Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
13 September 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 12 September 2024 it had purchased a total of 224,021 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 224,021 | - | - |
| Highest price paid (per ordinary share) | 386.20p | - | - |
| Lowest price paid (per ordinary share) | 379.60p | - | - |
| Volume weighted average price paid (per ordinary share) | 384.39p | - | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 381,499,639 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 381,499,639.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 12/09/2024 | 16:28:56 | GBp | 89 | 386.20 | XLON | xHa8Yziholy |
| 12/09/2024 | 16:28:39 | GBp | 609 | 386.20 | XLON | xHa8Yziho$T |
| 12/09/2024 | 16:28:39 | GBp | 50 | 386.20 | XLON | xHa8Yziho$V |
| 12/09/2024 | 16:28:39 | GBp | 550 | 386.20 | XLON | xHa8Yziho@X |
| 12/09/2024 | 16:28:34 | GBp | 57 | 386.20 | XLON | xHa8Yzihows |
| 12/09/2024 | 16:28:34 | GBp | 550 | 386.20 | XLON | xHa8Yzihowu |
| 12/09/2024 | 16:28:34 | GBp | 58 | 386.20 | XLON | xHa8Yzihoww |
| 12/09/2024 | 16:28:30 | GBp | 9 | 386.20 | XLON | xHa8Yziho1D |
| 12/09/2024 | 16:28:30 | GBp | 243 | 386.20 | XLON | xHa8Yziho1E |
| 12/09/2024 | 16:28:30 | GBp | 372 | 386.20 | XLON | xHa8Yziho1I |
| 12/09/2024 | 16:28:30 | GBp | 9 | 386.20 | XLON | xHa8Yziho1K |
| 12/09/2024 | 16:28:30 | GBp | 195 | 386.20 | XLON | xHa8Yziho1O |
| 12/09/2024 | 16:28:30 | GBp | 3 | 386.20 | XLON | xHa8Yziho0a |
| 12/09/2024 | 16:28:30 | GBp | 9 | 386.20 | XLON | xHa8Yziho0c |
| 12/09/2024 | 16:28:30 | GBp | 54 | 386.20 | XLON | xHa8Yziho0e |
| 12/09/2024 | 16:28:30 | GBp | 58 | 386.20 | XLON | xHa8Yziho0g |
| 12/09/2024 | 16:28:30 | GBp | 58 | 386.20 | XLON | xHa8Yziho0i |
| 12/09/2024 | 16:28:30 | GBp | 3 | 386.20 | XLON | xHa8Yziho0W |
| 12/09/2024 | 16:28:30 | GBp | 5 | 386.20 | XLON | xHa8Yziho0Y |
| 12/09/2024 | 16:26:05 | GBp | 120 | 386.00 | XLON | xHa8YzihmN8 |
| 12/09/2024 | 16:26:05 | GBp | 90 | 386.00 | XLON | xHa8YzihmMo |
| 12/09/2024 | 16:25:55 | GBp | 168 | 386.00 | XLON | xHa8YzihnYL |
| 12/09/2024 | 16:25:55 | GBp | 91 | 386.00 | XLON | xHa8YzihnYN |
| 12/09/2024 | 16:25:50 | GBp | 9 | 386.00 | XLON | xHa8Yzihnep |
| 12/09/2024 | 16:25:50 | GBp | 91 | 386.00 | XLON | xHa8Yzihner |
| 12/09/2024 | 16:25:45 | GBp | 17 | 386.00 | XLON | xHa8Yzihnqj |
| 12/09/2024 | 16:25:45 | GBp | 176 | 386.00 | XLON | xHa8Yzihnql |
| 12/09/2024 | 16:25:40 | GBp | 34 | 385.80 | XLON | xHa8YzihnnL |
| 12/09/2024 | 16:25:40 | GBp | 92 | 385.80 | XLON | xHa8YzihnnN |
| 12/09/2024 | 16:25:35 | GBp | 24 | 385.80 | XLON | xHa8Yzihnzu |
| 12/09/2024 | 16:25:35 | GBp | 2 | 385.80 | XLON | xHa8Yzihnzz |
| 12/09/2024 | 16:25:35 | GBp | 58 | 385.80 | XLON | xHa8Yzihnz$ |
| 12/09/2024 | 16:25:35 | GBp | 55 | 385.80 | XLON | xHa8Yzihnz1 |
| 12/09/2024 | 16:25:35 | GBp | 35 | 385.80 | XLON | xHa8Yzihnz3 |
| 12/09/2024 | 16:25:30 | GBp | 31 | 385.80 | XLON | xHa8Yzihn$O |
| 12/09/2024 | 16:25:30 | GBp | 50 | 385.80 | XLON | xHa8Yzihn$Q |
| 12/09/2024 | 16:25:30 | GBp | 61 | 385.80 | XLON | xHa8Yzihn$S |
| 12/09/2024 | 16:25:25 | GBp | 54 | 385.80 | XLON | xHa8YzihnuP |
| 12/09/2024 | 16:25:25 | GBp | 51 | 385.80 | XLON | xHa8YzihnuR |
| 12/09/2024 | 16:25:25 | GBp | 58 | 385.80 | XLON | xHa8YzihnuT |
| 12/09/2024 | 16:25:20 | GBp | 10 | 385.80 | XLON | xHa8Yzihn7H |
| 12/09/2024 | 16:25:20 | GBp | 59 | 385.80 | XLON | xHa8Yzihn7J |
| 12/09/2024 | 16:25:20 | GBp | 50 | 385.80 | XLON | xHa8Yzihn7L |
| 12/09/2024 | 16:25:20 | GBp | 2 | 385.80 | XLON | xHa8Yzihn7N |
| 12/09/2024 | 16:25:20 | GBp | 28 | 385.80 | XLON | xHa8Yzihn7P |
| 12/09/2024 | 16:25:15 | GBp | 29 | 385.80 | XLON | xHa8Yzihn3$ |
| 12/09/2024 | 16:25:15 | GBp | 56 | 385.80 | XLON | xHa8Yzihn31 |
| 12/09/2024 | 16:25:15 | GBp | 67 | 385.80 | XLON | xHa8Yzihn33 |
| 12/09/2024 | 16:25:15 | GBp | 8 | 385.80 | XLON | xHa8Yzihn35 |
| 12/09/2024 | 16:25:10 | GBp | 47 | 385.80 | XLON | xHa8YzihnEc |
| 12/09/2024 | 16:25:10 | GBp | 54 | 385.80 | XLON | xHa8YzihnEe |
| 12/09/2024 | 16:25:10 | GBp | 46 | 385.80 | XLON | xHa8YzihnEg |
| 12/09/2024 | 16:25:05 | GBp | 57 | 385.80 | XLON | xHa8YzihnBJ |
| 12/09/2024 | 16:25:05 | GBp | 56 | 385.80 | XLON | xHa8YzihnBL |
| 12/09/2024 | 16:25:05 | GBp | 50 | 385.80 | XLON | xHa8YzihnBN |
| 12/09/2024 | 16:25:00 | GBp | 29 | 385.80 | XLON | xHa8YzihnHI |
| 12/09/2024 | 16:25:00 | GBp | 6 | 385.80 | XLON | xHa8YzihnGb |
| 12/09/2024 | 16:25:00 | GBp | 50 | 385.80 | XLON | xHa8YzihnGX |
| 12/09/2024 | 16:25:00 | GBp | 57 | 385.80 | XLON | xHa8YzihnGZ |
| 12/09/2024 | 16:24:55 | GBp | 49 | 385.80 | XLON | xHa8YzihnIJ |
| 12/09/2024 | 16:24:55 | GBp | 55 | 385.80 | XLON | xHa8YzihnIL |
| 12/09/2024 | 16:24:55 | GBp | 14 | 385.80 | XLON | xHa8YzihnIN |
| 12/09/2024 | 16:24:50 | GBp | 38 | 385.80 | XLON | xHa8YzihnVo |
| 12/09/2024 | 16:24:50 | GBp | 52 | 385.80 | XLON | xHa8YzihnVq |
| 12/09/2024 | 16:24:50 | GBp | 50 | 385.80 | XLON | xHa8YzihnVs |
| 12/09/2024 | 16:24:45 | GBp | 5 | 385.80 | XLON | xHa8YzihnOe |
| 12/09/2024 | 16:24:45 | GBp | 53 | 385.80 | XLON | xHa8YzihnOg |
| 12/09/2024 | 16:24:45 | GBp | 54 | 385.80 | XLON | xHa8YzihnOi |
| 12/09/2024 | 16:24:45 | GBp | 5 | 385.80 | XLON | xHa8YzihnOk |
| 12/09/2024 | 16:24:40 | GBp | 27 | 385.80 | XLON | xHa8Yzih@aW |
| 12/09/2024 | 16:24:40 | GBp | 56 | 385.80 | XLON | xHa8Yzih@bS |
| 12/09/2024 | 16:24:40 | GBp | 59 | 385.80 | XLON | xHa8Yzih@bU |
| 12/09/2024 | 16:24:35 | GBp | 26 | 385.80 | XLON | xHa8Yzih@cO |
| 12/09/2024 | 16:24:35 | GBp | 50 | 385.80 | XLON | xHa8Yzih@cQ |
| 12/09/2024 | 16:24:35 | GBp | 36 | 385.80 | XLON | xHa8Yzih@cS |
| 12/09/2024 | 16:24:25 | GBp | 19 | 385.80 | XLON | xHa8Yzih@lR |
| 12/09/2024 | 16:24:25 | GBp | 205 | 385.80 | XLON | xHa8Yzih@lT |
| 12/09/2024 | 16:24:25 | GBp | 144 | 385.80 | XLON | xHa8Yzih@lV |
| 12/09/2024 | 16:24:15 | GBp | 204 | 385.80 | XLON | xHa8Yzih@qE |
| 12/09/2024 | 16:24:00 | GBp | 59 | 385.80 | XLON | xHa8Yzih@4@ |
| 12/09/2024 | 16:24:00 | GBp | 587 | 385.80 | XLON | xHa8Yzih@4u |
| 12/09/2024 | 16:24:00 | GBp | 57 | 385.80 | XLON | xHa8Yzih@4w |
| 12/09/2024 | 16:24:00 | GBp | 57 | 385.80 | XLON | xHa8Yzih@4y |
| 12/09/2024 | 16:23:29 | GBp | 104 | 385.80 | XLON | xHa8Yzih@Hm |
| 12/09/2024 | 16:23:29 | GBp | 200 | 385.80 | XLON | xHa8Yzih@Hr |
| 12/09/2024 | 16:23:29 | GBp | 200 | 385.80 | XLON | xHa8Yzih@Ht |
| 12/09/2024 | 16:23:29 | GBp | 200 | 385.80 | XLON | xHa8Yzih@Hv |
| 12/09/2024 | 16:23:29 | GBp | 400 | 385.80 | XLON | xHa8Yzih@Hx |
| 12/09/2024 | 16:23:29 | GBp | 200 | 385.80 | XLON | xHa8Yzih@Hz |
| 12/09/2024 | 16:23:29 | GBp | 52 | 385.80 | XLON | xHa8Yzih@H$ |
| 12/09/2024 | 16:23:29 | GBp | 58 | 385.80 | XLON | xHa8Yzih@H1 |
| 12/09/2024 | 16:23:29 | GBp | 16 | 385.80 | XLON | xHa8Yzih@H3 |
| 12/09/2024 | 16:22:36 | GBp | 351 | 385.80 | XLON | xHa8Yzih$oM |
| 12/09/2024 | 16:22:36 | GBp | 120 | 385.80 | XLON | xHa8Yzih$zX |
| 12/09/2024 | 16:22:36 | GBp | 161 | 385.80 | XLON | xHa8Yzih$zl |
| 12/09/2024 | 16:22:36 | GBp | 837 | 385.80 | XLON | xHa8Yzih$zs |
| 12/09/2024 | 16:22:36 | GBp | 54 | 385.80 | XLON | xHa8Yzih$zu |
| 12/09/2024 | 16:21:52 | GBp | 464 | 385.80 | XLON | xHa8Yzih$R9 |
| 12/09/2024 | 16:21:52 | GBp | 58 | 385.80 | XLON | xHa8Yzih$RB |
| 12/09/2024 | 16:21:52 | GBp | 449 | 385.80 | XLON | xHa8Yzih$RI |
| 12/09/2024 | 16:21:52 | GBp | 108 | 385.80 | XLON | xHa8Yzih$RK |
| 12/09/2024 | 16:20:32 | GBp | 580 | 386.00 | XLON | xHa8YzihyR@ |
| 12/09/2024 | 16:20:32 | GBp | 103 | 386.00 | XLON | xHa8YzihyR0 |
| 12/09/2024 | 16:20:32 | GBp | 11 | 386.00 | XLON | xHa8YzihyR2 |
| 12/09/2024 | 16:20:32 | GBp | 424 | 386.00 | XLON | xHa8YzihyR4 |
| 12/09/2024 | 16:20:32 | GBp | 58 | 386.00 | XLON | xHa8YzihyR6 |
| 12/09/2024 | 16:20:32 | GBp | 60 | 386.00 | XLON | xHa8YzihyR8 |
| 12/09/2024 | 16:20:32 | GBp | 57 | 386.00 | XLON | xHa8YzihyRA |
| 12/09/2024 | 16:19:33 | GBp | 746 | 386.00 | XLON | xHa8YzihzLK |
| 12/09/2024 | 16:19:33 | GBp | 59 | 386.00 | XLON | xHa8YzihzLM |
| 12/09/2024 | 16:19:33 | GBp | 54 | 386.00 | XLON | xHa8YzihzLO |
| 12/09/2024 | 16:19:33 | GBp | 471 | 386.00 | XLON | xHa8YzihzLQ |
| 12/09/2024 | 16:19:33 | GBp | 58 | 386.00 | XLON | xHa8YzihzLS |
| 12/09/2024 | 16:18:45 | GBp | 60 | 386.00 | XLON | xHa8YzihwwX |
| 12/09/2024 | 16:18:45 | GBp | 390 | 386.00 | XLON | xHa8YzihwxV |
| 12/09/2024 | 16:18:45 | GBp | 752 | 386.00 | XLON | xHa8Yzihwwl |
| 12/09/2024 | 16:18:45 | GBp | 53 | 386.00 | XLON | xHa8Yzihwwn |
| 12/09/2024 | 16:18:45 | GBp | 60 | 386.00 | XLON | xHa8Yzihwwp |
| 12/09/2024 | 16:18:45 | GBp | 11 | 386.00 | XLON | xHa8Yzihwwr |
| 12/09/2024 | 16:18:41 | GBp | 187 | 385.80 | XLON | xHa8Yzihw5R |
| 12/09/2024 | 16:18:35 | GBp | 107 | 385.80 | XLON | xHa8Yzihw2u |
| 12/09/2024 | 16:18:34 | GBp | 107 | 385.80 | XLON | xHa8Yzihw26 |
| 12/09/2024 | 16:18:34 | GBp | 106 | 385.80 | XLON | xHa8Yzihw2H |
| 12/09/2024 | 16:18:34 | GBp | 107 | 385.80 | XLON | xHa8Yzihw2Q |
| 12/09/2024 | 16:18:34 | GBp | 53 | 385.80 | XLON | xHa8YzihwDc |
| 12/09/2024 | 16:18:34 | GBp | 57 | 385.80 | XLON | xHa8YzihwDe |
| 12/09/2024 | 16:16:52 | GBp | 425 | 385.80 | XLON | xHa8YzihxL0 |
| 12/09/2024 | 16:16:52 | GBp | 550 | 385.80 | XLON | xHa8YzihxL2 |
| 12/09/2024 | 16:16:52 | GBp | 550 | 385.80 | XLON | xHa8YzihxL8 |
| 12/09/2024 | 16:16:52 | GBp | 550 | 385.80 | XLON | xHa8YzihxLA |
| 12/09/2024 | 16:16:52 | GBp | 574 | 385.80 | XLON | xHa8YzihxLK |
| 12/09/2024 | 16:16:52 | GBp | 407 | 385.80 | XLON | xHa8YzihxLM |
| 12/09/2024 | 16:16:47 | GBp | 276 | 385.60 | XLON | xHa8YzihxMQ |
| 12/09/2024 | 16:16:47 | GBp | 100 | 385.60 | XLON | xHa8YzihxMS |
| 12/09/2024 | 16:16:47 | GBp | 550 | 385.60 | XLON | xHa8YzihxHa |
| 12/09/2024 | 16:16:47 | GBp | 3,146 | 385.60 | XLON | xHa8YzihxHc |
| 12/09/2024 | 16:16:47 | GBp | 287 | 385.60 | XLON | xHa8YzihxHY |
| 12/09/2024 | 16:16:46 | GBp | 105 | 385.40 | XLON | xHa8YzihxHN |
| 12/09/2024 | 16:16:46 | GBp | 254 | 385.40 | XLON | xHa8YzihxGZ |
| 12/09/2024 | 16:16:46 | GBp | 116 | 385.40 | XLON | xHa8YzihxGb |
| 12/09/2024 | 16:16:46 | GBp | 35 | 385.40 | XLON | xHa8YzihxGd |
| 12/09/2024 | 16:10:00 | GBp | 557 | 385.40 | XLON | xHa8YzihaAU |
| 12/09/2024 | 16:09:43 | GBp | 988 | 385.60 | XLON | xHa8Yzihbbu |
| 12/09/2024 | 16:08:44 | GBp | 990 | 385.60 | XLON | xHa8YzihbV1 |
| 12/09/2024 | 16:07:45 | GBp | 981 | 385.60 | XLON | xHa8YzihY2K |
| 12/09/2024 | 16:06:46 | GBp | 964 | 385.60 | XLON | xHa8YzihZmg |
| 12/09/2024 | 16:06:46 | GBp | 370 | 385.60 | XLON | xHa8YzihZmi |
| 12/09/2024 | 16:06:46 | GBp | 58 | 385.60 | XLON | xHa8YzihZmk |
| 12/09/2024 | 16:05:38 | GBp | 3,291 | 385.60 | XLON | xHa8YzihWab |
| 12/09/2024 | 16:05:38 | GBp | 533 | 385.60 | XLON | xHa8YzihWaZ |
| 12/09/2024 | 16:05:30 | GBp | 31 | 385.40 | XLON | xHa8YzihWZU |
| 12/09/2024 | 16:05:30 | GBp | 281 | 385.40 | XLON | xHa8YzihWYe |
| 12/09/2024 | 16:05:30 | GBp | 397 | 385.40 | XLON | xHa8YzihWYg |
| 12/09/2024 | 16:05:30 | GBp | 101 | 385.40 | XLON | xHa8YzihWYa |
| 12/09/2024 | 16:05:30 | GBp | 550 | 385.40 | XLON | xHa8YzihWYc |
| 12/09/2024 | 16:05:29 | GBp | 41 | 385.20 | XLON | xHa8YzihWY5 |
| 12/09/2024 | 16:05:29 | GBp | 53 | 385.20 | XLON | xHa8YzihWY7 |
| 12/09/2024 | 16:05:29 | GBp | 173 | 385.20 | XLON | xHa8YzihWYD |
| 12/09/2024 | 15:59:41 | GBp | 845 | 384.80 | XLON | xHa8Yzihjsp |
| 12/09/2024 | 15:58:40 | GBp | 233 | 384.80 | XLON | xHa8YzihgaF |
| 12/09/2024 | 15:58:36 | GBp | 44 | 385.00 | XLON | xHa8Yzihgc@ |
| 12/09/2024 | 15:58:36 | GBp | 134 | 385.00 | XLON | xHa8Yzihgc0 |
| 12/09/2024 | 15:58:36 | GBp | 10 | 385.00 | XLON | xHa8Yzihgcy |
| 12/09/2024 | 15:58:36 | GBp | 123 | 385.00 | XLON | xHa8YzihgcN |
| 12/09/2024 | 15:58:36 | GBp | 54 | 385.00 | XLON | xHa8YzihgcP |
| 12/09/2024 | 15:58:36 | GBp | 550 | 385.00 | XLON | xHa8YzihgcQ |
| 12/09/2024 | 15:58:36 | GBp | 533 | 385.00 | XLON | xHa8YzihgXY |
| 12/09/2024 | 15:56:37 | GBp | 854 | 385.00 | XLON | xHa8YzihhqQ |
| 12/09/2024 | 15:55:48 | GBp | 509 | 385.00 | XLON | xHa8YzihhMi |
| 12/09/2024 | 15:53:38 | GBp | 187 | 384.80 | XLON | xHa8YzihfhA |
| 12/09/2024 | 15:53:38 | GBp | 63 | 384.80 | XLON | xHa8YzihfhC |
| 12/09/2024 | 15:53:18 | GBp | 37 | 385.00 | XLON | xHa8Yzihful |
| 12/09/2024 | 15:53:16 | GBp | 396 | 385.00 | XLON | xHa8YzihfxE |
| 12/09/2024 | 15:53:08 | GBp | 827 | 385.20 | XLON | xHa8Yzihf6z |
| 12/09/2024 | 15:53:00 | GBp | 47 | 385.40 | XLON | xHa8YzihfBp |
| 12/09/2024 | 15:53:00 | GBp | 57 | 385.40 | XLON | xHa8YzihfBr |
| 12/09/2024 | 15:52:11 | GBp | 550 | 385.40 | XLON | xHa8YzihMeX |
| 12/09/2024 | 15:52:11 | GBp | 1,000 | 385.40 | XLON | xHa8YzihMeZ |
| 12/09/2024 | 15:52:11 | GBp | 18 | 385.40 | XLON | xHa8YzihMfV |
| 12/09/2024 | 15:52:11 | GBp | 533 | 385.20 | XLON | xHa8YzihMec |
| 12/09/2024 | 15:50:24 | GBp | 52 | 385.40 | XLON | xHa8YzihNyf |
| 12/09/2024 | 15:50:24 | GBp | 58 | 385.40 | XLON | xHa8YzihNyh |
| 12/09/2024 | 15:50:24 | GBp | 576 | 385.40 | XLON | xHa8YzihNyt |
| 12/09/2024 | 15:50:21 | GBp | 47 | 385.40 | XLON | xHa8YzihN$G |
| 12/09/2024 | 15:50:21 | GBp | 58 | 385.40 | XLON | xHa8YzihN$I |
| 12/09/2024 | 15:50:16 | GBp | 46 | 385.40 | XLON | xHa8YzihNxg |
| 12/09/2024 | 15:50:16 | GBp | 52 | 385.40 | XLON | xHa8YzihNxi |
| 12/09/2024 | 15:50:06 | GBp | 34 | 385.40 | XLON | xHa8YzihN2n |
| 12/09/2024 | 15:49:57 | GBp | 50 | 385.40 | XLON | xHa8YzihNHH |
| 12/09/2024 | 15:49:56 | GBp | 50 | 385.40 | XLON | xHa8YzihNGm |
| 12/09/2024 | 15:49:41 | GBp | 57 | 385.40 | XLON | xHa8YzihKaj |
| 12/09/2024 | 15:48:48 | GBp | 52 | 385.40 | XLON | xHa8YzihKTM |
| 12/09/2024 | 15:48:48 | GBp | 57 | 385.40 | XLON | xHa8YzihKTO |
| 12/09/2024 | 15:48:48 | GBp | 51 | 385.40 | XLON | xHa8YzihKSY |
| 12/09/2024 | 15:48:48 | GBp | 67 | 385.40 | XLON | xHa8YzihKSa |
| 12/09/2024 | 15:48:48 | GBp | 57 | 385.40 | XLON | xHa8YzihKSc |
| 12/09/2024 | 15:48:48 | GBp | 52 | 385.40 | XLON | xHa8YzihKSe |
| 12/09/2024 | 15:48:48 | GBp | 400 | 385.40 | XLON | xHa8YzihKSk |
| 12/09/2024 | 15:48:48 | GBp | 200 | 385.40 | XLON | xHa8YzihKSm |
| 12/09/2024 | 15:48:48 | GBp | 1,400 | 385.40 | XLON | xHa8YzihKSo |
| 12/09/2024 | 15:48:48 | GBp | 58 | 385.40 | XLON | xHa8YzihKSu |
| 12/09/2024 | 15:48:48 | GBp | 13 | 385.40 | XLON | xHa8YzihKSw |
| 12/09/2024 | 15:48:47 | GBp | 47 | 385.40 | XLON | xHa8YzihKS5 |
| 12/09/2024 | 15:48:47 | GBp | 61 | 385.40 | XLON | xHa8YzihKS7 |
| 12/09/2024 | 15:48:47 | GBp | 60 | 385.40 | XLON | xHa8YzihKSK |
| 12/09/2024 | 15:48:47 | GBp | 56 | 385.40 | XLON | xHa8YzihKSM |
| 12/09/2024 | 15:48:47 | GBp | 59 | 385.40 | XLON | xHa8YzihKSS |
| 12/09/2024 | 15:48:47 | GBp | 51 | 385.40 | XLON | xHa8YzihKVf |
| 12/09/2024 | 15:48:47 | GBp | 55 | 385.40 | XLON | xHa8YzihKVh |
| 12/09/2024 | 15:48:47 | GBp | 103 | 385.40 | XLON | xHa8YzihKVn |
| 12/09/2024 | 15:48:47 | GBp | 23 | 385.40 | XLON | xHa8YzihKVx |
| 12/09/2024 | 15:48:47 | GBp | 54 | 385.40 | XLON | xHa8YzihKVz |
| 12/09/2024 | 15:48:47 | GBp | 60 | 385.40 | XLON | xHa8YzihKV$ |
| 12/09/2024 | 15:48:47 | GBp | 35 | 385.40 | XLON | xHa8YzihKV1 |
| 12/09/2024 | 15:48:47 | GBp | 50 | 385.40 | XLON | xHa8YzihKV3 |
| 12/09/2024 | 15:48:46 | GBp | 53 | 385.40 | XLON | xHa8YzihKVD |
| 12/09/2024 | 15:48:46 | GBp | 59 | 385.40 | XLON | xHa8YzihKVR |
| 12/09/2024 | 15:48:46 | GBp | 57 | 385.40 | XLON | xHa8YzihKVT |
| 12/09/2024 | 15:48:46 | GBp | 60 | 385.40 | XLON | xHa8YzihKUY |
| 12/09/2024 | 15:48:46 | GBp | 52 | 385.40 | XLON | xHa8YzihKUa |
| 12/09/2024 | 15:48:46 | GBp | 51 | 385.40 | XLON | xHa8YzihKUc |
| 12/09/2024 | 15:48:46 | GBp | 655 | 385.40 | XLON | xHa8YzihKUq |
| 12/09/2024 | 15:48:46 | GBp | 697 | 385.40 | XLON | xHa8YzihKUs |
| 12/09/2024 | 15:48:46 | GBp | 100 | 385.40 | XLON | xHa8YzihKUu |
| 12/09/2024 | 15:48:46 | GBp | 533 | 385.20 | XLON | xHa8YzihKU$ |
| 12/09/2024 | 15:46:05 | GBp | 55 | 385.40 | XLON | xHa8YzihJfl |
| 12/09/2024 | 15:46:03 | GBp | 202 | 385.40 | XLON | xHa8YzihJqz |
| 12/09/2024 | 15:46:03 | GBp | 39 | 385.40 | XLON | xHa8YzihJq$ |
| 12/09/2024 | 15:46:03 | GBp | 57 | 385.40 | XLON | xHa8YzihJq1 |
| 12/09/2024 | 15:46:03 | GBp | 4 | 385.40 | XLON | xHa8YzihJq3 |
| 12/09/2024 | 15:46:03 | GBp | 1,030 | 385.40 | XLON | xHa8YzihJqB |
| 12/09/2024 | 15:39:14 | GBp | 1,000 | 385.40 | XLON | xHa8YzihTd@ |
| 12/09/2024 | 15:39:14 | GBp | 474 | 385.40 | XLON | xHa8YzihTdw |
| 12/09/2024 | 15:39:14 | GBp | 58 | 385.40 | XLON | xHa8YzihTdy |
| 12/09/2024 | 15:39:14 | GBp | 533 | 385.20 | XLON | xHa8YzihTd5 |
| 12/09/2024 | 15:37:16 | GBp | 135 | 385.40 | XLON | xHa8YzihQx1 |
| 12/09/2024 | 15:37:16 | GBp | 45 | 385.40 | XLON | xHa8YzihQxB |
| 12/09/2024 | 15:37:16 | GBp | 146 | 385.40 | XLON | xHa8YzihQxD |
| 12/09/2024 | 15:37:16 | GBp | 54 | 385.40 | XLON | xHa8YzihQxO |
| 12/09/2024 | 15:37:16 | GBp | 39 | 385.40 | XLON | xHa8YzihQxQ |
| 12/09/2024 | 15:37:16 | GBp | 41 | 385.40 | XLON | xHa8YzihQxS |
| 12/09/2024 | 15:35:37 | GBp | 500 | 385.20 | XLON | xHa8YzihRSl |
| 12/09/2024 | 15:34:37 | GBp | 290 | 385.20 | XLON | xHa8YzihOLD |
| 12/09/2024 | 15:34:37 | GBp | 665 | 385.40 | XLON | xHa8YzihOLF |
| 12/09/2024 | 15:34:29 | GBp | 23 | 385.60 | XLON | xHa8YzihOOi |
| 12/09/2024 | 15:34:29 | GBp | 3,500 | 385.60 | XLON | xHa8YzihOOk |
| 12/09/2024 | 15:34:09 | GBp | 820 | 385.20 | XLON | xHa8YzihPgw |
| 12/09/2024 | 15:34:09 | GBp | 276 | 385.20 | XLON | xHa8YzihPg1 |
| 12/09/2024 | 15:34:09 | GBp | 257 | 385.20 | XLON | xHa8YzihPg3 |
| 12/09/2024 | 15:33:50 | GBp | 25 | 385.40 | XLON | xHa8YzihP68 |
| 12/09/2024 | 15:33:50 | GBp | 114 | 385.40 | XLON | xHa8YzihP6I |
| 12/09/2024 | 15:33:50 | GBp | 201 | 385.40 | XLON | xHa8YzihP6O |
| 12/09/2024 | 15:33:50 | GBp | 330 | 385.40 | XLON | xHa8YzihP6Q |
| 12/09/2024 | 15:28:25 | GBp | 237 | 384.40 | XLON | xHa8Yzih2si |
| 12/09/2024 | 15:28:25 | GBp | 400 | 384.40 | XLON | xHa8Yzih2sk |
| 12/09/2024 | 15:28:25 | GBp | 53 | 384.40 | XLON | xHa8Yzih2sm |
| 12/09/2024 | 15:28:25 | GBp | 1,000 | 384.40 | XLON | xHa8Yzih2so |
| 12/09/2024 | 15:28:25 | GBp | 533 | 384.40 | XLON | xHa8Yzih2su |
| 12/09/2024 | 15:25:01 | GBp | 20 | 384.40 | XLON | xHa8Yzih1lP |
| 12/09/2024 | 15:24:29 | GBp | 120 | 384.60 | XLON | xHa8Yzih13B |
| 12/09/2024 | 15:24:29 | GBp | 57 | 384.80 | XLON | xHa8Yzih13C |
| 12/09/2024 | 15:24:29 | GBp | 57 | 384.80 | XLON | xHa8Yzih13E |
| 12/09/2024 | 15:24:29 | GBp | 55 | 384.80 | XLON | xHa8Yzih13G |
| 12/09/2024 | 15:24:09 | GBp | 57 | 384.80 | XLON | xHa8Yzih1UX |
| 12/09/2024 | 15:24:09 | GBp | 60 | 384.80 | XLON | xHa8Yzih1UZ |
| 12/09/2024 | 15:24:09 | GBp | 12 | 384.80 | XLON | xHa8Yzih1VV |
| 12/09/2024 | 15:24:09 | GBp | 19 | 384.80 | XLON | xHa8Yzih1Uf |
| 12/09/2024 | 15:24:09 | GBp | 60 | 384.80 | XLON | xHa8Yzih1Uh |
| 12/09/2024 | 15:24:09 | GBp | 38 | 384.80 | XLON | xHa8Yzih1Uj |
| 12/09/2024 | 15:24:09 | GBp | 57 | 384.80 | XLON | xHa8Yzih1Ul |
| 12/09/2024 | 15:24:08 | GBp | 58 | 384.80 | XLON | xHa8Yzih1Uv |
| 12/09/2024 | 15:24:08 | GBp | 52 | 384.80 | XLON | xHa8Yzih1Ux |
| 12/09/2024 | 15:24:08 | GBp | 61 | 384.80 | XLON | xHa8Yzih1U0 |
| 12/09/2024 | 15:24:08 | GBp | 57 | 384.80 | XLON | xHa8Yzih1U2 |
| 12/09/2024 | 15:24:08 | GBp | 58 | 384.80 | XLON | xHa8Yzih1U4 |
| 12/09/2024 | 15:24:08 | GBp | 17 | 384.80 | XLON | xHa8Yzih1U6 |
| 12/09/2024 | 15:24:08 | GBp | 533 | 384.40 | XLON | xHa8Yzih1Pu |
| 12/09/2024 | 15:21:38 | GBp | 340 | 384.60 | XLON | xHa8YzihCbs |
| 12/09/2024 | 15:21:38 | GBp | 26 | 384.60 | XLON | xHa8YzihCbu |
| 12/09/2024 | 15:21:35 | GBp | 120 | 384.80 | XLON | xHa8YzihCXi |
| 12/09/2024 | 15:21:32 | GBp | 208 | 385.00 | XLON | xHa8YzihCZC |
| 12/09/2024 | 15:21:32 | GBp | 533 | 384.80 | XLON | xHa8YzihCZK |
| 12/09/2024 | 15:19:37 | GBp | 292 | 385.00 | XLON | xHa8YzihD9v |
| 12/09/2024 | 15:19:32 | GBp | 669 | 385.20 | XLON | xHa8YzihDM1 |
| 12/09/2024 | 15:18:24 | GBp | 1,000 | 385.40 | XLON | xHa8YzihACX |
| 12/09/2024 | 15:18:24 | GBp | 241 | 385.40 | XLON | xHa8YzihADV |
| 12/09/2024 | 15:18:24 | GBp | 474 | 385.00 | XLON | xHa8YzihACd |
| 12/09/2024 | 15:18:13 | GBp | 60 | 385.40 | XLON | xHa8YzihAMk |
| 12/09/2024 | 15:18:13 | GBp | 50 | 385.40 | XLON | xHa8YzihAMm |
| 12/09/2024 | 15:18:13 | GBp | 15 | 385.40 | XLON | xHa8YzihAMo |
| 12/09/2024 | 15:18:13 | GBp | 481 | 385.40 | XLON | xHa8YzihAMu |
| 12/09/2024 | 15:18:13 | GBp | 702 | 385.40 | XLON | xHa8YzihAMw |
| 12/09/2024 | 15:18:13 | GBp | 298 | 385.40 | XLON | xHa8YzihAM0 |
| 12/09/2024 | 15:18:13 | GBp | 172 | 385.40 | XLON | xHa8YzihAM2 |
| 12/09/2024 | 15:18:13 | GBp | 1,187 | 385.40 | XLON | xHa8YzihAMH |
| 12/09/2024 | 15:18:13 | GBp | 2,102 | 385.40 | XLON | xHa8YzihAMO |
| 12/09/2024 | 15:07:38 | GBp | 217 | 384.60 | XLON | xHa8Yzianbr |
| 12/09/2024 | 15:07:20 | GBp | 168 | 384.80 | XLON | xHa8YziantG |
| 12/09/2024 | 15:07:11 | GBp | 386 | 385.00 | XLON | xHa8Yzianox |
| 12/09/2024 | 15:07:08 | GBp | 1,065 | 385.20 | XLON | xHa8YzianyV |
| 12/09/2024 | 15:07:08 | GBp | 90 | 385.40 | XLON | xHa8Yzian$W |
| 12/09/2024 | 15:07:08 | GBp | 220 | 385.40 | XLON | xHa8Yzian$c |
| 12/09/2024 | 15:07:08 | GBp | 106 | 385.40 | XLON | xHa8Yzian$r |
| 12/09/2024 | 15:07:08 | GBp | 1,800 | 385.40 | XLON | xHa8Yzian$t |
| 12/09/2024 | 15:07:08 | GBp | 1,567 | 385.40 | XLON | xHa8Yzian$v |
| 12/09/2024 | 15:01:42 | GBp | 788 | 384.20 | XLON | xHa8YziawJu |
| 12/09/2024 | 15:00:53 | GBp | 114 | 384.60 | XLON | xHa8YziaxB6 |
| 12/09/2024 | 15:00:53 | GBp | 34 | 384.60 | XLON | xHa8YziaxB8 |
| 12/09/2024 | 15:00:53 | GBp | 349 | 384.60 | XLON | xHa8YziaxBC |
| 12/09/2024 | 14:59:55 | GBp | 533 | 384.20 | XLON | xHa8YziauAF |
| 12/09/2024 | 14:59:51 | GBp | 56 | 384.40 | XLON | xHa8YziauMa |
| 12/09/2024 | 14:59:51 | GBp | 6 | 384.40 | XLON | xHa8YziauMW |
| 12/09/2024 | 14:59:51 | GBp | 52 | 384.40 | XLON | xHa8YziauMY |
| 12/09/2024 | 14:59:50 | GBp | 61 | 384.40 | XLON | xHa8YziauMk |
| 12/09/2024 | 14:59:50 | GBp | 55 | 384.40 | XLON | xHa8YziauMm |
| 12/09/2024 | 14:59:49 | GBp | 60 | 384.40 | XLON | xHa8YziauH6 |
| 12/09/2024 | 14:59:49 | GBp | 60 | 384.40 | XLON | xHa8YziauH8 |
| 12/09/2024 | 14:59:49 | GBp | 338 | 384.40 | XLON | xHa8YziauHE |
| 12/09/2024 | 14:59:49 | GBp | 52 | 384.40 | XLON | xHa8YziauHG |
| 12/09/2024 | 14:59:47 | GBp | 210 | 384.60 | XLON | xHa8YziauSB |
| 12/09/2024 | 14:59:47 | GBp | 419 | 384.60 | XLON | xHa8YziauSD |
| 12/09/2024 | 14:59:47 | GBp | 73 | 384.60 | XLON | xHa8YziauSF |
| 12/09/2024 | 14:57:02 | GBp | 1,274 | 383.80 | XLON | xHa8Yziadzv |
| 12/09/2024 | 14:56:08 | GBp | 526 | 383.40 | XLON | xHa8Yziaao0 |
| 12/09/2024 | 14:56:03 | GBp | 60 | 383.60 | XLON | xHa8YziaaxN |
| 12/09/2024 | 14:55:59 | GBp | 58 | 383.60 | XLON | xHa8Yziaa1h |
| 12/09/2024 | 14:55:58 | GBp | 58 | 383.60 | XLON | xHa8Yziaa1P |
| 12/09/2024 | 14:55:58 | GBp | 56 | 383.60 | XLON | xHa8Yziaa0o |
| 12/09/2024 | 14:55:58 | GBp | 56 | 383.60 | XLON | xHa8Yziaa05 |
| 12/09/2024 | 14:55:57 | GBp | 484 | 383.60 | XLON | xHa8Yziaa0O |
| 12/09/2024 | 14:55:57 | GBp | 61 | 383.60 | XLON | xHa8Yziaa0Q |
| 12/09/2024 | 14:55:57 | GBp | 51 | 383.60 | XLON | xHa8Yziaa3b |
| 12/09/2024 | 14:55:57 | GBp | 52 | 383.60 | XLON | xHa8Yziaa3d |
| 12/09/2024 | 14:55:57 | GBp | 55 | 383.60 | XLON | xHa8Yziaa3l |
| 12/09/2024 | 14:55:57 | GBp | 52 | 383.60 | XLON | xHa8Yziaa3j |
| 12/09/2024 | 14:55:57 | GBp | 51 | 383.60 | XLON | xHa8Yziaa3r |
| 12/09/2024 | 14:55:57 | GBp | 53 | 383.60 | XLON | xHa8Yziaa3@ |
| 12/09/2024 | 14:55:57 | GBp | 51 | 383.60 | XLON | xHa8Yziaa30 |
| 12/09/2024 | 14:55:57 | GBp | 54 | 383.60 | XLON | xHa8Yziaa36 |
| 12/09/2024 | 14:55:57 | GBp | 23 | 383.60 | XLON | xHa8Yziaa38 |
| 12/09/2024 | 14:55:57 | GBp | 478 | 383.60 | XLON | xHa8Yziaa3I |
| 12/09/2024 | 14:55:57 | GBp | 260 | 383.60 | XLON | xHa8Yziaa3K |
| 12/09/2024 | 14:55:43 | GBp | 267 | 383.20 | XLON | xHa8YziaaK2 |
| 12/09/2024 | 14:55:43 | GBp | 4 | 383.20 | XLON | xHa8YziaaK4 |
| 12/09/2024 | 14:55:43 | GBp | 224 | 383.20 | XLON | xHa8YziaaK6 |
| 12/09/2024 | 14:55:43 | GBp | 37 | 383.20 | XLON | xHa8YziaaK8 |
| 12/09/2024 | 14:55:43 | GBp | 296 | 383.20 | XLON | xHa8YziaaKA |
| 12/09/2024 | 14:54:52 | GBp | 57 | 382.80 | XLON | xHa8Yziab5e |
| 12/09/2024 | 14:54:52 | GBp | 37 | 382.80 | XLON | xHa8Yziab5g |
| 12/09/2024 | 14:54:52 | GBp | 72 | 382.80 | XLON | xHa8Yziab52 |
| 12/09/2024 | 14:54:52 | GBp | 61 | 382.80 | XLON | xHa8Yziab54 |
| 12/09/2024 | 14:54:52 | GBp | 58 | 382.80 | XLON | xHa8Yziab56 |
| 12/09/2024 | 14:54:52 | GBp | 52 | 382.80 | XLON | xHa8Yziab5O |
| 12/09/2024 | 14:54:52 | GBp | 37 | 382.80 | XLON | xHa8Yziab5Q |
| 12/09/2024 | 14:54:52 | GBp | 55 | 382.80 | XLON | xHa8Yziab4Y |
| 12/09/2024 | 14:54:52 | GBp | 61 | 382.80 | XLON | xHa8Yziab4a |
| 12/09/2024 | 14:54:52 | GBp | 313 | 382.80 | XLON | xHa8Yziab4j |
| 12/09/2024 | 14:54:52 | GBp | 131 | 382.80 | XLON | xHa8Yziab4l |
| 12/09/2024 | 14:49:43 | GBp | 137 | 382.20 | XLON | xHa8Yziak3r |
| 12/09/2024 | 14:49:37 | GBp | 103 | 382.40 | XLON | xHa8YziakFS |
| 12/09/2024 | 14:49:37 | GBp | 1,100 | 382.40 | XLON | xHa8YziakFU |
| 12/09/2024 | 14:49:37 | GBp | 228 | 382.40 | XLON | xHa8YziakEd |
| 12/09/2024 | 14:49:37 | GBp | 522 | 382.60 | XLON | xHa8YziakEf |
| 12/09/2024 | 14:47:26 | GBp | 120 | 382.80 | XLON | xHa8Yziai1f |
| 12/09/2024 | 14:47:16 | GBp | 53 | 383.00 | XLON | xHa8YziaiL$ |
| 12/09/2024 | 14:47:16 | GBp | 161 | 383.00 | XLON | xHa8YziaiLx |
| 12/09/2024 | 14:47:16 | GBp | 53 | 383.00 | XLON | xHa8YziaiLz |
| 12/09/2024 | 14:47:16 | GBp | 388 | 383.00 | XLON | xHa8YziaiL7 |
| 12/09/2024 | 14:47:16 | GBp | 224 | 383.00 | XLON | xHa8YziaiL9 |
| 12/09/2024 | 14:47:16 | GBp | 58 | 383.00 | XLON | xHa8YziaiLB |
| 12/09/2024 | 14:47:16 | GBp | 58 | 383.00 | XLON | xHa8YziaiLD |
| 12/09/2024 | 14:47:16 | GBp | 123 | 383.00 | XLON | xHa8YziaiLJ |
| 12/09/2024 | 14:47:16 | GBp | 57 | 383.00 | XLON | xHa8YziaiLL |
| 12/09/2024 | 14:47:16 | GBp | 224 | 383.00 | XLON | xHa8YziaiLN |
| 12/09/2024 | 14:47:16 | GBp | 53 | 383.00 | XLON | xHa8YziaiLP |
| 12/09/2024 | 14:47:16 | GBp | 111 | 383.00 | XLON | xHa8YziaiLV |
| 12/09/2024 | 14:47:16 | GBp | 56 | 383.00 | XLON | xHa8YziaiKX |
| 12/09/2024 | 14:47:16 | GBp | 224 | 383.00 | XLON | xHa8YziaiKZ |
| 12/09/2024 | 14:47:16 | GBp | 58 | 383.00 | XLON | xHa8YziaiKb |
| 12/09/2024 | 14:47:16 | GBp | 53 | 383.00 | XLON | xHa8YziaiKd |
| 12/09/2024 | 14:47:16 | GBp | 26 | 383.00 | XLON | xHa8YziaiKi |
| 12/09/2024 | 14:47:16 | GBp | 50 | 383.00 | XLON | xHa8YziaiKk |
| 12/09/2024 | 14:47:16 | GBp | 550 | 383.00 | XLON | xHa8YziaiKm |
| 12/09/2024 | 14:47:16 | GBp | 480 | 383.00 | XLON | xHa8YziaiKv |
| 12/09/2024 | 14:47:16 | GBp | 55 | 383.00 | XLON | xHa8YziaiK$ |
| 12/09/2024 | 14:47:16 | GBp | 154 | 383.00 | XLON | xHa8YziaiK1 |
| 12/09/2024 | 14:47:16 | GBp | 50 | 383.00 | XLON | xHa8YziaiK3 |
| 12/09/2024 | 14:47:16 | GBp | 330 | 383.00 | XLON | xHa8YziaiK5 |
| 12/09/2024 | 14:47:16 | GBp | 224 | 383.00 | XLON | xHa8YziaiKz |
| 12/09/2024 | 14:47:16 | GBp | 50 | 383.00 | XLON | xHa8YziaiKx |
| 12/09/2024 | 14:47:16 | GBp | 220 | 383.00 | XLON | xHa8YziaiKB |
| 12/09/2024 | 14:47:16 | GBp | 76 | 383.00 | XLON | xHa8YziaiKD |
| 12/09/2024 | 14:47:16 | GBp | 54 | 383.00 | XLON | xHa8YziaiNc |
| 12/09/2024 | 14:47:15 | GBp | 23 | 383.00 | XLON | xHa8YziaiNv |
| 12/09/2024 | 14:47:15 | GBp | 52 | 383.00 | XLON | xHa8YziaiNx |
| 12/09/2024 | 14:47:15 | GBp | 50 | 383.00 | XLON | xHa8YziaiNz |
| 12/09/2024 | 14:47:15 | GBp | 51 | 383.00 | XLON | xHa8YziaiN3 |
| 12/09/2024 | 14:47:15 | GBp | 54 | 383.00 | XLON | xHa8YziaiN5 |
| 12/09/2024 | 14:47:15 | GBp | 51 | 383.00 | XLON | xHa8YziaiN7 |
| 12/09/2024 | 14:47:15 | GBp | 178 | 383.00 | XLON | xHa8YziaiNI |
| 12/09/2024 | 14:47:15 | GBp | 57 | 383.00 | XLON | xHa8YziaiNK |
| 12/09/2024 | 14:47:15 | GBp | 60 | 383.00 | XLON | xHa8YziaiNM |
| 12/09/2024 | 14:47:15 | GBp | 56 | 383.00 | XLON | xHa8YziaiNO |
| 12/09/2024 | 14:47:15 | GBp | 41 | 383.00 | XLON | xHa8YziaiNQ |
| 12/09/2024 | 14:47:15 | GBp | 194 | 383.00 | XLON | xHa8YziaiMY |
| 12/09/2024 | 14:47:15 | GBp | 58 | 382.80 | XLON | xHa8YziaiMl |
| 12/09/2024 | 14:47:15 | GBp | 175 | 382.80 | XLON | xHa8YziaiMn |
| 12/09/2024 | 14:47:15 | GBp | 251 | 383.00 | XLON | xHa8YziaiMp |
| 12/09/2024 | 14:47:15 | GBp | 282 | 383.00 | XLON | xHa8YziaiMr |
| 12/09/2024 | 14:47:00 | GBp | 880 | 383.20 | XLON | xHa8YziajWR |
| 12/09/2024 | 14:47:00 | GBp | 50 | 383.20 | XLON | xHa8YziajWT |
| 12/09/2024 | 14:47:00 | GBp | 50 | 383.20 | XLON | xHa8YziajWV |
| 12/09/2024 | 14:47:00 | GBp | 233 | 383.20 | XLON | xHa8YziajZb |
| 12/09/2024 | 14:47:00 | GBp | 50 | 383.20 | XLON | xHa8YziajZX |
| 12/09/2024 | 14:47:00 | GBp | 88 | 383.20 | XLON | xHa8YziajZZ |
| 12/09/2024 | 14:47:00 | GBp | 680 | 383.20 | XLON | xHa8YziajZv |
| 12/09/2024 | 14:47:00 | GBp | 233 | 383.20 | XLON | xHa8YziajZ6 |
| 12/09/2024 | 14:47:00 | GBp | 76 | 383.40 | XLON | xHa8YziajZD |
| 12/09/2024 | 14:47:00 | GBp | 79 | 383.40 | XLON | xHa8YziajZF |
| 12/09/2024 | 14:42:57 | GBp | 505 | 383.40 | XLON | xHa8Yziaeui |
| 12/09/2024 | 14:42:57 | GBp | 1 | 383.40 | XLON | xHa8Yziaeuk |
| 12/09/2024 | 14:42:38 | GBp | 248 | 383.40 | XLON | xHa8YziaeNe |
| 12/09/2024 | 14:42:23 | GBp | 233 | 383.60 | XLON | xHa8YziafbB |
| 12/09/2024 | 14:42:23 | GBp | 714 | 384.00 | XLON | xHa8YziafbD |
| 12/09/2024 | 14:42:23 | GBp | 197 | 384.00 | XLON | xHa8YziafbF |
| 12/09/2024 | 14:42:23 | GBp | 60 | 384.00 | XLON | xHa8YziafbH |
| 12/09/2024 | 14:42:23 | GBp | 1,000 | 384.00 | XLON | xHa8YziafbJ |
| 12/09/2024 | 14:42:23 | GBp | 221 | 384.00 | XLON | xHa8YziafbL |
| 12/09/2024 | 14:42:23 | GBp | 533 | 383.80 | XLON | xHa8YziafbO |
| 12/09/2024 | 14:42:15 | GBp | 28 | 384.00 | XLON | xHa8YziafZb |
| 12/09/2024 | 14:42:15 | GBp | 193 | 384.00 | XLON | xHa8YziafZZ |
| 12/09/2024 | 14:31:01 | GBp | 463 | 383.40 | XLON | xHa8YziaSt5 |
| 12/09/2024 | 14:30:59 | GBp | 112 | 383.40 | XLON | xHa8YziaSpZ |
| 12/09/2024 | 14:30:59 | GBp | 327 | 383.40 | XLON | xHa8YziaSpb |
| 12/09/2024 | 14:29:42 | GBp | 512 | 383.60 | XLON | xHa8YziaT89 |
| 12/09/2024 | 14:29:42 | GBp | 347 | 383.60 | XLON | xHa8YziaT8B |
| 12/09/2024 | 14:29:24 | GBp | 688 | 383.80 | XLON | xHa8YziaTRA |
| 12/09/2024 | 14:26:00 | GBp | 263 | 384.00 | XLON | xHa8YziaO@S |
| 12/09/2024 | 14:25:03 | GBp | 6 | 384.00 | XLON | xHa8YziaPZQ |
| 12/09/2024 | 14:25:03 | GBp | 315 | 384.00 | XLON | xHa8YziaPYR |
| 12/09/2024 | 14:25:00 | GBp | 456 | 384.20 | XLON | xHa8YziaPl3 |
| 12/09/2024 | 14:24:08 | GBp | 23 | 384.40 | XLON | xHa8YziaPAb |
| 12/09/2024 | 14:24:08 | GBp | 479 | 384.40 | XLON | xHa8YziaPAZ |
| 12/09/2024 | 14:23:31 | GBp | 860 | 384.60 | XLON | xHa8Yzia6hn |
| 12/09/2024 | 14:21:33 | GBp | 931 | 384.60 | XLON | xHa8Yzia73b |
| 12/09/2024 | 14:19:29 | GBp | 1,562 | 384.60 | XLON | xHa8Yzia4Pl |
| 12/09/2024 | 14:19:29 | GBp | 4,013 | 384.60 | XLON | xHa8Yzia4Pu |
| 12/09/2024 | 14:19:29 | GBp | 562 | 384.60 | XLON | xHa8Yzia4P2 |
| 12/09/2024 | 14:19:29 | GBp | 4,052 | 384.60 | XLON | xHa8Yzia4PE |
| 12/09/2024 | 14:10:35 | GBp | 484 | 384.20 | XLON | xHa8YziaEU3 |
| 12/09/2024 | 14:04:25 | GBp | 334 | 384.40 | XLON | xHa8YziaBkX |
| 12/09/2024 | 14:04:25 | GBp | 27 | 384.40 | XLON | xHa8YziaBlV |
| 12/09/2024 | 13:57:01 | GBp | 56 | 383.60 | XLON | xHa8YzibtOb |
| 12/09/2024 | 13:57:01 | GBp | 58 | 383.60 | XLON | xHa8YzibtOh |
| 12/09/2024 | 13:57:01 | GBp | 58 | 383.60 | XLON | xHa8YzibtOj |
| 12/09/2024 | 13:57:01 | GBp | 59 | 383.60 | XLON | xHa8YzibtOF |
| 12/09/2024 | 13:57:00 | GBp | 61 | 383.60 | XLON | xHa8YzibtR9 |
| 12/09/2024 | 13:57:00 | GBp | 51 | 383.60 | XLON | xHa8YzibtRB |
| 12/09/2024 | 13:57:00 | GBp | 53 | 383.60 | XLON | xHa8YzibtRQ |
| 12/09/2024 | 13:57:00 | GBp | 9 | 383.60 | XLON | xHa8YzibtRS |
| 12/09/2024 | 13:57:00 | GBp | 50 | 383.60 | XLON | xHa8YzibtRU |
| 12/09/2024 | 13:56:39 | GBp | 189 | 383.40 | XLON | xHa8YzibqgI |
| 12/09/2024 | 13:56:39 | GBp | 61 | 383.40 | XLON | xHa8Yzibqrb |
| 12/09/2024 | 13:56:39 | GBp | 30 | 383.40 | XLON | xHa8Yzibqrd |
| 12/09/2024 | 13:56:39 | GBp | 245 | 383.40 | XLON | xHa8YzibqrX |
| 12/09/2024 | 13:56:39 | GBp | 455 | 383.40 | XLON | xHa8Yzibqrj |
| 12/09/2024 | 13:54:03 | GBp | 53 | 383.40 | XLON | xHa8YzibrQp |
| 12/09/2024 | 13:54:03 | GBp | 104 | 383.40 | XLON | xHa8Yzibobq |
| 12/09/2024 | 13:54:03 | GBp | 342 | 383.40 | XLON | xHa8Yzibobs |
| 12/09/2024 | 13:49:09 | GBp | 58 | 383.40 | XLON | xHa8YzibnWW |
| 12/09/2024 | 13:49:09 | GBp | 26 | 383.40 | XLON | xHa8YzibnWY |
| 12/09/2024 | 13:49:09 | GBp | 25 | 383.40 | XLON | xHa8YzibnXU |
| 12/09/2024 | 13:49:09 | GBp | 35 | 383.40 | XLON | xHa8YzibnWi |
| 12/09/2024 | 13:49:09 | GBp | 5 | 383.40 | XLON | xHa8YzibnWk |
| 12/09/2024 | 13:49:09 | GBp | 56 | 383.40 | XLON | xHa8YzibnWm |
| 12/09/2024 | 13:49:06 | GBp | 42 | 383.40 | XLON | xHa8YzibnYf |
| 12/09/2024 | 13:49:06 | GBp | 171 | 383.40 | XLON | xHa8YzibnYh |
| 12/09/2024 | 13:48:07 | GBp | 117 | 383.40 | XLON | xHa8Yzibn8U |
| 12/09/2024 | 13:46:32 | GBp | 687 | 383.40 | XLON | xHa8Yzib@H0 |
| 12/09/2024 | 13:46:09 | GBp | 72 | 383.60 | XLON | xHa8Yzib$lG |
| 12/09/2024 | 13:46:09 | GBp | 120 | 383.60 | XLON | xHa8Yzib$lL |
| 12/09/2024 | 13:44:50 | GBp | 974 | 383.40 | XLON | xHa8YzibykT |
| 12/09/2024 | 13:44:50 | GBp | 192 | 383.20 | XLON | xHa8Yzibyfb |
| 12/09/2024 | 13:44:50 | GBp | 229 | 383.40 | XLON | xHa8Yzibyfd |
| 12/09/2024 | 13:43:12 | GBp | 20 | 383.40 | XLON | xHa8YzibzwB |
| 12/09/2024 | 13:43:12 | GBp | 196 | 383.40 | XLON | xHa8YzibzwD |
| 12/09/2024 | 13:43:12 | GBp | 2 | 383.40 | XLON | xHa8YzibzwM |
| 12/09/2024 | 13:42:13 | GBp | 32 | 383.40 | XLON | xHa8Yzibwf2 |
| 12/09/2024 | 13:42:13 | GBp | 153 | 383.40 | XLON | xHa8Yzibwf4 |
| 12/09/2024 | 13:42:13 | GBp | 33 | 383.40 | XLON | xHa8YzibwfE |
| 12/09/2024 | 13:42:13 | GBp | 57 | 383.40 | XLON | xHa8YzibwfG |
| 12/09/2024 | 13:41:35 | GBp | 51 | 383.40 | XLON | xHa8YzibwB0 |
| 12/09/2024 | 13:41:35 | GBp | 58 | 383.40 | XLON | xHa8YzibwB2 |
| 12/09/2024 | 13:41:35 | GBp | 5 | 383.40 | XLON | xHa8YzibwB4 |
| 12/09/2024 | 13:41:35 | GBp | 48 | 383.40 | XLON | xHa8YzibwBJ |
| 12/09/2024 | 13:41:35 | GBp | 113 | 383.40 | XLON | xHa8YzibwBL |
| 12/09/2024 | 13:41:35 | GBp | 220 | 383.40 | XLON | xHa8YzibwBN |
| 12/09/2024 | 13:37:19 | GBp | 187 | 382.40 | XLON | xHa8YzibvGq |
| 12/09/2024 | 13:37:19 | GBp | 312 | 382.60 | XLON | xHa8YzibvGy |
| 12/09/2024 | 13:37:19 | GBp | 357 | 382.80 | XLON | xHa8YzibvG@ |
| 12/09/2024 | 13:37:19 | GBp | 356 | 382.80 | XLON | xHa8YzibvG0 |
| 12/09/2024 | 13:35:46 | GBp | 656 | 383.00 | XLON | xHa8Yzibdf0 |
| 12/09/2024 | 13:34:08 | GBp | 429 | 383.00 | XLON | xHa8Yziba45 |
| 12/09/2024 | 13:34:06 | GBp | 1,085 | 383.20 | XLON | xHa8Yziba1b |
| 12/09/2024 | 13:33:46 | GBp | 207 | 383.20 | XLON | xHa8YzibaTF |
| 12/09/2024 | 13:33:46 | GBp | 224 | 383.20 | XLON | xHa8YzibaTH |
| 12/09/2024 | 13:33:32 | GBp | 429 | 383.20 | XLON | xHa8YzibbkB |
| 12/09/2024 | 13:32:39 | GBp | 187 | 383.40 | XLON | xHa8YzibbV1 |
| 12/09/2024 | 13:32:39 | GBp | 430 | 383.60 | XLON | xHa8YzibbV3 |
| 12/09/2024 | 13:32:02 | GBp | 9 | 383.80 | XLON | xHa8YzibYuf |
| 12/09/2024 | 13:32:02 | GBp | 54 | 383.80 | XLON | xHa8YzibYuh |
| 12/09/2024 | 13:32:02 | GBp | 153 | 383.80 | XLON | xHa8YzibYuj |
| 12/09/2024 | 13:32:02 | GBp | 426 | 383.60 | XLON | xHa8YzibYum |
| 12/09/2024 | 13:29:41 | GBp | 59 | 384.00 | XLON | xHa8YzibXn7 |
| 12/09/2024 | 13:29:41 | GBp | 58 | 384.00 | XLON | xHa8YzibXn9 |
| 12/09/2024 | 13:29:41 | GBp | 54 | 384.00 | XLON | xHa8YzibXnB |
| 12/09/2024 | 13:29:41 | GBp | 56 | 384.00 | XLON | xHa8YzibXnU |
| 12/09/2024 | 13:29:41 | GBp | 52 | 384.00 | XLON | xHa8YzibXmW |
| 12/09/2024 | 13:29:41 | GBp | 50 | 384.00 | XLON | xHa8YzibXmj |
| 12/09/2024 | 13:29:41 | GBp | 112 | 384.00 | XLON | xHa8YzibXml |
| 12/09/2024 | 13:29:41 | GBp | 56 | 384.00 | XLON | xHa8YzibXmn |
| 12/09/2024 | 13:29:41 | GBp | 136 | 384.00 | XLON | xHa8YzibXmp |
| 12/09/2024 | 13:29:41 | GBp | 224 | 384.00 | XLON | xHa8YzibXmx |
| 12/09/2024 | 13:29:41 | GBp | 60 | 384.00 | XLON | xHa8YzibXmz |
| 12/09/2024 | 13:29:41 | GBp | 93 | 384.00 | XLON | xHa8YzibXm$ |
| 12/09/2024 | 13:29:41 | GBp | 180 | 384.00 | XLON | xHa8YzibXm1 |
| 12/09/2024 | 13:29:40 | GBp | 210 | 384.00 | XLON | xHa8YzibXmB |
| 12/09/2024 | 13:29:40 | GBp | 59 | 384.00 | XLON | xHa8YzibXmD |
| 12/09/2024 | 13:29:40 | GBp | 93 | 384.00 | XLON | xHa8YzibXmF |
| 12/09/2024 | 13:29:40 | GBp | 61 | 384.00 | XLON | xHa8YzibXmH |
| 12/09/2024 | 13:29:40 | GBp | 180 | 384.00 | XLON | xHa8YzibXmJ |
| 12/09/2024 | 13:29:40 | GBp | 234 | 384.00 | XLON | xHa8YzibXpe |
| 12/09/2024 | 13:29:40 | GBp | 93 | 384.00 | XLON | xHa8YzibXpg |
| 12/09/2024 | 13:29:40 | GBp | 54 | 384.00 | XLON | xHa8YzibXpi |
| 12/09/2024 | 13:29:40 | GBp | 180 | 384.00 | XLON | xHa8YzibXpk |
| 12/09/2024 | 13:29:40 | GBp | 270 | 384.00 | XLON | xHa8YzibXp2 |
| 12/09/2024 | 13:29:40 | GBp | 52 | 384.00 | XLON | xHa8YzibXp4 |
| 12/09/2024 | 13:29:40 | GBp | 93 | 384.00 | XLON | xHa8YzibXp6 |
| 12/09/2024 | 13:29:40 | GBp | 180 | 384.00 | XLON | xHa8YzibXp8 |
| 12/09/2024 | 13:29:40 | GBp | 122 | 384.00 | XLON | xHa8YzibXoo |
| 12/09/2024 | 13:29:40 | GBp | 93 | 384.00 | XLON | xHa8YzibXoq |
| 12/09/2024 | 13:29:40 | GBp | 52 | 384.00 | XLON | xHa8YzibXos |
| 12/09/2024 | 13:29:40 | GBp | 180 | 384.00 | XLON | xHa8YzibXou |
| 12/09/2024 | 13:27:45 | GBp | 184 | 383.80 | XLON | xHa8Yzibk9R |
| 12/09/2024 | 13:27:45 | GBp | 55 | 383.80 | XLON | xHa8Yzibk9T |
| 12/09/2024 | 13:27:45 | GBp | 56 | 383.80 | XLON | xHa8Yzibk9V |
| 12/09/2024 | 13:27:45 | GBp | 191 | 383.80 | XLON | xHa8Yzibk8b |
| 12/09/2024 | 13:27:45 | GBp | 53 | 383.80 | XLON | xHa8Yzibk8d |
| 12/09/2024 | 13:27:45 | GBp | 163 | 383.80 | XLON | xHa8Yzibk8j |
| 12/09/2024 | 13:27:45 | GBp | 56 | 383.80 | XLON | xHa8Yzibk8l |
| 12/09/2024 | 13:27:45 | GBp | 60 | 383.80 | XLON | xHa8Yzibk8n |
| 12/09/2024 | 13:27:45 | GBp | 219 | 384.00 | XLON | xHa8Yzibk82 |
| 12/09/2024 | 13:27:45 | GBp | 52 | 383.80 | XLON | xHa8Yzibk84 |
| 12/09/2024 | 13:27:45 | GBp | 190 | 383.60 | XLON | xHa8Yzibk8A |
| 12/09/2024 | 13:27:45 | GBp | 320 | 383.80 | XLON | xHa8Yzibk8C |
| 12/09/2024 | 13:27:45 | GBp | 118 | 383.80 | XLON | xHa8Yzibk8E |
| 12/09/2024 | 13:27:03 | GBp | 437 | 384.00 | XLON | xHa8Yziblsx |
| 12/09/2024 | 13:21:32 | GBp | 285 | 384.20 | XLON | xHa8YzibhVP |
| 12/09/2024 | 13:21:32 | GBp | 186 | 384.00 | XLON | xHa8YzibhVS |
| 12/09/2024 | 13:21:32 | GBp | 426 | 384.20 | XLON | xHa8YzibhVU |
| 12/09/2024 | 13:16:12 | GBp | 189 | 384.20 | XLON | xHa8YzibN9S |
| 12/09/2024 | 13:16:08 | GBp | 228 | 384.20 | XLON | xHa8YzibNAU |
| 12/09/2024 | 13:15:45 | GBp | 417 | 384.40 | XLON | xHa8YzibKWH |
| 12/09/2024 | 13:14:57 | GBp | 413 | 384.60 | XLON | xHa8YzibKTQ |
| 12/09/2024 | 13:12:59 | GBp | 410 | 384.80 | XLON | xHa8YzibIup |
| 12/09/2024 | 13:10:42 | GBp | 36 | 384.80 | XLON | xHa8YzibGsH |
| 12/09/2024 | 13:10:42 | GBp | 302 | 384.80 | XLON | xHa8YzibGsV |
| 12/09/2024 | 13:09:10 | GBp | 1 | 384.80 | XLON | xHa8YzibHo@ |
| 12/09/2024 | 13:09:10 | GBp | 358 | 384.80 | XLON | xHa8YzibHo0 |
| 12/09/2024 | 13:09:10 | GBp | 55 | 384.80 | XLON | xHa8YzibHo2 |
| 12/09/2024 | 13:09:10 | GBp | 277 | 384.80 | XLON | xHa8YzibHo8 |
| 12/09/2024 | 13:09:10 | GBp | 254 | 384.80 | XLON | xHa8YzibHoE |
| 12/09/2024 | 13:09:10 | GBp | 179 | 384.60 | XLON | xHa8YzibHoG |
| 12/09/2024 | 13:04:40 | GBp | 33 | 384.60 | XLON | xHa8YzibTsJ |
| 12/09/2024 | 13:04:40 | GBp | 158 | 384.60 | XLON | xHa8YzibTsK |
| 12/09/2024 | 13:04:40 | GBp | 179 | 384.60 | XLON | xHa8YzibTsM |
| 12/09/2024 | 13:04:40 | GBp | 297 | 384.60 | XLON | xHa8YzibTsO |
| 12/09/2024 | 13:04:40 | GBp | 30 | 384.60 | XLON | xHa8YzibTsQ |
| 12/09/2024 | 13:04:40 | GBp | 1,482 | 384.60 | XLON | xHa8YzibTsU |
| 12/09/2024 | 13:04:35 | GBp | 82 | 384.40 | XLON | xHa8YzibTpD |
| 12/09/2024 | 13:04:34 | GBp | 346 | 384.40 | XLON | xHa8YzibToZ |
| 12/09/2024 | 13:04:34 | GBp | 1,684 | 384.40 | XLON | xHa8YzibTof |
| 12/09/2024 | 12:58:43 | GBp | 210 | 384.00 | XLON | xHa8YzibPBi |
| 12/09/2024 | 12:57:45 | GBp | 436 | 384.20 | XLON | xHa8Yzib69O |
| 12/09/2024 | 12:57:45 | GBp | 1,000 | 384.20 | XLON | xHa8Yzib69Q |
| 12/09/2024 | 12:57:45 | GBp | 403 | 384.20 | XLON | xHa8Yzib68a |
| 12/09/2024 | 12:57:45 | GBp | 176 | 384.00 | XLON | xHa8Yzib68Y |
| 12/09/2024 | 12:52:42 | GBp | 236 | 384.20 | XLON | xHa8Yzib2EJ |
| 12/09/2024 | 12:43:13 | GBp | 35 | 383.60 | XLON | xHa8YzibFJB |
| 12/09/2024 | 12:41:19 | GBp | 366 | 383.40 | XLON | xHa8YzibCIJ |
| 12/09/2024 | 12:31:54 | GBp | 90 | 383.60 | XLON | xHa8YzicshH |
| 12/09/2024 | 12:31:54 | GBp | 327 | 383.20 | XLON | xHa8YzicshK |
| 12/09/2024 | 12:31:48 | GBp | 79 | 383.60 | XLON | xHa8Yzicsr@ |
| 12/09/2024 | 12:31:48 | GBp | 350 | 383.60 | XLON | xHa8Yzicsr6 |
| 12/09/2024 | 12:31:48 | GBp | 496 | 383.60 | XLON | xHa8YzicsqZ |
| 12/09/2024 | 12:31:48 | GBp | 57 | 383.60 | XLON | xHa8Yzicsqb |
| 12/09/2024 | 12:31:48 | GBp | 237 | 383.40 | XLON | xHa8Yzicsqe |
| 12/09/2024 | 12:31:48 | GBp | 130 | 383.40 | XLON | xHa8Yzicsqg |
| 12/09/2024 | 12:31:13 | GBp | 92 | 383.60 | XLON | xHa8Yzics3x |
| 12/09/2024 | 12:26:30 | GBp | 239 | 382.80 | XLON | xHa8YzicrkF |
| 12/09/2024 | 12:26:30 | GBp | 123 | 382.80 | XLON | xHa8YzicrkH |
| 12/09/2024 | 12:24:38 | GBp | 133 | 382.80 | XLON | xHa8YzicocL |
| 12/09/2024 | 12:24:26 | GBp | 30 | 383.00 | XLON | xHa8Yzicojd |
| 12/09/2024 | 12:24:26 | GBp | 57 | 383.00 | XLON | xHa8Yzicojf |
| 12/09/2024 | 12:24:26 | GBp | 59 | 383.00 | XLON | xHa8Yzicojh |
| 12/09/2024 | 12:24:26 | GBp | 29 | 383.00 | XLON | xHa8Yzicojj |
| 12/09/2024 | 12:24:26 | GBp | 24 | 383.00 | XLON | xHa8Yzicojl |
| 12/09/2024 | 12:24:26 | GBp | 42 | 383.00 | XLON | xHa8Yzicojn |
| 12/09/2024 | 12:24:26 | GBp | 26 | 383.00 | XLON | xHa8Yzicojt |
| 12/09/2024 | 12:24:26 | GBp | 58 | 383.00 | XLON | xHa8Yzicojv |
| 12/09/2024 | 12:24:26 | GBp | 132 | 383.00 | XLON | xHa8Yzicojx |
| 12/09/2024 | 12:21:02 | GBp | 123 | 382.80 | XLON | xHa8YzicpR2 |
| 12/09/2024 | 12:21:02 | GBp | 400 | 382.80 | XLON | xHa8YzicpR4 |
| 12/09/2024 | 12:21:02 | GBp | 34 | 382.80 | XLON | xHa8YzicpR6 |
| 12/09/2024 | 12:20:41 | GBp | 356 | 383.00 | XLON | xHa8Yzicmei |
| 12/09/2024 | 12:18:26 | GBp | 72 | 383.00 | XLON | xHa8YzicngK |
| 12/09/2024 | 12:17:26 | GBp | 360 | 383.20 | XLON | xHa8YzicnGo |
| 12/09/2024 | 12:17:26 | GBp | 102 | 383.20 | XLON | xHa8YzicnGq |
| 12/09/2024 | 12:14:35 | GBp | 189 | 383.40 | XLON | xHa8Yzic$ys |
| 12/09/2024 | 12:14:35 | GBp | 382 | 383.60 | XLON | xHa8Yzic$yw |
| 12/09/2024 | 12:14:29 | GBp | 58 | 383.80 | XLON | xHa8Yzic$vj |
| 12/09/2024 | 12:14:29 | GBp | 1,000 | 383.80 | XLON | xHa8Yzic$vl |
| 12/09/2024 | 12:14:29 | GBp | 366 | 383.80 | XLON | xHa8Yzic$vt |
| 12/09/2024 | 12:09:38 | GBp | 150 | 383.80 | XLON | xHa8YzicwcD |
| 12/09/2024 | 12:09:29 | GBp | 361 | 384.00 | XLON | xHa8YzicwlH |
| 12/09/2024 | 12:09:29 | GBp | 351 | 384.00 | XLON | xHa8YzicwlT |
| 12/09/2024 | 12:09:29 | GBp | 345 | 384.00 | XLON | xHa8Yzicwki |
| 12/09/2024 | 12:06:18 | GBp | 351 | 383.80 | XLON | xHa8YzicxQI |
| 12/09/2024 | 12:02:38 | GBp | 321 | 384.00 | XLON | xHa8Yziccub |
| 12/09/2024 | 12:02:38 | GBp | 157 | 384.00 | XLON | xHa8Yziccud |
| 12/09/2024 | 11:59:25 | GBp | 167 | 384.20 | XLON | xHa8Yzica8K |
| 12/09/2024 | 11:59:25 | GBp | 180 | 384.20 | XLON | xHa8YzicaBW |
| 12/09/2024 | 11:59:19 | GBp | 492 | 384.40 | XLON | xHa8YzicaHc |
| 12/09/2024 | 11:58:58 | GBp | 183 | 384.60 | XLON | xHa8YzicbWX |
| 12/09/2024 | 11:58:58 | GBp | 55 | 384.60 | XLON | xHa8YzicbXV |
| 12/09/2024 | 11:57:59 | GBp | 31 | 384.60 | XLON | xHa8YzicbE2 |
| 12/09/2024 | 11:57:59 | GBp | 57 | 384.60 | XLON | xHa8YzicbEF |
| 12/09/2024 | 11:57:59 | GBp | 35 | 384.60 | XLON | xHa8YzicbEH |
| 12/09/2024 | 11:57:59 | GBp | 143 | 384.60 | XLON | xHa8YzicbEJ |
| 12/09/2024 | 11:57:00 | GBp | 215 | 384.60 | XLON | xHa8YzicYsH |
| 12/09/2024 | 11:56:01 | GBp | 315 | 384.60 | XLON | xHa8YzicZbW |
| 12/09/2024 | 11:56:01 | GBp | 34 | 384.60 | XLON | xHa8YzicYQU |
| 12/09/2024 | 11:54:03 | GBp | 161 | 384.60 | XLON | xHa8YzicWiz |
| 12/09/2024 | 11:54:03 | GBp | 100 | 384.60 | XLON | xHa8YzicWi$ |
| 12/09/2024 | 11:54:03 | GBp | 194 | 384.60 | XLON | xHa8YzicWi1 |
| 12/09/2024 | 11:52:05 | GBp | 273 | 384.60 | XLON | xHa8YzicXq$ |
| 12/09/2024 | 11:52:05 | GBp | 218 | 384.60 | XLON | xHa8YzicXqx |
| 12/09/2024 | 11:52:05 | GBp | 75 | 384.60 | XLON | xHa8YzicXqz |
| 12/09/2024 | 11:50:07 | GBp | 100 | 384.60 | XLON | xHa8Yzickyl |
| 12/09/2024 | 11:50:07 | GBp | 28 | 384.60 | XLON | xHa8Yzickyn |
| 12/09/2024 | 11:50:07 | GBp | 285 | 384.60 | XLON | xHa8Yzickyp |
| 12/09/2024 | 11:48:37 | GBp | 26 | 384.40 | XLON | xHa8YziclgW |
| 12/09/2024 | 11:47:42 | GBp | 100 | 384.40 | XLON | xHa8Yzicl8U |
| 12/09/2024 | 11:47:42 | GBp | 58 | 384.40 | XLON | xHa8YziclBa |
| 12/09/2024 | 11:47:42 | GBp | 60 | 384.40 | XLON | xHa8YziclBc |
| 12/09/2024 | 11:47:42 | GBp | 150 | 384.40 | XLON | xHa8YziclBe |
| 12/09/2024 | 11:47:42 | GBp | 128 | 384.40 | XLON | xHa8YziclBW |
| 12/09/2024 | 11:47:42 | GBp | 59 | 384.40 | XLON | xHa8YziclBY |
| 12/09/2024 | 11:47:42 | GBp | 22 | 384.20 | XLON | xHa8YziclBl |
| 12/09/2024 | 11:47:42 | GBp | 218 | 384.40 | XLON | xHa8YziclBq |
| 12/09/2024 | 11:47:42 | GBp | 123 | 384.40 | XLON | xHa8YziclBs |
| 12/09/2024 | 11:47:42 | GBp | 123 | 384.40 | XLON | xHa8YziclB@ |
| 12/09/2024 | 11:43:39 | GBp | 519 | 384.40 | XLON | xHa8Yzicgl1 |
| 12/09/2024 | 11:43:39 | GBp | 107 | 384.40 | XLON | xHa8Yzicgl3 |
| 12/09/2024 | 11:43:39 | GBp | 704 | 384.40 | XLON | xHa8YzicglF |
| 12/09/2024 | 11:43:39 | GBp | 60 | 384.40 | XLON | xHa8YzicglH |
| 12/09/2024 | 11:43:39 | GBp | 53 | 384.40 | XLON | xHa8YzicglJ |
| 12/09/2024 | 11:43:39 | GBp | 92 | 384.40 | XLON | xHa8YzicglL |
| 12/09/2024 | 11:43:00 | GBp | 88 | 384.00 | XLON | xHa8Yzicg60 |
| 12/09/2024 | 11:39:18 | GBp | 167 | 383.80 | XLON | xHa8YziceG2 |
| 12/09/2024 | 11:38:19 | GBp | 40 | 384.00 | XLON | xHa8Yzicf5I |
| 12/09/2024 | 11:38:19 | GBp | 50 | 384.00 | XLON | xHa8Yzicf5K |
| 12/09/2024 | 11:38:19 | GBp | 17 | 383.80 | XLON | xHa8Yzicf4g |
| 12/09/2024 | 11:38:19 | GBp | 16 | 383.80 | XLON | xHa8Yzicf4i |
| 12/09/2024 | 11:33:38 | GBp | 148 | 383.40 | XLON | xHa8YzicKat |
| 12/09/2024 | 11:33:36 | GBp | 157 | 383.60 | XLON | xHa8YzicKct |
| 12/09/2024 | 11:33:36 | GBp | 360 | 383.80 | XLON | xHa8YzicKcv |
| 12/09/2024 | 11:33:24 | GBp | 414 | 384.20 | XLON | xHa8YzicKky |
| 12/09/2024 | 11:33:24 | GBp | 53 | 384.20 | XLON | xHa8YzicKk@ |
| 12/09/2024 | 11:33:24 | GBp | 58 | 384.20 | XLON | xHa8YzicKk0 |
| 12/09/2024 | 11:33:24 | GBp | 59 | 384.20 | XLON | xHa8YzicKk2 |
| 12/09/2024 | 11:33:24 | GBp | 19 | 384.20 | XLON | xHa8YzicKk4 |
| 12/09/2024 | 11:32:08 | GBp | 61 | 384.00 | XLON | xHa8YzicKSO |
| 12/09/2024 | 11:32:08 | GBp | 57 | 384.00 | XLON | xHa8YzicKSQ |
| 12/09/2024 | 11:32:08 | GBp | 19 | 384.00 | XLON | xHa8YzicKSS |
| 12/09/2024 | 11:32:08 | GBp | 32 | 384.00 | XLON | xHa8YzicKVk |
| 12/09/2024 | 11:32:08 | GBp | 58 | 384.00 | XLON | xHa8YzicKVm |
| 12/09/2024 | 11:32:08 | GBp | 52 | 384.00 | XLON | xHa8YzicKV@ |
| 12/09/2024 | 11:32:08 | GBp | 55 | 384.00 | XLON | xHa8YzicKV0 |
| 12/09/2024 | 11:32:08 | GBp | 5 | 384.00 | XLON | xHa8YzicKV2 |
| 12/09/2024 | 11:31:25 | GBp | 58 | 384.00 | XLON | xHa8YzicLow |
| 12/09/2024 | 11:31:22 | GBp | 55 | 384.00 | XLON | xHa8YzicL$r |
| 12/09/2024 | 11:31:21 | GBp | 57 | 384.00 | XLON | xHa8YzicL$9 |
| 12/09/2024 | 11:31:21 | GBp | 55 | 384.00 | XLON | xHa8YzicL$B |
| 12/09/2024 | 11:31:21 | GBp | 60 | 384.00 | XLON | xHa8YzicL$H |
| 12/09/2024 | 11:31:21 | GBp | 50 | 384.00 | XLON | xHa8YzicL$J |
| 12/09/2024 | 11:31:20 | GBp | 200 | 384.00 | XLON | xHa8YzicLuo |
| 12/09/2024 | 11:31:20 | GBp | 200 | 384.00 | XLON | xHa8YzicLuq |
| 12/09/2024 | 11:31:20 | GBp | 400 | 384.00 | XLON | xHa8YzicLus |
| 12/09/2024 | 11:31:20 | GBp | 200 | 384.00 | XLON | xHa8YzicLuu |
| 12/09/2024 | 11:31:20 | GBp | 27 | 384.00 | XLON | xHa8YzicLuE |
| 12/09/2024 | 11:31:20 | GBp | 19 | 384.00 | XLON | xHa8YzicLuG |
| 12/09/2024 | 11:31:20 | GBp | 48 | 384.00 | XLON | xHa8YzicLuI |
| 12/09/2024 | 11:26:09 | GBp | 320 | 383.80 | XLON | xHa8YzicG0X |
| 12/09/2024 | 11:25:23 | GBp | 80 | 384.00 | XLON | xHa8YzicHcW |
| 12/09/2024 | 11:25:23 | GBp | 6 | 384.00 | XLON | xHa8YzicHcY |
| 12/09/2024 | 11:25:23 | GBp | 147 | 384.00 | XLON | xHa8YzicHdU |
| 12/09/2024 | 11:21:23 | GBp | 219 | 383.60 | XLON | xHa8YzicV1K |
| 12/09/2024 | 11:21:18 | GBp | 383 | 383.80 | XLON | xHa8YzicVD$ |
| 12/09/2024 | 11:21:18 | GBp | 317 | 383.80 | XLON | xHa8YzicVD9 |
| 12/09/2024 | 11:20:02 | GBp | 117 | 383.80 | XLON | xHa8YzicSoD |
| 12/09/2024 | 11:20:02 | GBp | 200 | 383.80 | XLON | xHa8YzicSoF |
| 12/09/2024 | 11:18:46 | GBp | 1,000 | 383.80 | XLON | xHa8YzicTWf |
| 12/09/2024 | 11:18:46 | GBp | 120 | 383.80 | XLON | xHa8YzicTWl |
| 12/09/2024 | 11:18:42 | GBp | 1,024 | 383.70 | XLON | xHa8YzicTYT |
| 12/09/2024 | 11:18:42 | GBp | 187 | 383.80 | XLON | xHa8YzicTjY |
| 12/09/2024 | 11:18:42 | GBp | 35 | 383.80 | XLON | xHa8YzicTja |
| 12/09/2024 | 11:18:42 | GBp | 320 | 384.00 | XLON | xHa8YzicTjf |
| 12/09/2024 | 11:17:23 | GBp | 297 | 384.00 | XLON | xHa8YzicTRQ |
| 12/09/2024 | 11:15:43 | GBp | 312 | 384.00 | XLON | xHa8YzicQI8 |
| 12/09/2024 | 11:03:36 | GBp | 312 | 384.20 | XLON | xHa8Yzic2s0 |
| 12/09/2024 | 11:03:06 | GBp | 457 | 384.40 | XLON | xHa8Yzic2FS |
| 12/09/2024 | 11:03:06 | GBp | 135 | 384.40 | XLON | xHa8Yzic2FU |
| 12/09/2024 | 11:03:06 | GBp | 24 | 384.40 | XLON | xHa8Yzic2Ed |
| 12/09/2024 | 11:03:06 | GBp | 111 | 384.40 | XLON | xHa8Yzic2E9 |
| 12/09/2024 | 11:03:06 | GBp | 16 | 384.40 | XLON | xHa8Yzic2EI |
| 12/09/2024 | 11:03:06 | GBp | 94 | 384.40 | XLON | xHa8Yzic2EK |
| 12/09/2024 | 11:01:02 | GBp | 306 | 384.00 | XLON | xHa8Yzic0kc |
| 12/09/2024 | 10:58:27 | GBp | 44 | 383.20 | XLON | xHa8Yzic1Sb |
| 12/09/2024 | 10:58:27 | GBp | 213 | 383.20 | XLON | xHa8Yzic1SZ |
| 12/09/2024 | 10:58:03 | GBp | 322 | 383.20 | XLON | xHa8YzicEWL |
| 12/09/2024 | 10:58:02 | GBp | 244 | 383.20 | XLON | xHa8YzicEZG |
| 12/09/2024 | 10:57:31 | GBp | 8 | 383.20 | XLON | xHa8YzicEyV |
| 12/09/2024 | 10:57:31 | GBp | 31 | 383.20 | XLON | xHa8YzicE$X |
| 12/09/2024 | 10:57:05 | GBp | 197 | 383.40 | XLON | xHa8YzicEFj |
| 12/09/2024 | 10:57:02 | GBp | 87 | 383.40 | XLON | xHa8YzicEE3 |
| 12/09/2024 | 10:54:44 | GBp | 333 | 382.80 | XLON | xHa8YzicCho |
| 12/09/2024 | 10:54:21 | GBp | 120 | 382.80 | XLON | xHa8YzicCuW |
| 12/09/2024 | 10:54:05 | GBp | 71 | 382.80 | XLON | xHa8YzicC3o |
| 12/09/2024 | 10:54:05 | GBp | 50 | 382.80 | XLON | xHa8YzicC3q |
| 12/09/2024 | 10:54:05 | GBp | 203 | 383.00 | XLON | xHa8YzicC3u |
| 12/09/2024 | 10:54:01 | GBp | 120 | 383.20 | XLON | xHa8YzicCFA |
| 12/09/2024 | 10:52:42 | GBp | 74 | 383.60 | XLON | xHa8YzicDxp |
| 12/09/2024 | 10:52:42 | GBp | 470 | 383.40 | XLON | xHa8YzicDxr |
| 12/09/2024 | 10:52:42 | GBp | 91 | 383.40 | XLON | xHa8YzicDx@ |
| 12/09/2024 | 10:52:42 | GBp | 55 | 383.40 | XLON | xHa8YzicDx0 |
| 12/09/2024 | 10:47:58 | GBp | 199 | 382.80 | XLON | xHa8Yzic84s |
| 12/09/2024 | 10:47:58 | GBp | 290 | 383.00 | XLON | xHa8Yzic84u |
| 12/09/2024 | 10:47:48 | GBp | 207 | 383.20 | XLON | xHa8Yzic82h |
| 12/09/2024 | 10:47:48 | GBp | 320 | 383.40 | XLON | xHa8Yzic82j |
| 12/09/2024 | 10:47:48 | GBp | 230 | 383.40 | XLON | xHa8Yzic82v |
| 12/09/2024 | 10:47:48 | GBp | 73 | 383.40 | XLON | xHa8Yzic82x |
| 12/09/2024 | 10:46:12 | GBp | 1 | 383.60 | XLON | xHa8Yzic93M |
| 12/09/2024 | 10:46:12 | GBp | 64 | 383.60 | XLON | xHa8Yzic93O |
| 12/09/2024 | 10:46:12 | GBp | 124 | 383.60 | XLON | xHa8Yzic93Q |
| 12/09/2024 | 10:45:13 | GBp | 105 | 383.60 | XLON | xHa8YzidsYb |
| 12/09/2024 | 10:45:13 | GBp | 23 | 383.60 | XLON | xHa8YzidsYX |
| 12/09/2024 | 10:45:13 | GBp | 55 | 383.60 | XLON | xHa8YzidsYZ |
| 12/09/2024 | 10:45:13 | GBp | 45 | 383.60 | XLON | xHa8YzidsZT |
| 12/09/2024 | 10:45:13 | GBp | 37 | 383.60 | XLON | xHa8YzidsZV |
| 12/09/2024 | 10:44:14 | GBp | 44 | 383.60 | XLON | xHa8Yzids8W |
| 12/09/2024 | 10:44:14 | GBp | 145 | 383.60 | XLON | xHa8Yzids9S |
| 12/09/2024 | 10:44:14 | GBp | 34 | 383.60 | XLON | xHa8Yzids9U |
| 12/09/2024 | 10:41:17 | GBp | 302 | 383.40 | XLON | xHa8Yzidq$n |
| 12/09/2024 | 10:41:17 | GBp | 536 | 383.80 | XLON | xHa8Yzidq$o |
| 12/09/2024 | 10:41:17 | GBp | 48 | 383.80 | XLON | xHa8Yzidq$q |
| 12/09/2024 | 10:41:17 | GBp | 4 | 383.80 | XLON | xHa8Yzidq$s |
| 12/09/2024 | 10:39:19 | GBp | 277 | 383.80 | XLON | xHa8YzidrDQ |
| 12/09/2024 | 10:39:19 | GBp | 52 | 383.80 | XLON | xHa8YzidrDS |
| 12/09/2024 | 10:39:19 | GBp | 32 | 383.80 | XLON | xHa8YzidrDU |
| 12/09/2024 | 10:38:41 | GBp | 118 | 383.80 | XLON | xHa8YzidoXz |
| 12/09/2024 | 10:38:37 | GBp | 90 | 383.80 | XLON | xHa8YzidoZQ |
| 12/09/2024 | 10:38:37 | GBp | 166 | 384.00 | XLON | xHa8YzidoYY |
| 12/09/2024 | 10:38:37 | GBp | 350 | 384.00 | XLON | xHa8YzidoYa |
| 12/09/2024 | 10:38:37 | GBp | 10 | 384.00 | XLON | xHa8YzidoYc |
| 12/09/2024 | 10:38:37 | GBp | 57 | 383.80 | XLON | xHa8YzidoYe |
| 12/09/2024 | 10:38:37 | GBp | 52 | 383.80 | XLON | xHa8YzidoYg |
| 12/09/2024 | 10:38:37 | GBp | 4,365 | 384.00 | XLON | xHa8YzidoYW |
| 12/09/2024 | 10:38:37 | GBp | 116 | 384.00 | XLON | xHa8YzidoYx |
| 12/09/2024 | 10:38:37 | GBp | 120 | 383.80 | XLON | xHa8YzidoYz |
| 12/09/2024 | 10:38:37 | GBp | 520 | 383.40 | XLON | xHa8YzidoY2 |
| 12/09/2024 | 10:38:26 | GBp | 44 | 384.00 | XLON | xHa8Yzidoh6 |
| 12/09/2024 | 10:38:26 | GBp | 111 | 384.00 | XLON | xHa8Yzidoh8 |
| 12/09/2024 | 10:38:26 | GBp | 121 | 384.00 | XLON | xHa8YzidohA |
| 12/09/2024 | 10:38:26 | GBp | 879 | 384.00 | XLON | xHa8YzidohS |
| 12/09/2024 | 10:38:26 | GBp | 215 | 383.60 | XLON | xHa8Yzidogc |
| 12/09/2024 | 10:38:26 | GBp | 309 | 383.80 | XLON | xHa8Yzidogg |
| 12/09/2024 | 10:37:33 | GBp | 9 | 384.00 | XLON | xHa8YzidoAy |
| 12/09/2024 | 10:20:17 | GBp | 400 | 384.20 | XLON | xHa8YzidvZZ |
| 12/09/2024 | 10:20:17 | GBp | 28 | 384.20 | XLON | xHa8YzidvZd |
| 12/09/2024 | 10:20:17 | GBp | 200 | 384.20 | XLON | xHa8YzidvZf |
| 12/09/2024 | 10:20:17 | GBp | 200 | 384.20 | XLON | xHa8YzidvZh |
| 12/09/2024 | 10:20:17 | GBp | 203 | 384.00 | XLON | xHa8YzidvZq |
| 12/09/2024 | 10:20:17 | GBp | 278 | 384.20 | XLON | xHa8YzidvZs |
| 12/09/2024 | 10:10:26 | GBp | 113 | 384.20 | XLON | xHa8YzidZcW |
| 12/09/2024 | 10:10:25 | GBp | 110 | 384.20 | XLON | xHa8YzidZcj |
| 12/09/2024 | 10:10:12 | GBp | 112 | 384.20 | XLON | xHa8YzidZrl |
| 12/09/2024 | 10:10:12 | GBp | 109 | 384.20 | XLON | xHa8YzidZrv |
| 12/09/2024 | 10:10:12 | GBp | 110 | 384.20 | XLON | xHa8YzidZrN |
| 12/09/2024 | 10:10:07 | GBp | 297 | 384.20 | XLON | xHa8YzidZnK |
| 12/09/2024 | 10:10:07 | GBp | 114 | 384.20 | XLON | xHa8YzidZms |
| 12/09/2024 | 10:10:07 | GBp | 111 | 384.20 | XLON | xHa8YzidZm8 |
| 12/09/2024 | 10:10:06 | GBp | 109 | 384.20 | XLON | xHa8YzidZmT |
| 12/09/2024 | 10:10:06 | GBp | 113 | 384.20 | XLON | xHa8YzidZpe |
| 12/09/2024 | 10:10:06 | GBp | 76 | 384.20 | XLON | xHa8YzidZpk |
| 12/09/2024 | 10:06:34 | GBp | 389 | 383.20 | XLON | xHa8YzidXoH |
| 12/09/2024 | 10:03:42 | GBp | 59 | 383.00 | XLON | xHa8YzidlWW |
| 12/09/2024 | 10:03:42 | GBp | 60 | 383.00 | XLON | xHa8YzidlWY |
| 12/09/2024 | 10:03:42 | GBp | 119 | 383.00 | XLON | xHa8YzidlXU |
| 12/09/2024 | 10:03:42 | GBp | 143 | 383.00 | XLON | xHa8YzidlWa |
| 12/09/2024 | 10:03:42 | GBp | 598 | 383.00 | XLON | xHa8YzidlWi |
| 12/09/2024 | 10:03:42 | GBp | 120 | 382.80 | XLON | xHa8YzidlWp |
| 12/09/2024 | 10:03:39 | GBp | 59 | 382.80 | XLON | xHa8YzidlYy |
| 12/09/2024 | 09:59:26 | GBp | 56 | 382.00 | XLON | xHa8YzidjEo |
| 12/09/2024 | 09:59:26 | GBp | 59 | 382.00 | XLON | xHa8YzidjE0 |
| 12/09/2024 | 09:58:59 | GBp | 146 | 381.40 | XLON | xHa8YzidgaV |
| 12/09/2024 | 09:52:46 | GBp | 195 | 381.20 | XLON | xHa8YzidMlx |
| 12/09/2024 | 09:50:54 | GBp | 189 | 381.40 | XLON | xHa8YzidNnP |
| 12/09/2024 | 09:50:51 | GBp | 274 | 381.60 | XLON | xHa8YzidNou |
| 12/09/2024 | 09:50:51 | GBp | 395 | 381.60 | XLON | xHa8YzidNoI |
| 12/09/2024 | 09:49:05 | GBp | 39 | 381.80 | XLON | xHa8YzidKAp |
| 12/09/2024 | 09:49:05 | GBp | 397 | 381.80 | XLON | xHa8YzidKAr |
| 12/09/2024 | 09:48:44 | GBp | 18 | 382.00 | XLON | xHa8YzidKRt |
| 12/09/2024 | 09:48:44 | GBp | 105 | 382.00 | XLON | xHa8YzidKRv |
| 12/09/2024 | 09:48:44 | GBp | 14 | 382.00 | XLON | xHa8YzidKR@ |
| 12/09/2024 | 09:48:44 | GBp | 61 | 382.00 | XLON | xHa8YzidKR0 |
| 12/09/2024 | 09:48:44 | GBp | 15 | 382.00 | XLON | xHa8YzidKR2 |
| 12/09/2024 | 09:48:44 | GBp | 42 | 382.00 | XLON | xHa8YzidKRI |
| 12/09/2024 | 09:48:44 | GBp | 62 | 382.00 | XLON | xHa8YzidKRK |
| 12/09/2024 | 09:48:44 | GBp | 31 | 382.00 | XLON | xHa8YzidKRM |
| 12/09/2024 | 09:48:44 | GBp | 57 | 381.80 | XLON | xHa8YzidKQ5 |
| 12/09/2024 | 09:48:44 | GBp | 51 | 381.80 | XLON | xHa8YzidKQB |
| 12/09/2024 | 09:48:44 | GBp | 54 | 381.80 | XLON | xHa8YzidKQD |
| 12/09/2024 | 09:48:44 | GBp | 54 | 381.80 | XLON | xHa8YzidKQI |
| 12/09/2024 | 09:48:44 | GBp | 120 | 381.80 | XLON | xHa8YzidKQK |
| 12/09/2024 | 09:48:44 | GBp | 282 | 381.80 | XLON | xHa8YzidKQT |
| 12/09/2024 | 09:48:39 | GBp | 79 | 382.00 | XLON | xHa8YzidLdJ |
| 12/09/2024 | 09:48:39 | GBp | 200 | 382.00 | XLON | xHa8YzidLdL |
| 12/09/2024 | 09:42:13 | GBp | 128 | 382.00 | XLON | xHa8YzidHyB |
| 12/09/2024 | 09:42:13 | GBp | 225 | 382.20 | XLON | xHa8YzidHyD |
| 12/09/2024 | 09:40:43 | GBp | 193 | 382.40 | XLON | xHa8YzidUw2 |
| 12/09/2024 | 09:40:43 | GBp | 438 | 382.60 | XLON | xHa8YzidUw4 |
| 12/09/2024 | 09:40:20 | GBp | 50 | 383.00 | XLON | xHa8YzidULa |
| 12/09/2024 | 09:40:20 | GBp | 14 | 383.00 | XLON | xHa8YzidULc |
| 12/09/2024 | 09:40:20 | GBp | 19 | 383.00 | XLON | xHa8YzidULe |
| 12/09/2024 | 09:40:20 | GBp | 30 | 383.00 | XLON | xHa8YzidULY |
| 12/09/2024 | 09:40:19 | GBp | 127 | 383.00 | XLON | xHa8YzidULQ |
| 12/09/2024 | 09:39:32 | GBp | 35 | 383.00 | XLON | xHa8YzidVpk |
| 12/09/2024 | 09:39:32 | GBp | 96 | 383.00 | XLON | xHa8YzidVpm |
| 12/09/2024 | 09:39:31 | GBp | 478 | 383.00 | XLON | xHa8YzidVps |
| 12/09/2024 | 09:36:24 | GBp | 469 | 382.20 | XLON | xHa8YzidTQ0 |
| 12/09/2024 | 09:36:19 | GBp | 1,668 | 382.60 | XLON | xHa8YzidQc$ |
| 12/09/2024 | 09:36:19 | GBp | 235 | 382.60 | XLON | xHa8YzidQc1 |
| 12/09/2024 | 09:36:19 | GBp | 568 | 382.60 | XLON | xHa8YzidQcx |
| 12/09/2024 | 09:36:19 | GBp | 3,346 | 382.60 | XLON | xHa8YzidQcz |
| 12/09/2024 | 09:36:19 | GBp | 243 | 382.60 | XLON | xHa8YzidQc6 |
| 12/09/2024 | 09:36:19 | GBp | 45 | 382.60 | XLON | xHa8YzidQc8 |
| 12/09/2024 | 09:36:19 | GBp | 284 | 382.60 | XLON | xHa8YzidQcA |
| 12/09/2024 | 09:36:19 | GBp | 115 | 382.60 | XLON | xHa8YzidQcO |
| 12/09/2024 | 09:36:19 | GBp | 99 | 382.60 | XLON | xHa8YzidQcQ |
| 12/09/2024 | 09:36:19 | GBp | 44 | 382.60 | XLON | xHa8YzidQcS |
| 12/09/2024 | 09:36:19 | GBp | 750 | 382.60 | XLON | xHa8YzidQcU |
| 12/09/2024 | 09:31:26 | GBp | 284 | 382.40 | XLON | xHa8Yzid66$ |
| 12/09/2024 | 09:30:04 | GBp | 283 | 382.60 | XLON | xHa8Yzid75T |
| 12/09/2024 | 09:20:35 | GBp | 35 | 383.00 | XLON | xHa8YzidEFY |
| 12/09/2024 | 09:20:35 | GBp | 258 | 383.00 | XLON | xHa8YzidEFe |
| 12/09/2024 | 09:20:35 | GBp | 35 | 383.00 | XLON | xHa8YzidEFg |
| 12/09/2024 | 09:20:33 | GBp | 360 | 382.80 | XLON | xHa8YzidEEH |
| 12/09/2024 | 09:20:33 | GBp | 1,100 | 382.80 | XLON | xHa8YzidEEJ |
| 12/09/2024 | 09:20:33 | GBp | 278 | 382.60 | XLON | xHa8YzidEES |
| 12/09/2024 | 09:17:18 | GBp | 87 | 382.80 | XLON | xHa8YzidCG2 |
| 12/09/2024 | 09:17:18 | GBp | 191 | 382.80 | XLON | xHa8YzidCG4 |
| 12/09/2024 | 09:10:18 | GBp | 187 | 382.60 | XLON | xHa8Yzid9Lb |
| 12/09/2024 | 09:10:18 | GBp | 271 | 382.80 | XLON | xHa8Yzid9Lf |
| 12/09/2024 | 09:02:43 | GBp | 269 | 383.00 | XLON | xHa8YziWppP |
| 12/09/2024 | 08:57:51 | GBp | 419 | 383.20 | XLON | xHa8YziW@M$ |
| 12/09/2024 | 08:55:09 | GBp | 194 | 383.40 | XLON | xHa8YziWy2M |
| 12/09/2024 | 08:55:09 | GBp | 120 | 383.60 | XLON | xHa8YziWy2O |
| 12/09/2024 | 08:55:07 | GBp | 263 | 384.20 | XLON | xHa8YziWyFj |
| 12/09/2024 | 08:55:07 | GBp | 185 | 383.80 | XLON | xHa8YziWyFk |
| 12/09/2024 | 08:55:07 | GBp | 268 | 384.00 | XLON | xHa8YziWyFo |
| 12/09/2024 | 08:55:03 | GBp | 148 | 384.20 | XLON | xHa8YziWy9P |
| 12/09/2024 | 08:55:03 | GBp | 136 | 384.20 | XLON | xHa8YziWy9R |
| 12/09/2024 | 08:51:15 | GBp | 345 | 384.20 | XLON | xHa8YziWxww |
| 12/09/2024 | 08:50:50 | GBp | 170 | 384.40 | XLON | xHa8YziWxNR |
| 12/09/2024 | 08:50:48 | GBp | 731 | 385.40 | XLON | xHa8YziWxH1 |
| 12/09/2024 | 08:50:48 | GBp | 52 | 385.20 | XLON | xHa8YziWxH3 |
| 12/09/2024 | 08:50:48 | GBp | 124 | 385.20 | XLON | xHa8YziWxH5 |
| 12/09/2024 | 08:50:48 | GBp | 184 | 384.60 | XLON | xHa8YziWxHA |
| 12/09/2024 | 08:50:48 | GBp | 268 | 384.80 | XLON | xHa8YziWxHC |
| 12/09/2024 | 08:46:14 | GBp | 24 | 384.80 | XLON | xHa8YziWdcf |
| 12/09/2024 | 08:46:14 | GBp | 30 | 384.80 | XLON | xHa8YziWdch |
| 12/09/2024 | 08:45:15 | GBp | 52 | 384.80 | XLON | xHa8YziWdM@ |
| 12/09/2024 | 08:45:15 | GBp | 59 | 384.80 | XLON | xHa8YziWdM0 |
| 12/09/2024 | 08:45:15 | GBp | 170 | 384.80 | XLON | xHa8YziWdMw |
| 12/09/2024 | 08:45:15 | GBp | 53 | 384.80 | XLON | xHa8YziWdMy |
| 12/09/2024 | 08:44:40 | GBp | 14 | 385.00 | XLON | xHa8YziWap3 |
| 12/09/2024 | 08:44:40 | GBp | 58 | 385.00 | XLON | xHa8YziWap5 |
| 12/09/2024 | 08:44:40 | GBp | 99 | 385.00 | XLON | xHa8YziWap7 |
| 12/09/2024 | 08:44:40 | GBp | 1,015 | 384.80 | XLON | xHa8YziWapG |
| 12/09/2024 | 08:44:40 | GBp | 61 | 384.80 | XLON | xHa8YziWapN |
| 12/09/2024 | 08:44:40 | GBp | 55 | 384.80 | XLON | xHa8YziWapP |
| 12/09/2024 | 08:44:40 | GBp | 27 | 384.80 | XLON | xHa8YziWapR |
| 12/09/2024 | 08:44:40 | GBp | 23 | 384.80 | XLON | xHa8YziWaoX |
| 12/09/2024 | 08:44:40 | GBp | 52 | 384.80 | XLON | xHa8YziWaoZ |
| 12/09/2024 | 08:44:40 | GBp | 41 | 384.80 | XLON | xHa8YziWaob |
| 12/09/2024 | 08:44:40 | GBp | 160 | 384.80 | XLON | xHa8YziWaop |
| 12/09/2024 | 08:35:58 | GBp | 191 | 384.40 | XLON | xHa8YziWkAY |
| 12/09/2024 | 08:35:58 | GBp | 278 | 384.60 | XLON | xHa8YziWkAx |
| 12/09/2024 | 08:35:52 | GBp | 268 | 384.80 | XLON | xHa8YziWkN7 |
| 12/09/2024 | 08:35:50 | GBp | 115 | 386.20 | XLON | xHa8YziWkHx |
| 12/09/2024 | 08:35:50 | GBp | 53 | 386.20 | XLON | xHa8YziWkHz |
| 12/09/2024 | 08:35:50 | GBp | 393 | 386.20 | XLON | xHa8YziWkH2 |
| 12/09/2024 | 08:35:50 | GBp | 57 | 386.20 | XLON | xHa8YziWkH4 |
| 12/09/2024 | 08:35:50 | GBp | 85 | 386.00 | XLON | xHa8YziWkGg |
| 12/09/2024 | 08:35:50 | GBp | 57 | 386.00 | XLON | xHa8YziWkGi |
| 12/09/2024 | 08:35:50 | GBp | 52 | 386.00 | XLON | xHa8YziWkGk |
| 12/09/2024 | 08:35:50 | GBp | 34 | 386.00 | XLON | xHa8YziWkGt |
| 12/09/2024 | 08:35:50 | GBp | 57 | 386.00 | XLON | xHa8YziWkGv |
| 12/09/2024 | 08:35:49 | GBp | 79 | 386.00 | XLON | xHa8YziWkG$ |
| 12/09/2024 | 08:35:49 | GBp | 53 | 386.00 | XLON | xHa8YziWkG1 |
| 12/09/2024 | 08:35:49 | GBp | 61 | 386.00 | XLON | xHa8YziWkG3 |
| 12/09/2024 | 08:35:49 | GBp | 60 | 386.00 | XLON | xHa8YziWkG5 |
| 12/09/2024 | 08:35:49 | GBp | 84 | 386.00 | XLON | xHa8YziWkGB |
| 12/09/2024 | 08:35:49 | GBp | 53 | 386.00 | XLON | xHa8YziWkGD |
| 12/09/2024 | 08:35:49 | GBp | 53 | 386.00 | XLON | xHa8YziWkGF |
| 12/09/2024 | 08:35:49 | GBp | 100 | 386.00 | XLON | xHa8YziWkGL |
| 12/09/2024 | 08:35:49 | GBp | 59 | 386.00 | XLON | xHa8YziWkGN |
| 12/09/2024 | 08:35:49 | GBp | 96 | 386.00 | XLON | xHa8YziWkGT |
| 12/09/2024 | 08:35:49 | GBp | 55 | 386.00 | XLON | xHa8YziWkGV |
| 12/09/2024 | 08:35:49 | GBp | 53 | 386.00 | XLON | xHa8YziWkJc |
| 12/09/2024 | 08:35:49 | GBp | 53 | 386.00 | XLON | xHa8YziWkJe |
| 12/09/2024 | 08:35:49 | GBp | 61 | 386.00 | XLON | xHa8YziWkJk |
| 12/09/2024 | 08:35:49 | GBp | 39 | 386.00 | XLON | xHa8YziWkJs |
| 12/09/2024 | 08:35:49 | GBp | 200 | 386.00 | XLON | xHa8YziWkJu |
| 12/09/2024 | 08:35:49 | GBp | 50 | 386.00 | XLON | xHa8YziWkJw |
| 12/09/2024 | 08:35:49 | GBp | 53 | 386.00 | XLON | xHa8YziWkJy |
| 12/09/2024 | 08:35:49 | GBp | 28 | 386.00 | XLON | xHa8YziWkJ@ |
| 12/09/2024 | 08:35:49 | GBp | 10 | 386.00 | XLON | xHa8YziWkJ0 |
| 12/09/2024 | 08:35:49 | GBp | 73 | 386.00 | XLON | xHa8YziWkJ6 |
| 12/09/2024 | 08:35:49 | GBp | 58 | 386.00 | XLON | xHa8YziWkJ8 |
| 12/09/2024 | 08:35:49 | GBp | 53 | 386.00 | XLON | xHa8YziWkJA |
| 12/09/2024 | 08:35:49 | GBp | 58 | 386.00 | XLON | xHa8YziWkJC |
| 12/09/2024 | 08:35:49 | GBp | 54 | 386.00 | XLON | xHa8YziWkJM |
| 12/09/2024 | 08:35:49 | GBp | 34 | 386.00 | XLON | xHa8YziWkJO |
| 12/09/2024 | 08:35:49 | GBp | 28 | 386.00 | XLON | xHa8YziWkJQ |
| 12/09/2024 | 08:35:49 | GBp | 75 | 386.00 | XLON | xHa8YziWkJI |
| 12/09/2024 | 08:35:49 | GBp | 55 | 386.00 | XLON | xHa8YziWkJK |
| 12/09/2024 | 08:35:49 | GBp | 51 | 386.00 | XLON | xHa8YziWkIY |
| 12/09/2024 | 08:35:49 | GBp | 83 | 386.00 | XLON | xHa8YziWkIW |
| 12/09/2024 | 08:35:49 | GBp | 28 | 386.00 | XLON | xHa8YziWkIa |
| 12/09/2024 | 08:35:49 | GBp | 34 | 386.00 | XLON | xHa8YziWkIc |
| 12/09/2024 | 08:35:49 | GBp | 40 | 386.00 | XLON | xHa8YziWkIn |
| 12/09/2024 | 08:35:49 | GBp | 51 | 386.00 | XLON | xHa8YziWkIp |
| 12/09/2024 | 08:35:49 | GBp | 1 | 386.00 | XLON | xHa8YziWkIr |
| 12/09/2024 | 08:35:49 | GBp | 60 | 386.00 | XLON | xHa8YziWkIw |
| 12/09/2024 | 08:35:49 | GBp | 59 | 386.00 | XLON | xHa8YziWkI@ |
| 12/09/2024 | 08:35:49 | GBp | 78 | 386.00 | XLON | xHa8YziWkI0 |
| 12/09/2024 | 08:35:49 | GBp | 52 | 386.00 | XLON | xHa8YziWkIy |
| 12/09/2024 | 08:35:49 | GBp | 298 | 386.00 | XLON | xHa8YziWkI6 |
| 12/09/2024 | 08:35:46 | GBp | 185 | 385.20 | XLON | xHa8YziWkUh |
| 12/09/2024 | 08:35:46 | GBp | 120 | 385.40 | XLON | xHa8YziWkUi |
| 12/09/2024 | 08:35:46 | GBp | 183 | 385.00 | XLON | xHa8YziWkU@ |
| 12/09/2024 | 08:35:46 | GBp | 245 | 385.40 | XLON | xHa8YziWkU0 |
| 12/09/2024 | 08:35:46 | GBp | 258 | 385.20 | XLON | xHa8YziWkUw |
| 12/09/2024 | 08:29:00 | GBp | 148 | 386.00 | XLON | xHa8YziWeaG |
| 12/09/2024 | 08:28:54 | GBp | 183 | 385.40 | XLON | xHa8YziWeWx |
| 12/09/2024 | 08:28:54 | GBp | 183 | 385.60 | XLON | xHa8YziWeW9 |
| 12/09/2024 | 08:28:54 | GBp | 260 | 385.80 | XLON | xHa8YziWeWB |
| 12/09/2024 | 08:19:58 | GBp | 90 | 386.00 | XLON | xHa8YziWIFl |
| 12/09/2024 | 08:19:58 | GBp | 629 | 386.00 | XLON | xHa8YziWIFr |
| 12/09/2024 | 08:19:57 | GBp | 120 | 384.80 | XLON | xHa8YziWIE$ |
| 12/09/2024 | 08:19:57 | GBp | 182 | 384.60 | XLON | xHa8YziWIE1 |
| 12/09/2024 | 08:19:47 | GBp | 182 | 385.40 | XLON | xHa8YziWILW |
| 12/09/2024 | 08:19:47 | GBp | 182 | 385.60 | XLON | xHa8YziWILc |
| 12/09/2024 | 08:19:47 | GBp | 253 | 385.80 | XLON | xHa8YziWILe |
| 12/09/2024 | 08:18:30 | GBp | 182 | 385.60 | XLON | xHa8YziWJvn |
| 12/09/2024 | 08:18:30 | GBp | 304 | 385.80 | XLON | xHa8YziWJvr |
| 12/09/2024 | 08:12:49 | GBp | 192 | 383.80 | XLON | xHa8YziWVuu |
| 12/09/2024 | 08:12:49 | GBp | 497 | 384.00 | XLON | xHa8YziWVuw |
| 12/09/2024 | 08:12:41 | GBp | 155 | 385.00 | XLON | xHa8YziWV0k |
| 12/09/2024 | 08:12:41 | GBp | 200 | 385.00 | XLON | xHa8YziWV0m |
| 12/09/2024 | 08:12:41 | GBp | 189 | 385.00 | XLON | xHa8YziWV0o |
| 12/09/2024 | 08:12:41 | GBp | 60 | 385.00 | XLON | xHa8YziWV0q |
| 12/09/2024 | 08:12:41 | GBp | 414 | 385.00 | XLON | xHa8YziWV0w |
| 12/09/2024 | 08:12:41 | GBp | 400 | 385.00 | XLON | xHa8YziWV03 |
| 12/09/2024 | 08:12:41 | GBp | 413 | 385.00 | XLON | xHa8YziWV0H |
| 12/09/2024 | 08:12:40 | GBp | 416 | 385.00 | XLON | xHa8YziWV3b |
| 12/09/2024 | 08:12:40 | GBp | 399 | 385.00 | XLON | xHa8YziWV3i |
| 12/09/2024 | 08:12:40 | GBp | 400 | 385.00 | XLON | xHa8YziWV3q |
| 12/09/2024 | 08:12:40 | GBp | 409 | 385.00 | XLON | xHa8YziWV30 |
| 12/09/2024 | 08:12:40 | GBp | 409 | 385.00 | XLON | xHa8YziWV3J |
| 12/09/2024 | 08:12:40 | GBp | 402 | 385.00 | XLON | xHa8YziWV3P |
| 12/09/2024 | 08:12:40 | GBp | 404 | 385.00 | XLON | xHa8YziWV2Y |
| 12/09/2024 | 08:03:45 | GBp | 181 | 379.60 | XLON | xHa8YziWPed |
| 12/09/2024 | 08:03:45 | GBp | 262 | 379.80 | XLON | xHa8YziWPef |
| 12/09/2024 | 08:02:48 | GBp | 228 | 379.80 | XLON | xHa8YziW6Xl |
| 12/09/2024 | 08:02:48 | GBp | 379 | 380.00 | XLON | xHa8YziW6Xo |
Latest directors dealings
- 3 minutes ago Senior
- 32 minutes ago Whitbread
- 44 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust