYcJ |
| GB00BLDRH360 | 25/10/2024 | 11:43:44 | GBp | 228 | 377.40 | BATE | xeaNO4QoYcL |
| GB00BLDRH360 | 25/10/2024 | 11:37:08 | GBp | 394 | 377.40 | XLON | xeaNO4QoWJK |
| GB00BLDRH360 | 25/10/2024 | 11:37:08 | GBp | 262 | 377.40 | BATE | xeaNO4QoWJP |
| GB00BLDRH360 | 25/10/2024 | 11:36:16 | GBp | 93 | 377.40 | XLON | xeaNO4QoXkO |
| GB00BLDRH360 | 25/10/2024 | 11:36:15 | GBp | 779 | 377.60 | XLON | xeaNO4QoXkV |
| GB00BLDRH360 | 25/10/2024 | 11:36:15 | GBp | 414 | 377.60 | XLON | xeaNO4QoXfe |
| GB00BLDRH360 | 25/10/2024 | 11:36:15 | GBp | 36 | 377.60 | BATE | xeaNO4QoXfg |
| GB00BLDRH360 | 25/10/2024 | 11:36:15 | GBp | 269 | 377.60 | BATE | xeaNO4QoXfi |
| GB00BLDRH360 | 25/10/2024 | 11:36:15 | GBp | 161 | 377.60 | BATE | xeaNO4QoXfk |
| GB00BLDRH360 | 25/10/2024 | 11:30:17 | GBp | 280 | 377.40 | XLON | xeaNO4QolVO |
| GB00BLDRH360 | 25/10/2024 | 11:30:17 | GBp | 287 | 377.60 | XLON | xeaNO4QolVQ |
| GB00BLDRH360 | 25/10/2024 | 11:30:17 | GBp | 310 | 377.60 | BATE | xeaNO4QolVS |
| GB00BLDRH360 | 25/10/2024 | 11:30:11 | GBp | 87 | 377.60 | XLON | xeaNO4QolQ2 |
| GB00BLDRH360 | 25/10/2024 | 11:30:10 | GBp | 426 | 377.60 | XLON | xeaNO4Qoibg |
| GB00BLDRH360 | 25/10/2024 | 11:30:09 | GBp | 600 | 377.80 | XLON | xeaNO4Qoibo |
| GB00BLDRH360 | 25/10/2024 | 11:30:09 | GBp | 414 | 377.80 | XLON | xeaNO4Qoib$ |
| GB00BLDRH360 | 25/10/2024 | 11:30:09 | GBp | 560 | 377.80 | BATE | xeaNO4Qoib1 |
| GB00BLDRH360 | 25/10/2024 | 11:20:21 | GBp | 269 | 378.00 | BATE | xeaNO4QoeFB |
| GB00BLDRH360 | 25/10/2024 | 11:20:21 | GBp | 638 | 378.00 | XLON | xeaNO4QoeFL |
| GB00BLDRH360 | 25/10/2024 | 11:20:21 | GBp | 355 | 378.00 | BATE | xeaNO4QoeFN |
| GB00BLDRH360 | 25/10/2024 | 11:16:14 | GBp | 122 | 377.60 | XLON | xeaNO4QoMgd |
| GB00BLDRH360 | 25/10/2024 | 11:16:14 | GBp | 721 | 377.80 | XLON | xeaNO4QoMgl |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 561 | 378.00 | XLON | xeaNO4QoMgn |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 303 | 378.00 | BATE | xeaNO4QoMgp |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 79 | 378.20 | XLON | xeaNO4QoMgq |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 98 | 378.20 | XLON | xeaNO4QoMgs |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 241 | 378.20 | XLON | xeaNO4QoMg2 |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 115 | 378.20 | XLON | xeaNO4QoMg4 |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 451 | 378.20 | XLON | xeaNO4QoMgA |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 60 | 378.20 | XLON | xeaNO4QoMgJ |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 252 | 378.20 | XLON | xeaNO4QoMgS |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 864 | 378.60 | BATE | xeaNO4QoMrf |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 5 | 378.60 | BATE | xeaNO4QoMrh |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 288 | 378.20 | XLON | xeaNO4QoMrm |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 288 | 378.20 | BATE | xeaNO4QoMro |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 414 | 378.40 | BATE | xeaNO4QoMrs |
| GB00BLDRH360 | 25/10/2024 | 11:16:13 | GBp | 414 | 378.40 | XLON | xeaNO4QoMrq |
| GB00BLDRH360 | 25/10/2024 | 11:05:40 | GBp | 57 | 378.40 | XLON | xeaNO4QoIG6 |
| GB00BLDRH360 | 25/10/2024 | 11:05:40 | GBp | 92 | 378.40 | XLON | xeaNO4QoIG8 |
| GB00BLDRH360 | 25/10/2024 | 11:05:40 | GBp | 54 | 378.40 | XLON | xeaNO4QoIGA |
| GB00BLDRH360 | 25/10/2024 | 11:05:39 | GBp | 36 | 378.40 | XLON | xeaNO4QoIGI |
| GB00BLDRH360 | 25/10/2024 | 11:05:39 | GBp | 160 | 378.40 | XLON | xeaNO4QoIGK |
| GB00BLDRH360 | 25/10/2024 | 11:05:39 | GBp | 209 | 378.40 | BATE | xeaNO4QoIGR |
| GB00BLDRH360 | 25/10/2024 | 11:05:39 | GBp | 25 | 378.40 | BATE | xeaNO4QoIGU |
| GB00BLDRH360 | 25/10/2024 | 11:05:39 | GBp | 41 | 378.40 | XLON | xeaNO4QoIJZ |
| GB00BLDRH360 | 25/10/2024 | 11:05:39 | GBp | 62 | 378.40 | XLON | xeaNO4QoIJg |
| GB00BLDRH360 | 25/10/2024 | 11:05:39 | GBp | 282 | 378.40 | XLON | xeaNO4QoIJi |
| GB00BLDRH360 | 25/10/2024 | 11:00:06 | GBp | 85 | 378.40 | XLON | xeaNO4QoUzh |
| GB00BLDRH360 | 25/10/2024 | 11:00:06 | GBp | 192 | 378.40 | XLON | xeaNO4QoUzj |
| GB00BLDRH360 | 25/10/2024 | 11:00:06 | GBp | 86 | 378.40 | XLON | xeaNO4QoUzl |
| GB00BLDRH360 | 25/10/2024 | 11:00:06 | GBp | 96 | 378.40 | XLON | xeaNO4QoUzn |
| GB00BLDRH360 | 25/10/2024 | 11:00:06 | GBp | 170 | 378.40 | XLON | xeaNO4QoUzs |
| GB00BLDRH360 | 25/10/2024 | 11:00:06 | GBp | 244 | 378.40 | XLON | xeaNO4QoUzu |
| GB00BLDRH360 | 25/10/2024 | 11:00:06 | GBp | 559 | 378.40 | BATE | xeaNO4QoUzw |
| GB00BLDRH360 | 25/10/2024 | 10:54:42 | GBp | 395 | 378.40 | BATE | xeaNO4QoTUY |
| GB00BLDRH360 | 25/10/2024 | 10:54:42 | GBp | 294 | 378.40 | XLON | xeaNO4QoTVS |
| GB00BLDRH360 | 25/10/2024 | 10:54:42 | GBp | 300 | 378.40 | XLON | xeaNO4QoTVU |
| GB00BLDRH360 | 25/10/2024 | 10:54:42 | GBp | 28 | 378.40 | XLON | xeaNO4QoTUW |
| GB00BLDRH360 | 25/10/2024 | 10:53:14 | GBp | 107 | 378.40 | XLON | xeaNO4QoQUs |
| GB00BLDRH360 | 25/10/2024 | 10:53:13 | GBp | 275 | 378.40 | XLON | xeaNO4QoQPJ |
| GB00BLDRH360 | 25/10/2024 | 10:53:13 | GBp | 13 | 378.60 | XLON | xeaNO4QoQPK |
| GB00BLDRH360 | 25/10/2024 | 10:53:13 | GBp | 600 | 378.60 | XLON | xeaNO4QoQPO |
| GB00BLDRH360 | 25/10/2024 | 10:53:13 | GBp | 410 | 378.40 | XLON | xeaNO4QoQOu |
| GB00BLDRH360 | 25/10/2024 | 10:53:13 | GBp | 4 | 378.40 | XLON | xeaNO4QoQOw |
| GB00BLDRH360 | 25/10/2024 | 10:53:13 | GBp | 721 | 378.40 | BATE | xeaNO4QoQOy |
| GB00BLDRH360 | 25/10/2024 | 10:42:32 | GBp | 266 | 378.60 | XLON | xeaNO4Qo5pu |
| GB00BLDRH360 | 25/10/2024 | 10:42:32 | GBp | 39 | 378.80 | XLON | xeaNO4Qo5pw |
| GB00BLDRH360 | 25/10/2024 | 10:42:32 | GBp | 345 | 378.80 | XLON | xeaNO4Qo5py |
| GB00BLDRH360 | 25/10/2024 | 10:42:32 | GBp | 301 | 378.80 | BATE | xeaNO4Qo5p1 |
| GB00BLDRH360 | 25/10/2024 | 10:41:15 | GBp | 713 | 379.00 | XLON | xeaNO4Qo2d4 |
| GB00BLDRH360 | 25/10/2024 | 10:41:15 | GBp | 8 | 379.00 | XLON | xeaNO4Qo2d6 |
| GB00BLDRH360 | 25/10/2024 | 10:41:15 | GBp | 81 | 379.00 | BATE | xeaNO4Qo2d8 |
| GB00BLDRH360 | 25/10/2024 | 10:41:15 | GBp | 252 | 379.00 | BATE | xeaNO4Qo2dA |
| GB00BLDRH360 | 25/10/2024 | 10:41:15 | GBp | 414 | 379.20 | XLON | xeaNO4Qo2cj |
| GB00BLDRH360 | 25/10/2024 | 10:41:15 | GBp | 654 | 379.20 | BATE | xeaNO4Qo2cl |
| GB00BLDRH360 | 25/10/2024 | 10:39:08 | GBp | 236 | 379.40 | XLON | xeaNO4Qo3aM |
| GB00BLDRH360 | 25/10/2024 | 10:38:17 | GBp | 366 | 379.40 | XLON | xeaNO4Qo3mg |
| GB00BLDRH360 | 25/10/2024 | 10:38:17 | GBp | 3 | 379.20 | BATE | xeaNO4Qo3ms |
| GB00BLDRH360 | 25/10/2024 | 10:38:17 | GBp | 3 | 379.20 | BATE | xeaNO4Qo3mu |
| GB00BLDRH360 | 25/10/2024 | 10:38:17 | GBp | 4 | 379.20 | BATE | xeaNO4Qo3mw |
| GB00BLDRH360 | 25/10/2024 | 10:38:17 | GBp | 4 | 379.20 | BATE | xeaNO4Qo3my |
| GB00BLDRH360 | 25/10/2024 | 10:35:35 | GBp | 25 | 378.80 | XLON | xeaNO4Qo0B2 |
| GB00BLDRH360 | 25/10/2024 | 10:35:35 | GBp | 174 | 378.80 | XLON | xeaNO4Qo0B4 |
| GB00BLDRH360 | 25/10/2024 | 10:35:33 | GBp | 414 | 378.80 | XLON | xeaNO4Qo0L6 |
| GB00BLDRH360 | 25/10/2024 | 10:35:33 | GBp | 427 | 378.80 | BATE | xeaNO4Qo0L8 |
| GB00BLDRH360 | 25/10/2024 | 10:35:33 | GBp | 183 | 378.80 | BATE | xeaNO4Qo0LA |
| GB00BLDRH360 | 25/10/2024 | 10:29:01 | GBp | 41 | 379.00 | XLON | xeaNO4QoF@n |
| GB00BLDRH360 | 25/10/2024 | 10:29:01 | GBp | 600 | 379.00 | XLON | xeaNO4QoF@p |
| GB00BLDRH360 | 25/10/2024 | 10:29:01 | GBp | 414 | 379.00 | XLON | xeaNO4QoF@w |
| GB00BLDRH360 | 25/10/2024 | 10:26:32 | GBp | 17 | 379.20 | XLON | xeaNO4QoCAF |
| GB00BLDRH360 | 25/10/2024 | 10:26:32 | GBp | 334 | 379.20 | XLON | xeaNO4QoCAH |
| GB00BLDRH360 | 25/10/2024 | 10:23:22 | GBp | 687 | 379.00 | XLON | xeaNO4QoAnM |
| GB00BLDRH360 | 25/10/2024 | 10:21:59 | GBp | 108 | 378.80 | XLON | xeaNO4QoAVp |
| GB00BLDRH360 | 25/10/2024 | 10:21:59 | GBp | 86 | 378.80 | XLON | xeaNO4QoAVr |
| GB00BLDRH360 | 25/10/2024 | 10:21:59 | GBp | 71 | 378.80 | XLON | xeaNO4QoAVt |
| GB00BLDRH360 | 25/10/2024 | 10:21:59 | GBp | 201 | 378.80 | XLON | xeaNO4QoAVv |
| GB00BLDRH360 | 25/10/2024 | 10:21:59 | GBp | 396 | 378.80 | XLON | xeaNO4QoAVx |
| GB00BLDRH360 | 25/10/2024 | 10:21:39 | GBp | 189 | 378.80 | XLON | xeaNO4QoBdO |
| GB00BLDRH360 | 25/10/2024 | 10:21:39 | GBp | 21 | 378.80 | XLON | xeaNO4QoBdQ |
| GB00BLDRH360 | 25/10/2024 | 10:21:39 | GBp | 42 | 378.80 | XLON | xeaNO4QoBdS |
| GB00BLDRH360 | 25/10/2024 | 10:15:43 | GBp | 165 | 378.60 | XLON | xeaNO4Qpscn |
| GB00BLDRH360 | 25/10/2024 | 10:15:43 | GBp | 79 | 378.60 | XLON | xeaNO4Qpscp |
| GB00BLDRH360 | 25/10/2024 | 10:15:43 | GBp | 83 | 378.60 | XLON | xeaNO4Qpscr |
| GB00BLDRH360 | 25/10/2024 | 10:15:43 | GBp | 217 | 378.60 | XLON | xeaNO4Qpsct |
| GB00BLDRH360 | 25/10/2024 | 10:15:43 | GBp | 36 | 378.60 | XLON | xeaNO4Qpscv |
| GB00BLDRH360 | 25/10/2024 | 10:15:43 | GBp | 94 | 378.60 | XLON | xeaNO4Qpscx |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 71 | 378.60 | XLON | xeaNO4QpsBb |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 59 | 378.60 | XLON | xeaNO4QpsBd |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 167 | 378.60 | XLON | xeaNO4QpsBf |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 5 | 378.60 | XLON | xeaNO4QpsBh |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 328 | 378.60 | XLON | xeaNO4QpsBj |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 83 | 378.60 | XLON | xeaNO4QpsBX |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 486 | 378.60 | XLON | xeaNO4QpsBZ |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 59 | 378.60 | XLON | xeaNO4Qps8T |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 92 | 378.60 | XLON | xeaNO4Qps8V |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 83 | 378.60 | XLON | xeaNO4QpsB@ |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 94 | 378.60 | XLON | xeaNO4QpsB2 |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 328 | 378.60 | XLON | xeaNO4QpsB4 |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 528 | 378.60 | XLON | xeaNO4QpsB6 |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 167 | 378.60 | XLON | xeaNO4QpsBy |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 203 | 378.60 | XLON | xeaNO4QpsBq |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 71 | 378.60 | XLON | xeaNO4QpsBs |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 59 | 378.60 | XLON | xeaNO4QpsBu |
| GB00BLDRH360 | 25/10/2024 | 10:14:38 | GBp | 94 | 378.60 | XLON | xeaNO4QpsBw |
| GB00BLDRH360 | 25/10/2024 | 10:01:33 | GBp | 100 | 378.40 | XLON | xeaNO4QpnHX |
| GB00BLDRH360 | 25/10/2024 | 10:01:33 | GBp | 140 | 378.40 | XLON | xeaNO4QpnMV |
| GB00BLDRH360 | 25/10/2024 | 10:01:20 | GBp | 114 | 378.00 | XLON | xeaNO4QpnSX |
| GB00BLDRH360 | 25/10/2024 | 10:00:11 | GBp | 414 | 378.00 | XLON | xeaNO4Qp@64 |
| GB00BLDRH360 | 25/10/2024 | 09:52:51 | GBp | 57 | 378.00 | XLON | xeaNO4Qpw2E |
| GB00BLDRH360 | 25/10/2024 | 09:52:41 | GBp | 142 | 378.00 | XLON | xeaNO4Qpw99 |
| GB00BLDRH360 | 25/10/2024 | 09:52:41 | GBp | 32 | 378.20 | XLON | xeaNO4Qpw9N |
| GB00BLDRH360 | 25/10/2024 | 09:52:41 | GBp | 32 | 378.20 | XLON | xeaNO4Qpw9P |
| GB00BLDRH360 | 25/10/2024 | 09:52:40 | GBp | 223 | 378.20 | XLON | xeaNO4Qpw8o |
| GB00BLDRH360 | 25/10/2024 | 09:52:30 | GBp | 590 | 378.40 | XLON | xeaNO4QpwKQ |
| GB00BLDRH360 | 25/10/2024 | 09:47:15 | GBp | 414 | 378.40 | XLON | xeaNO4QpvpU |
| GB00BLDRH360 | 25/10/2024 | 09:47:15 | GBp | 504 | 378.60 | XLON | xeaNO4QpvoW |
| GB00BLDRH360 | 25/10/2024 | 09:47:09 | GBp | 430 | 378.80 | XLON | xeaNO4Qpvy@ |
| GB00BLDRH360 | 25/10/2024 | 09:47:09 | GBp | 85 | 378.80 | XLON | xeaNO4Qpvy0 |
| GB00BLDRH360 | 25/10/2024 | 09:47:09 | GBp | 368 | 378.80 | XLON | xeaNO4Qpvy6 |
| GB00BLDRH360 | 25/10/2024 | 09:47:09 | GBp | 453 | 378.80 | XLON | xeaNO4QpvyC |
| GB00BLDRH360 | 25/10/2024 | 09:47:09 | GBp | 61 | 378.80 | XLON | xeaNO4QpvyI |
| GB00BLDRH360 | 25/10/2024 | 09:47:08 | GBp | 61 | 378.80 | XLON | xeaNO4QpvyO |
| GB00BLDRH360 | 25/10/2024 | 09:47:08 | GBp | 122 | 378.80 | XLON | xeaNO4QpvyQ |
| GB00BLDRH360 | 25/10/2024 | 09:46:59 | GBp | 515 | 378.60 | XLON | xeaNO4QpvwM |
| GB00BLDRH360 | 25/10/2024 | 09:46:59 | GBp | 42 | 378.60 | XLON | xeaNO4QpvwO |
| GB00BLDRH360 | 25/10/2024 | 09:46:59 | GBp | 50 | 378.60 | XLON | xeaNO4QpvwQ |
| GB00BLDRH360 | 25/10/2024 | 09:46:59 | GBp | 118 | 378.60 | XLON | xeaNO4QpvwS |
| GB00BLDRH360 | 25/10/2024 | 09:46:59 | GBp | 228 | 378.60 | XLON | xeaNO4QpvwU |
| GB00BLDRH360 | 25/10/2024 | 09:46:59 | GBp | 345 | 378.60 | XLON | xeaNO4Qpv5a |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 79 | 378.60 | XLON | xeaNO4Qpv5s |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 359 | 378.60 | XLON | xeaNO4Qpv5y |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 349 | 378.60 | XLON | xeaNO4Qpv52 |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 19 | 378.60 | XLON | xeaNO4Qpv58 |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 93 | 378.60 | XLON | xeaNO4Qpv5A |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 50 | 378.60 | XLON | xeaNO4Qpv5C |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 42 | 378.60 | XLON | xeaNO4Qpv5E |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 118 | 378.60 | XLON | xeaNO4Qpv5G |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 228 | 378.60 | XLON | xeaNO4Qpv5I |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 48 | 378.60 | XLON | xeaNO4Qpv4a |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 42 | 378.60 | XLON | xeaNO4Qpv4c |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 50 | 378.60 | XLON | xeaNO4Qpv4e |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 118 | 378.60 | XLON | xeaNO4Qpv4g |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 228 | 378.60 | XLON | xeaNO4Qpv4i |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 87 | 378.60 | XLON | xeaNO4Qpv4k |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 36 | 378.60 | XLON | xeaNO4Qpv4q |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 81 | 378.60 | XLON | xeaNO4Qpv4s |
| GB00BLDRH360 | 25/10/2024 | 09:46:58 | GBp | 118 | 378.60 | XLON | xeaNO4Qpv4u |
| GB00BLDRH360 | 25/10/2024 | 09:46:32 | GBp | 288 | 378.40 | XLON | xeaNO4Qpv9q |
| GB00BLDRH360 | 25/10/2024 | 09:46:32 | GBp | 286 | 378.60 | XLON | xeaNO4Qpv9v |
| GB00BLDRH360 | 25/10/2024 | 09:46:32 | GBp | 600 | 378.60 | XLON | xeaNO4Qpv9x |
| GB00BLDRH360 | 25/10/2024 | 09:46:32 | GBp | 234 | 378.60 | XLON | xeaNO4Qpv9@ |
| GB00BLDRH360 | 25/10/2024 | 09:46:32 | GBp | 307 | 378.60 | XLON | xeaNO4Qpv95 |
| GB00BLDRH360 | 25/10/2024 | 09:46:32 | GBp | 107 | 378.60 | XLON | xeaNO4Qpv97 |
| GB00BLDRH360 | 25/10/2024 | 09:43:44 | GBp | 307 | 378.80 | XLON | xeaNO4QpcSU |
| GB00BLDRH360 | 25/10/2024 | 09:43:44 | GBp | 307 | 378.80 | XLON | xeaNO4QpcVf |
| GB00BLDRH360 | 25/10/2024 | 09:43:43 | GBp | 64 | 378.80 | XLON | xeaNO4QpcVl |
| GB00BLDRH360 | 25/10/2024 | 09:43:43 | GBp | 307 | 378.80 | XLON | xeaNO4QpcVn |
| GB00BLDRH360 | 25/10/2024 | 09:43:43 | GBp | 307 | 378.80 | XLON | xeaNO4QpcVv |
| GB00BLDRH360 | 25/10/2024 | 09:43:43 | GBp | 307 | 378.80 | XLON | xeaNO4QpcV9 |
| GB00BLDRH360 | 25/10/2024 | 09:43:43 | GBp | 307 | 378.80 | XLON | xeaNO4QpcVG |
| GB00BLDRH360 | 25/10/2024 | 09:43:43 | GBp | 50 | 378.80 | XLON | xeaNO4QpcVV |
| GB00BLDRH360 | 25/10/2024 | 09:43:43 | GBp | 84 | 378.80 | XLON | xeaNO4QpcUb |
| GB00BLDRH360 | 25/10/2024 | 09:43:43 | GBp | 307 | 378.80 | XLON | xeaNO4QpcUd |
| GB00BLDRH360 | 25/10/2024 | 09:43:43 | GBp | 95 | 378.80 | XLON | xeaNO4QpcUX |
| GB00BLDRH360 | 25/10/2024 | 09:40:49 | GBp | 47 | 378.60 | XLON | xeaNO4QpayN |
| GB00BLDRH360 | 25/10/2024 | 09:40:49 | GBp | 357 | 378.60 | XLON | xeaNO4QpayP |
| GB00BLDRH360 | 25/10/2024 | 09:40:49 | GBp | 10 | 378.60 | XLON | xeaNO4QpayR |
| GB00BLDRH360 | 25/10/2024 | 09:33:32 | GBp | 163 | 378.60 | XLON | xeaNO4QpZuT |
| GB00BLDRH360 | 25/10/2024 | 09:32:09 | GBp | 135 | 378.60 | XLON | xeaNO4QpZOg |
| GB00BLDRH360 | 25/10/2024 | 09:32:09 | GBp | 329 | 378.60 | XLON | xeaNO4QpZOi |
| GB00BLDRH360 | 25/10/2024 | 09:24:16 | GBp | 73 | 378.20 | XLON | xeaNO4QpkHQ |
| GB00BLDRH360 | 25/10/2024 | 09:24:15 | GBp | 76 | 378.60 | XLON | xeaNO4QpkG9 |
| GB00BLDRH360 | 25/10/2024 | 09:24:15 | GBp | 109 | 378.60 | XLON | xeaNO4QpkGB |
| GB00BLDRH360 | 25/10/2024 | 09:24:15 | GBp | 80 | 378.60 | XLON | xeaNO4QpkGH |
| GB00BLDRH360 | 25/10/2024 | 09:24:15 | GBp | 109 | 378.60 | XLON | xeaNO4QpkGJ |
| GB00BLDRH360 | 25/10/2024 | 09:24:14 | GBp | 78 | 378.60 | XLON | xeaNO4QpkGP |
| GB00BLDRH360 | 25/10/2024 | 09:24:14 | GBp | 109 | 378.60 | XLON | xeaNO4QpkGR |
| GB00BLDRH360 | 25/10/2024 | 09:16:17 | GBp | 153 | 377.60 | XLON | xeaNO4QpgiP |
| GB00BLDRH360 | 25/10/2024 | 09:16:17 | GBp | 33 | 377.60 | XLON | xeaNO4Qpgla |
| GB00BLDRH360 | 25/10/2024 | 09:16:17 | GBp | 381 | 377.60 | XLON | xeaNO4Qpglc |
| GB00BLDRH360 | 25/10/2024 | 09:11:39 | GBp | 234 | 377.60 | XLON | xeaNO4QpebY |
| GB00BLDRH360 | 25/10/2024 | 09:11:39 | GBp | 288 | 377.80 | XLON | xeaNO4Qpebp |
| GB00BLDRH360 | 25/10/2024 | 09:11:39 | GBp | 288 | 378.00 | XLON | xeaNO4Qpebz |
| GB00BLDRH360 | 25/10/2024 | 09:11:39 | GBp | 414 | 378.20 | XLON | xeaNO4Qpeb$ |
| GB00BLDRH360 | 25/10/2024 | 09:06:06 | GBp | 9 | 377.40 | XLON | xeaNO4QpMCf |
| GB00BLDRH360 | 25/10/2024 | 09:06:06 | GBp | 213 | 377.80 | XLON | xeaNO4QpMCg |
| GB00BLDRH360 | 25/10/2024 | 09:06:06 | GBp | 82 | 377.80 | XLON | xeaNO4QpMCi |
| GB00BLDRH360 | 25/10/2024 | 09:06:05 | GBp | 151 | 377.40 | XLON | xeaNO4QpMCJ |
| GB00BLDRH360 | 25/10/2024 | 09:06:05 | GBp | 128 | 377.40 | XLON | xeaNO4QpMFh |
| GB00BLDRH360 | 25/10/2024 | 09:06:05 | GBp | 414 | 377.60 | XLON | xeaNO4QpMFj |
| GB00BLDRH360 | 25/10/2024 | 09:06:05 | GBp | 414 | 377.80 | XLON | xeaNO4QpMEX |
| GB00BLDRH360 | 25/10/2024 | 09:02:05 | GBp | 109 | 377.60 | XLON | xeaNO4QpK7Q |
| GB00BLDRH360 | 25/10/2024 | 09:02:05 | GBp | 288 | 377.80 | XLON | xeaNO4QpK6e |
| GB00BLDRH360 | 25/10/2024 | 09:01:58 | GBp | 243 | 378.00 | XLON | xeaNO4QpKDQ |
| GB00BLDRH360 | 25/10/2024 | 09:01:28 | GBp | 414 | 378.00 | XLON | xeaNO4QpKNe |
| GB00BLDRH360 | 25/10/2024 | 08:49:35 | GBp | 138 | 378.00 | XLON | xeaNO4QpHVF |
| GB00BLDRH360 | 25/10/2024 | 08:49:35 | GBp | 135 | 378.00 | XLON | xeaNO4QpHVH |
| GB00BLDRH360 | 25/10/2024 | 08:49:35 | GBp | 163 | 378.00 | XLON | xeaNO4QpHVJ |
| GB00BLDRH360 | 25/10/2024 | 08:49:35 | GBp | 45 | 378.00 | XLON | xeaNO4QpHVL |
| GB00BLDRH360 | 25/10/2024 | 08:49:35 | GBp | 183 | 378.00 | XLON | xeaNO4QpHVR |
| GB00BLDRH360 | 25/10/2024 | 08:49:35 | GBp | 288 | 378.00 | XLON | xeaNO4QpHVU |
| GB00BLDRH360 | 25/10/2024 | 08:49:35 | GBp | 414 | 378.20 | XLON | xeaNO4QpHUZ |
| GB00BLDRH360 | 25/10/2024 | 08:49:35 | GBp | 288 | 378.00 | XLON | xeaNO4QpHUi |
| GB00BLDRH360 | 25/10/2024 | 08:49:35 | GBp | 414 | 378.20 | XLON | xeaNO4QpHUk |
| GB00BLDRH360 | 25/10/2024 | 08:32:23 | GBp | 169 | 378.00 | XLON | xeaNO4Qp6aq |
| GB00BLDRH360 | 25/10/2024 | 08:32:23 | GBp | 119 | 378.00 | XLON | xeaNO4Qp6as |
| GB00BLDRH360 | 25/10/2024 | 08:32:23 | GBp | 161 | 378.20 | XLON | xeaNO4Qp6a9 |
| GB00BLDRH360 | 25/10/2024 | 08:32:23 | GBp | 253 | 378.20 | XLON | xeaNO4Qp6aB |
| GB00BLDRH360 | 25/10/2024 | 08:32:23 | GBp | 414 | 378.40 | XLON | xeaNO4Qp6dp |
| GB00BLDRH360 | 25/10/2024 | 08:31:00 | GBp | 414 | 378.60 | XLON | xeaNO4Qp6NP |
| GB00BLDRH360 | 25/10/2024 | 08:30:45 | GBp | 234 | 378.80 | XLON | xeaNO4Qp6Ol |
| GB00BLDRH360 | 25/10/2024 | 08:26:34 | GBp | 740 | 378.80 | XLON | xeaNO4Qp54J |
| GB00BLDRH360 | 25/10/2024 | 08:26:34 | GBp | 210 | 378.80 | XLON | xeaNO4Qp54L |
| GB00BLDRH360 | 25/10/2024 | 08:26:29 | GBp | 128 | 378.20 | XLON | xeaNO4Qp515 |
| GB00BLDRH360 | 25/10/2024 | 08:26:29 | GBp | 117 | 378.40 | XLON | xeaNO4Qp519 |
| GB00BLDRH360 | 25/10/2024 | 08:26:29 | GBp | 117 | 378.40 | XLON | xeaNO4Qp51B |
| GB00BLDRH360 | 25/10/2024 | 08:26:17 | GBp | 234 | 378.40 | XLON | xeaNO4Qp5Fl |
| GB00BLDRH360 | 25/10/2024 | 08:26:05 | GBp | 26 | 379.00 | XLON | xeaNO4Qp5NX |
| GB00BLDRH360 | 25/10/2024 | 08:26:05 | GBp | 3 | 379.00 | XLON | xeaNO4Qp5NZ |
| GB00BLDRH360 | 25/10/2024 | 08:24:50 | GBp | 382 | 378.40 | XLON | xeaNO4Qp24r |
| GB00BLDRH360 | 25/10/2024 | 08:24:50 | GBp | 2,197 | 379.00 | XLON | xeaNO4Qp24z |
| GB00BLDRH360 | 25/10/2024 | 08:16:52 | GBp | 263 | 376.60 | XLON | xeaNO4QpFwp |
| GB00BLDRH360 | 25/10/2024 | 08:16:52 | GBp | 439 | 376.80 | XLON | xeaNO4QpFwr |
| GB00BLDRH360 | 25/10/2024 | 08:14:46 | GBp | 246 | 377.20 | XLON | xeaNO4QpCE$ |
| GB00BLDRH360 | 25/10/2024 | 08:14:46 | GBp | 205 | 377.80 | XLON | xeaNO4QpCEL |
| GB00BLDRH360 | 25/10/2024 | 08:14:46 | GBp | 234 | 377.80 | XLON | xeaNO4QpCEN |
| GB00BLDRH360 | 25/10/2024 | 08:13:47 | GBp | 191 | 377.80 | XLON | xeaNO4QpDkL |
| GB00BLDRH360 | 25/10/2024 | 08:13:28 | GBp | 205 | 377.80 | XLON | xeaNO4QpDtc |
| GB00BLDRH360 | 25/10/2024 | 08:13:26 | GBp | 331 | 377.80 | XLON | xeaNO4QpDtO |
| GB00BLDRH360 | 25/10/2024 | 08:13:26 | GBp | 81 | 377.80 | XLON | xeaNO4QpDtU |
| GB00BLDRH360 | 25/10/2024 | 08:13:26 | GBp | 329 | 377.80 | XLON | xeaNO4QpDsc |
| GB00BLDRH360 | 25/10/2024 | 08:10:45 | GBp | 374 | 377.20 | XLON | xeaNO4QpA3s |
| GB00BLDRH360 | 25/10/2024 | 08:10:30 | GBp | 234 | 377.40 | XLON | xeaNO4QpAL3 |
| GB00BLDRH360 | 25/10/2024 | 08:10:08 | GBp | 41 | 379.80 | XLON | xeaNO4QpAR7 |
| GB00BLDRH360 | 25/10/2024 | 08:10:08 | GBp | 154 | 379.80 | XLON | xeaNO4QpAR9 |
| GB00BLDRH360 | 25/10/2024 | 08:10:08 | GBp | 422 | 380.00 | XLON | xeaNO4QpARB |
Latest directors dealings
- 3 minutes ago Senior
- 33 minutes ago Whitbread
- 44 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust