Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
12 September 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 11 September 2024 it had purchased a total of 224,500 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 224,500 | - | - |
| Highest price paid (per ordinary share) | 378.00p | - | - |
| Lowest price paid (per ordinary share) | 371.20p | - | - |
| Volume weighted average price paid (per ordinary share) | 374.70p | - | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 381,723,660 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 381,723,660.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 11/09/2024 | 16:28:33 | GBp | 120 | 374.00 | XLON | xHa8YqN7SJ$ |
| 11/09/2024 | 16:27:53 | GBp | 160 | 374.00 | XLON | xHa8YqN7T$b |
| 11/09/2024 | 16:27:50 | GBp | 189 | 374.20 | XLON | xHa8YqN7TvM |
| 11/09/2024 | 16:27:50 | GBp | 62 | 374.20 | XLON | xHa8YqN7TvO |
| 11/09/2024 | 16:27:50 | GBp | 126 | 374.20 | XLON | xHa8YqN7TvQ |
| 11/09/2024 | 16:27:40 | GBp | 70 | 374.20 | XLON | xHa8YqN7T75 |
| 11/09/2024 | 16:27:40 | GBp | 122 | 374.20 | XLON | xHa8YqN7T77 |
| 11/09/2024 | 16:27:40 | GBp | 18 | 374.20 | XLON | xHa8YqN7T79 |
| 11/09/2024 | 16:27:35 | GBp | 81 | 374.20 | XLON | xHa8YqN7TDk |
| 11/09/2024 | 16:27:35 | GBp | 35 | 374.20 | XLON | xHa8YqN7TDm |
| 11/09/2024 | 16:26:55 | GBp | 885 | 374.00 | XLON | xHa8YqN7QXw |
| 11/09/2024 | 16:26:55 | GBp | 308 | 374.20 | XLON | xHa8YqN7QWn |
| 11/09/2024 | 16:26:50 | GBp | 63 | 374.20 | XLON | xHa8YqN7QY0 |
| 11/09/2024 | 16:26:50 | GBp | 39 | 374.20 | XLON | xHa8YqN7QY2 |
| 11/09/2024 | 16:26:50 | GBp | 53 | 374.20 | XLON | xHa8YqN7QYD |
| 11/09/2024 | 16:26:47 | GBp | 8 | 374.20 | XLON | xHa8YqN7Qls |
| 11/09/2024 | 16:26:47 | GBp | 56 | 374.20 | XLON | xHa8YqN7Qlu |
| 11/09/2024 | 16:26:47 | GBp | 558 | 374.20 | XLON | xHa8YqN7Ql3 |
| 11/09/2024 | 16:26:47 | GBp | 53 | 374.20 | XLON | xHa8YqN7Ql5 |
| 11/09/2024 | 16:26:47 | GBp | 66 | 374.20 | XLON | xHa8YqN7QlN |
| 11/09/2024 | 16:26:47 | GBp | 83 | 374.20 | XLON | xHa8YqN7QlP |
| 11/09/2024 | 16:26:47 | GBp | 83 | 374.20 | XLON | xHa8YqN7Qkb |
| 11/09/2024 | 16:26:47 | GBp | 61 | 374.20 | XLON | xHa8YqN7QkZ |
| 11/09/2024 | 16:26:47 | GBp | 290 | 374.20 | XLON | xHa8YqN7Qkz |
| 11/09/2024 | 16:26:47 | GBp | 173 | 374.20 | XLON | xHa8YqN7Qkv |
| 11/09/2024 | 16:26:47 | GBp | 111 | 374.20 | XLON | xHa8YqN7Qkx |
| 11/09/2024 | 16:26:47 | GBp | 70 | 374.20 | XLON | xHa8YqN7Qk$ |
| 11/09/2024 | 16:26:47 | GBp | 69 | 374.20 | XLON | xHa8YqN7Qk1 |
| 11/09/2024 | 16:26:47 | GBp | 42 | 374.20 | XLON | xHa8YqN7Qk3 |
| 11/09/2024 | 16:25:53 | GBp | 372 | 374.00 | XLON | xHa8YqN7QI2 |
| 11/09/2024 | 16:25:53 | GBp | 63 | 374.00 | XLON | xHa8YqN7QI4 |
| 11/09/2024 | 16:25:37 | GBp | 196 | 374.00 | XLON | xHa8YqN7Rbp |
| 11/09/2024 | 16:25:37 | GBp | 250 | 374.00 | XLON | xHa8YqN7Rbr |
| 11/09/2024 | 16:25:15 | GBp | 97 | 373.80 | XLON | xHa8YqN7ReT |
| 11/09/2024 | 16:25:15 | GBp | 124 | 373.80 | XLON | xHa8YqN7ReV |
| 11/09/2024 | 16:25:05 | GBp | 341 | 373.80 | XLON | xHa8YqN7Rmt |
| 11/09/2024 | 16:24:34 | GBp | 747 | 373.80 | XLON | xHa8YqN7RLf |
| 11/09/2024 | 16:24:30 | GBp | 125 | 374.00 | XLON | xHa8YqN7RHZ |
| 11/09/2024 | 16:24:25 | GBp | 137 | 374.00 | XLON | xHa8YqN7RI8 |
| 11/09/2024 | 16:24:20 | GBp | 123 | 374.00 | XLON | xHa8YqN7RUt |
| 11/09/2024 | 16:24:15 | GBp | 105 | 374.00 | XLON | xHa8YqN7Obe |
| 11/09/2024 | 16:24:15 | GBp | 33 | 374.00 | XLON | xHa8YqN7Obg |
| 11/09/2024 | 16:24:04 | GBp | 507 | 374.00 | XLON | xHa8YqN7OZL |
| 11/09/2024 | 16:24:04 | GBp | 58 | 374.00 | XLON | xHa8YqN7OZN |
| 11/09/2024 | 16:24:04 | GBp | 504 | 374.00 | XLON | xHa8YqN7OYK |
| 11/09/2024 | 16:23:29 | GBp | 140 | 374.00 | XLON | xHa8YqN7O7w |
| 11/09/2024 | 16:23:29 | GBp | 68 | 374.00 | XLON | xHa8YqN7O7N |
| 11/09/2024 | 16:23:29 | GBp | 191 | 374.00 | XLON | xHa8YqN7O6m |
| 11/09/2024 | 16:23:29 | GBp | 67 | 374.00 | XLON | xHa8YqN7O6o |
| 11/09/2024 | 16:23:06 | GBp | 530 | 374.00 | XLON | xHa8YqN7OHh |
| 11/09/2024 | 16:22:30 | GBp | 60 | 374.20 | XLON | xHa8YqN7Pm@ |
| 11/09/2024 | 16:22:30 | GBp | 61 | 374.20 | XLON | xHa8YqN7Pm0 |
| 11/09/2024 | 16:22:30 | GBp | 71 | 374.20 | XLON | xHa8YqN7Pms |
| 11/09/2024 | 16:22:30 | GBp | 442 | 374.20 | XLON | xHa8YqN7Pmu |
| 11/09/2024 | 16:22:30 | GBp | 600 | 374.20 | XLON | xHa8YqN7Pmw |
| 11/09/2024 | 16:22:30 | GBp | 69 | 374.20 | XLON | xHa8YqN7Pmy |
| 11/09/2024 | 16:21:36 | GBp | 637 | 374.20 | XLON | xHa8YqN7PUz |
| 11/09/2024 | 16:21:36 | GBp | 64 | 374.20 | XLON | xHa8YqN7PU$ |
| 11/09/2024 | 16:21:36 | GBp | 224 | 374.20 | XLON | xHa8YqN7PU1 |
| 11/09/2024 | 16:21:36 | GBp | 318 | 374.20 | XLON | xHa8YqN7PU3 |
| 11/09/2024 | 16:21:36 | GBp | 69 | 374.20 | XLON | xHa8YqN7PU5 |
| 11/09/2024 | 16:21:36 | GBp | 205 | 374.20 | XLON | xHa8YqN7PU7 |
| 11/09/2024 | 16:21:36 | GBp | 71 | 374.20 | XLON | xHa8YqN7PU9 |
| 11/09/2024 | 16:21:36 | GBp | 498 | 374.20 | XLON | xHa8YqN7PUS |
| 11/09/2024 | 16:21:36 | GBp | 210 | 374.00 | XLON | xHa8YqN7PPb |
| 11/09/2024 | 16:21:36 | GBp | 646 | 374.00 | XLON | xHa8YqN7PPZ |
| 11/09/2024 | 16:21:26 | GBp | 178 | 374.20 | XLON | xHa8YqN76k9 |
| 11/09/2024 | 16:20:49 | GBp | 484 | 374.20 | XLON | xHa8YqN769M |
| 11/09/2024 | 16:20:49 | GBp | 114 | 374.20 | XLON | xHa8YqN769U |
| 11/09/2024 | 16:20:16 | GBp | 504 | 374.20 | XLON | xHa8YqN77di |
| 11/09/2024 | 16:18:21 | GBp | 450 | 374.20 | XLON | xHa8YqN74vN |
| 11/09/2024 | 16:18:21 | GBp | 200 | 374.20 | XLON | xHa8YqN74vP |
| 11/09/2024 | 16:18:12 | GBp | 546 | 374.40 | XLON | xHa8YqN743j |
| 11/09/2024 | 16:18:12 | GBp | 64 | 374.40 | XLON | xHa8YqN743l |
| 11/09/2024 | 16:18:12 | GBp | 486 | 374.40 | XLON | xHa8YqN743F |
| 11/09/2024 | 16:18:12 | GBp | 295 | 374.40 | XLON | xHa8YqN743M |
| 11/09/2024 | 16:18:12 | GBp | 30 | 374.40 | XLON | xHa8YqN743O |
| 11/09/2024 | 16:17:35 | GBp | 428 | 374.40 | XLON | xHa8YqN74RQ |
| 11/09/2024 | 16:16:29 | GBp | 552 | 374.40 | XLON | xHa8YqN75NV |
| 11/09/2024 | 16:16:13 | GBp | 400 | 374.60 | XLON | xHa8YqN75R6 |
| 11/09/2024 | 16:16:13 | GBp | 633 | 374.60 | XLON | xHa8YqN75R8 |
| 11/09/2024 | 16:16:13 | GBp | 47 | 374.60 | XLON | xHa8YqN75RA |
| 11/09/2024 | 16:16:13 | GBp | 177 | 374.60 | XLON | xHa8YqN75RC |
| 11/09/2024 | 16:16:13 | GBp | 600 | 374.60 | XLON | xHa8YqN75RE |
| 11/09/2024 | 16:16:13 | GBp | 241 | 374.60 | XLON | xHa8YqN75RG |
| 11/09/2024 | 16:16:11 | GBp | 177 | 374.40 | XLON | xHa8YqN72aV |
| 11/09/2024 | 16:16:11 | GBp | 34 | 374.40 | XLON | xHa8YqN72dj |
| 11/09/2024 | 16:16:11 | GBp | 600 | 374.40 | XLON | xHa8YqN72dl |
| 11/09/2024 | 16:16:11 | GBp | 1,100 | 374.40 | XLON | xHa8YqN72dn |
| 11/09/2024 | 16:16:11 | GBp | 496 | 374.40 | XLON | xHa8YqN72dx |
| 11/09/2024 | 16:12:54 | GBp | 118 | 374.40 | XLON | xHa8YqN70DY |
| 11/09/2024 | 16:12:54 | GBp | 118 | 374.40 | XLON | xHa8YqN70Dy |
| 11/09/2024 | 16:12:54 | GBp | 118 | 374.40 | XLON | xHa8YqN70DI |
| 11/09/2024 | 16:12:54 | GBp | 118 | 374.40 | XLON | xHa8YqN70Ce |
| 11/09/2024 | 16:12:53 | GBp | 118 | 374.40 | XLON | xHa8YqN70CK |
| 11/09/2024 | 16:12:53 | GBp | 118 | 374.40 | XLON | xHa8YqN70CV |
| 11/09/2024 | 16:12:53 | GBp | 118 | 374.40 | XLON | xHa8YqN70Fd |
| 11/09/2024 | 16:12:53 | GBp | 118 | 374.40 | XLON | xHa8YqN70Fl |
| 11/09/2024 | 16:12:53 | GBp | 118 | 374.40 | XLON | xHa8YqN70F4 |
| 11/09/2024 | 16:12:52 | GBp | 118 | 374.40 | XLON | xHa8YqN70FL |
| 11/09/2024 | 16:12:52 | GBp | 118 | 374.40 | XLON | xHa8YqN70Ev |
| 11/09/2024 | 16:12:52 | GBp | 118 | 374.40 | XLON | xHa8YqN70E@ |
| 11/09/2024 | 16:12:52 | GBp | 118 | 374.40 | XLON | xHa8YqN70EL |
| 11/09/2024 | 16:12:52 | GBp | 118 | 374.40 | XLON | xHa8YqN709W |
| 11/09/2024 | 16:12:52 | GBp | 118 | 374.40 | XLON | xHa8YqN709n |
| 11/09/2024 | 16:12:51 | GBp | 118 | 374.40 | XLON | xHa8YqN709@ |
| 11/09/2024 | 16:12:51 | GBp | 118 | 374.40 | XLON | xHa8YqN7094 |
| 11/09/2024 | 16:12:51 | GBp | 118 | 374.40 | XLON | xHa8YqN709A |
| 11/09/2024 | 16:12:51 | GBp | 118 | 374.40 | XLON | xHa8YqN709G |
| 11/09/2024 | 16:12:51 | GBp | 118 | 374.40 | XLON | xHa8YqN709R |
| 11/09/2024 | 16:12:51 | GBp | 118 | 374.40 | XLON | xHa8YqN708d |
| 11/09/2024 | 16:12:51 | GBp | 297 | 374.40 | XLON | xHa8YqN708j |
| 11/09/2024 | 16:12:51 | GBp | 118 | 374.40 | XLON | xHa8YqN708l |
| 11/09/2024 | 16:12:51 | GBp | 118 | 374.40 | XLON | xHa8YqN708v |
| 11/09/2024 | 16:12:51 | GBp | 118 | 374.40 | XLON | xHa8YqN7086 |
| 11/09/2024 | 16:12:51 | GBp | 118 | 374.40 | XLON | xHa8YqN708P |
| 11/09/2024 | 16:12:51 | GBp | 118 | 374.40 | XLON | xHa8YqN70BJ |
| 11/09/2024 | 16:12:50 | GBp | 118 | 374.40 | XLON | xHa8YqN70AY |
| 11/09/2024 | 16:12:50 | GBp | 118 | 374.40 | XLON | xHa8YqN70Ae |
| 11/09/2024 | 16:12:50 | GBp | 118 | 374.40 | XLON | xHa8YqN70Ak |
| 11/09/2024 | 16:12:50 | GBp | 118 | 374.40 | XLON | xHa8YqN70Aq |
| 11/09/2024 | 16:12:50 | GBp | 118 | 374.40 | XLON | xHa8YqN70Aw |
| 11/09/2024 | 16:12:50 | GBp | 118 | 374.40 | XLON | xHa8YqN70A4 |
| 11/09/2024 | 16:12:49 | GBp | 118 | 374.40 | XLON | xHa8YqN70AA |
| 11/09/2024 | 16:12:49 | GBp | 131 | 374.40 | XLON | xHa8YqN70AL |
| 11/09/2024 | 16:12:49 | GBp | 571 | 374.40 | XLON | xHa8YqN70Lb |
| 11/09/2024 | 16:12:49 | GBp | 131 | 374.40 | XLON | xHa8YqN70Ld |
| 11/09/2024 | 16:12:49 | GBp | 131 | 374.40 | XLON | xHa8YqN70Lj |
| 11/09/2024 | 16:12:49 | GBp | 131 | 374.40 | XLON | xHa8YqN70Lp |
| 11/09/2024 | 16:12:49 | GBp | 131 | 374.40 | XLON | xHa8YqN70Lv |
| 11/09/2024 | 16:12:49 | GBp | 131 | 374.40 | XLON | xHa8YqN70L4 |
| 11/09/2024 | 16:12:49 | GBp | 131 | 374.40 | XLON | xHa8YqN70LU |
| 11/09/2024 | 16:12:48 | GBp | 131 | 374.40 | XLON | xHa8YqN70Ku |
| 11/09/2024 | 16:12:48 | GBp | 131 | 374.40 | XLON | xHa8YqN70K@ |
| 11/09/2024 | 16:12:48 | GBp | 228 | 374.40 | XLON | xHa8YqN70KH |
| 11/09/2024 | 16:12:48 | GBp | 131 | 374.40 | XLON | xHa8YqN70KJ |
| 11/09/2024 | 16:12:48 | GBp | 206 | 374.40 | XLON | xHa8YqN70KP |
| 11/09/2024 | 16:11:35 | GBp | 504 | 374.00 | XLON | xHa8YqN7Ecz |
| 11/09/2024 | 16:10:24 | GBp | 198 | 374.00 | XLON | xHa8YqN7EJK |
| 11/09/2024 | 16:10:09 | GBp | 22 | 374.00 | XLON | xHa8YqN7Fbp |
| 11/09/2024 | 16:10:07 | GBp | 8 | 374.00 | XLON | xHa8YqN7FdX |
| 11/09/2024 | 16:10:07 | GBp | 197 | 374.00 | XLON | xHa8YqN7Fdm |
| 11/09/2024 | 16:10:07 | GBp | 350 | 374.00 | XLON | xHa8YqN7Fdo |
| 11/09/2024 | 16:10:07 | GBp | 78 | 374.00 | XLON | xHa8YqN7Fdu |
| 11/09/2024 | 16:10:07 | GBp | 71 | 374.00 | XLON | xHa8YqN7Fdw |
| 11/09/2024 | 16:10:07 | GBp | 350 | 374.00 | XLON | xHa8YqN7Fd@ |
| 11/09/2024 | 16:10:07 | GBp | 600 | 374.00 | XLON | xHa8YqN7Fdy |
| 11/09/2024 | 16:10:07 | GBp | 75 | 374.00 | XLON | xHa8YqN7Fd7 |
| 11/09/2024 | 16:10:07 | GBp | 350 | 374.00 | XLON | xHa8YqN7Fd9 |
| 11/09/2024 | 16:10:07 | GBp | 564 | 374.00 | XLON | xHa8YqN7FdB |
| 11/09/2024 | 16:10:07 | GBp | 36 | 374.00 | XLON | xHa8YqN7FdI |
| 11/09/2024 | 16:10:07 | GBp | 60 | 374.00 | XLON | xHa8YqN7FdK |
| 11/09/2024 | 16:10:06 | GBp | 69 | 374.00 | XLON | xHa8YqN7FcE |
| 11/09/2024 | 16:10:06 | GBp | 71 | 374.00 | XLON | xHa8YqN7FXB |
| 11/09/2024 | 16:10:06 | GBp | 62 | 374.00 | XLON | xHa8YqN7FXS |
| 11/09/2024 | 16:10:05 | GBp | 63 | 374.00 | XLON | xHa8YqN7FWb |
| 11/09/2024 | 16:10:05 | GBp | 69 | 374.00 | XLON | xHa8YqN7FWD |
| 11/09/2024 | 16:10:05 | GBp | 28 | 374.00 | XLON | xHa8YqN7FWB |
| 11/09/2024 | 16:10:02 | GBp | 276 | 374.00 | XLON | xHa8YqN7FiG |
| 11/09/2024 | 16:10:02 | GBp | 304 | 374.00 | XLON | xHa8YqN7FiM |
| 11/09/2024 | 16:10:02 | GBp | 63 | 374.00 | XLON | xHa8YqN7FiO |
| 11/09/2024 | 16:10:02 | GBp | 65 | 374.00 | XLON | xHa8YqN7FiQ |
| 11/09/2024 | 16:10:02 | GBp | 71 | 374.00 | XLON | xHa8YqN7FiS |
| 11/09/2024 | 16:10:02 | GBp | 350 | 374.00 | XLON | xHa8YqN7FiU |
| 11/09/2024 | 16:10:02 | GBp | 794 | 374.00 | XLON | xHa8YqN7FlW |
| 11/09/2024 | 16:10:02 | GBp | 306 | 374.00 | XLON | xHa8YqN7Flg |
| 11/09/2024 | 16:10:02 | GBp | 220 | 373.80 | XLON | xHa8YqN7Fln |
| 11/09/2024 | 16:10:02 | GBp | 158 | 374.00 | XLON | xHa8YqN7Flp |
| 11/09/2024 | 16:10:02 | GBp | 346 | 374.00 | XLON | xHa8YqN7Flr |
| 11/09/2024 | 16:07:55 | GBp | 44 | 374.00 | XLON | xHa8YqN7CPW |
| 11/09/2024 | 16:07:55 | GBp | 8 | 374.00 | XLON | xHa8YqN7CPY |
| 11/09/2024 | 16:07:55 | GBp | 169 | 374.00 | XLON | xHa8YqN7CUU |
| 11/09/2024 | 16:03:56 | GBp | 9 | 373.40 | XLON | xHa8YqN78i@ |
| 11/09/2024 | 15:57:45 | GBp | 172 | 372.60 | XLON | xHa8YqN0q84 |
| 11/09/2024 | 15:57:24 | GBp | 288 | 372.80 | XLON | xHa8YqN0qPt |
| 11/09/2024 | 15:57:24 | GBp | 661 | 373.00 | XLON | xHa8YqN0qPw |
| 11/09/2024 | 15:57:24 | GBp | 793 | 373.00 | XLON | xHa8YqN0qP9 |
| 11/09/2024 | 15:56:56 | GBp | 49 | 373.20 | XLON | xHa8YqN0rsr |
| 11/09/2024 | 15:56:56 | GBp | 61 | 373.20 | XLON | xHa8YqN0rst |
| 11/09/2024 | 15:55:57 | GBp | 419 | 373.20 | XLON | xHa8YqN0rTJ |
| 11/09/2024 | 15:55:57 | GBp | 426 | 373.20 | XLON | xHa8YqN0rTL |
| 11/09/2024 | 15:55:57 | GBp | 358 | 373.20 | XLON | xHa8YqN0rTS |
| 11/09/2024 | 15:54:58 | GBp | 658 | 373.20 | XLON | xHa8YqN0oLT |
| 11/09/2024 | 15:54:58 | GBp | 152 | 373.20 | XLON | xHa8YqN0oLV |
| 11/09/2024 | 15:53:59 | GBp | 61 | 373.20 | XLON | xHa8YqN0p1n |
| 11/09/2024 | 15:53:59 | GBp | 57 | 373.20 | XLON | xHa8YqN0p1p |
| 11/09/2024 | 15:52:59 | GBp | 231 | 373.00 | XLON | xHa8YqN0mtD |
| 11/09/2024 | 15:52:11 | GBp | 414 | 373.00 | XLON | xHa8YqN0mK8 |
| 11/09/2024 | 15:52:02 | GBp | 721 | 373.20 | XLON | xHa8YqN0mSv |
| 11/09/2024 | 15:51:46 | GBp | 114 | 373.40 | XLON | xHa8YqN0nW2 |
| 11/09/2024 | 15:51:34 | GBp | 541 | 373.40 | XLON | xHa8YqN0nhu |
| 11/09/2024 | 15:51:34 | GBp | 8,185 | 373.40 | XLON | xHa8YqN0ngx |
| 11/09/2024 | 15:51:33 | GBp | 2 | 373.40 | XLON | xHa8YqN0nsx |
| 11/09/2024 | 15:51:22 | GBp | 2 | 373.40 | XLON | xHa8YqN0nuU |
| 11/09/2024 | 15:51:20 | GBp | 2 | 373.40 | XLON | xHa8YqN0nwo |
| 11/09/2024 | 15:51:18 | GBp | 2 | 373.40 | XLON | xHa8YqN0n7b |
| 11/09/2024 | 15:51:16 | GBp | 2 | 373.40 | XLON | xHa8YqN0n10 |
| 11/09/2024 | 15:51:14 | GBp | 2 | 373.40 | XLON | xHa8YqN0n2j |
| 11/09/2024 | 15:51:11 | GBp | 400 | 373.40 | XLON | xHa8YqN0nCW |
| 11/09/2024 | 15:51:11 | GBp | 2 | 373.40 | XLON | xHa8YqN0nCa |
| 11/09/2024 | 15:51:05 | GBp | 70 | 373.40 | XLON | xHa8YqN0nK0 |
| 11/09/2024 | 15:51:05 | GBp | 61 | 373.40 | XLON | xHa8YqN0nKB |
| 11/09/2024 | 15:51:05 | GBp | 67 | 373.40 | XLON | xHa8YqN0nKD |
| 11/09/2024 | 15:46:36 | GBp | 161 | 373.00 | XLON | xHa8YqN0wd@ |
| 11/09/2024 | 15:46:36 | GBp | 125 | 373.00 | XLON | xHa8YqN0wdw |
| 11/09/2024 | 15:46:36 | GBp | 465 | 373.00 | XLON | xHa8YqN0wdy |
| 11/09/2024 | 15:46:36 | GBp | 638 | 373.00 | XLON | xHa8YqN0wd4 |
| 11/09/2024 | 15:46:34 | GBp | 209 | 373.00 | XLON | xHa8YqN0wX$ |
| 11/09/2024 | 15:46:34 | GBp | 1,100 | 373.00 | XLON | xHa8YqN0wX1 |
| 11/09/2024 | 15:46:34 | GBp | 504 | 373.00 | XLON | xHa8YqN0wX4 |
| 11/09/2024 | 15:45:49 | GBp | 262 | 373.00 | XLON | xHa8YqN0wL3 |
| 11/09/2024 | 15:45:47 | GBp | 77 | 373.20 | XLON | xHa8YqN0wMs |
| 11/09/2024 | 15:45:47 | GBp | 346 | 373.20 | XLON | xHa8YqN0wM@ |
| 11/09/2024 | 15:45:43 | GBp | 67 | 373.20 | XLON | xHa8YqN0wS5 |
| 11/09/2024 | 15:45:43 | GBp | 58 | 373.20 | XLON | xHa8YqN0wS7 |
| 11/09/2024 | 15:45:42 | GBp | 174 | 373.20 | XLON | xHa8YqN0wVg |
| 11/09/2024 | 15:45:42 | GBp | 68 | 373.20 | XLON | xHa8YqN0wVi |
| 11/09/2024 | 15:45:07 | GBp | 11 | 373.20 | XLON | xHa8YqN0x$J |
| 11/09/2024 | 15:45:07 | GBp | 50 | 373.20 | XLON | xHa8YqN0x$L |
| 11/09/2024 | 15:45:07 | GBp | 165 | 373.20 | XLON | xHa8YqN0x$N |
| 11/09/2024 | 15:41:58 | GBp | 347 | 372.60 | XLON | xHa8YqN0vTJ |
| 11/09/2024 | 15:41:58 | GBp | 375 | 372.60 | XLON | xHa8YqN0vTS |
| 11/09/2024 | 15:41:58 | GBp | 504 | 372.40 | XLON | xHa8YqN0vSb |
| 11/09/2024 | 15:38:26 | GBp | 504 | 372.60 | XLON | xHa8YqN0aHq |
| 11/09/2024 | 15:38:26 | GBp | 504 | 372.60 | XLON | xHa8YqN0aH6 |
| 11/09/2024 | 15:31:36 | GBp | 117 | 372.20 | XLON | xHa8YqN0kfd |
| 11/09/2024 | 15:30:49 | GBp | 511 | 371.80 | XLON | xHa8YqN0lYO |
| 11/09/2024 | 15:30:24 | GBp | 84 | 372.20 | XLON | xHa8YqN0lME |
| 11/09/2024 | 15:30:24 | GBp | 600 | 372.20 | XLON | xHa8YqN0lMJ |
| 11/09/2024 | 15:30:24 | GBp | 219 | 372.20 | XLON | xHa8YqN0lML |
| 11/09/2024 | 15:30:24 | GBp | 736 | 372.20 | XLON | xHa8YqN0lHW |
| 11/09/2024 | 15:30:24 | GBp | 204 | 372.20 | XLON | xHa8YqN0lH3 |
| 11/09/2024 | 15:30:24 | GBp | 220 | 372.00 | XLON | xHa8YqN0lH6 |
| 11/09/2024 | 15:30:24 | GBp | 504 | 372.20 | XLON | xHa8YqN0lH8 |
| 11/09/2024 | 15:30:12 | GBp | 504 | 372.40 | XLON | xHa8YqN0ic@ |
| 11/09/2024 | 15:28:48 | GBp | 69 | 372.60 | XLON | xHa8YqN0j5Y |
| 11/09/2024 | 15:28:48 | GBp | 66 | 372.60 | XLON | xHa8YqN0j5e |
| 11/09/2024 | 15:28:48 | GBp | 1 | 372.60 | XLON | xHa8YqN0j5g |
| 11/09/2024 | 15:28:48 | GBp | 62 | 372.60 | XLON | xHa8YqN0j5m |
| 11/09/2024 | 15:28:48 | GBp | 1,100 | 372.60 | XLON | xHa8YqN0j5o |
| 11/09/2024 | 15:28:44 | GBp | 277 | 372.60 | XLON | xHa8YqN0j6F |
| 11/09/2024 | 15:28:44 | GBp | 68 | 372.60 | XLON | xHa8YqN0j6H |
| 11/09/2024 | 15:28:44 | GBp | 65 | 372.60 | XLON | xHa8YqN0j6J |
| 11/09/2024 | 15:28:44 | GBp | 290 | 372.60 | XLON | xHa8YqN0j6L |
| 11/09/2024 | 15:28:44 | GBp | 227 | 372.60 | XLON | xHa8YqN0j6N |
| 11/09/2024 | 15:28:44 | GBp | 293 | 372.60 | XLON | xHa8YqN0j6P |
| 11/09/2024 | 15:28:44 | GBp | 226 | 372.60 | XLON | xHa8YqN0j6R |
| 11/09/2024 | 15:28:44 | GBp | 1,100 | 372.60 | XLON | xHa8YqN0j6T |
| 11/09/2024 | 15:28:44 | GBp | 504 | 372.40 | XLON | xHa8YqN0j1W |
| 11/09/2024 | 15:24:12 | GBp | 66 | 372.60 | XLON | xHa8YqN0MzI |
| 11/09/2024 | 15:22:26 | GBp | 504 | 372.40 | XLON | xHa8YqN0Kp@ |
| 11/09/2024 | 15:22:26 | GBp | 220 | 372.20 | XLON | xHa8YqN0Kpw |
| 11/09/2024 | 15:22:26 | GBp | 132 | 372.00 | XLON | xHa8YqN0Kpy |
| 11/09/2024 | 15:19:51 | GBp | 504 | 372.60 | XLON | xHa8YqN0IRb |
| 11/09/2024 | 15:19:51 | GBp | 171 | 372.60 | XLON | xHa8YqN0IRk |
| 11/09/2024 | 15:19:51 | GBp | 303 | 372.60 | XLON | xHa8YqN0IRm |
| 11/09/2024 | 15:19:22 | GBp | 176 | 372.60 | XLON | xHa8YqN0Jpp |
| 11/09/2024 | 15:16:59 | GBp | 189 | 372.60 | XLON | xHa8YqN0HdA |
| 11/09/2024 | 15:16:59 | GBp | 228 | 372.60 | XLON | xHa8YqN0HdG |
| 11/09/2024 | 15:15:29 | GBp | 572 | 372.40 | XLON | xHa8YqN0UY6 |
| 11/09/2024 | 15:15:00 | GBp | 96 | 372.60 | XLON | xHa8YqN0UM@ |
| 11/09/2024 | 15:15:00 | GBp | 791 | 372.60 | XLON | xHa8YqN0UM0 |
| 11/09/2024 | 15:15:00 | GBp | 60 | 372.60 | XLON | xHa8YqN0UMq |
| 11/09/2024 | 15:15:00 | GBp | 369 | 372.60 | XLON | xHa8YqN0UMs |
| 11/09/2024 | 15:15:00 | GBp | 211 | 372.60 | XLON | xHa8YqN0UMu |
| 11/09/2024 | 15:15:00 | GBp | 69 | 372.60 | XLON | xHa8YqN0UMw |
| 11/09/2024 | 15:15:00 | GBp | 259 | 372.60 | XLON | xHa8YqN0UMy |
| 11/09/2024 | 15:15:00 | GBp | 309 | 372.60 | XLON | xHa8YqN0UMG |
| 11/09/2024 | 15:15:00 | GBp | 504 | 372.40 | XLON | xHa8YqN0UHi |
| 11/09/2024 | 15:14:54 | GBp | 174 | 372.60 | XLON | xHa8YqN0VbT |
| 11/09/2024 | 15:14:54 | GBp | 330 | 372.60 | XLON | xHa8YqN0VbV |
| 11/09/2024 | 15:10:32 | GBp | 694 | 372.20 | XLON | xHa8YqN0QnP |
| 11/09/2024 | 15:10:32 | GBp | 200 | 372.20 | XLON | xHa8YqN0QnR |
| 11/09/2024 | 15:10:21 | GBp | 266 | 372.40 | XLON | xHa8YqN0Q@U |
| 11/09/2024 | 15:10:21 | GBp | 471 | 372.40 | XLON | xHa8YqN0Qve |
| 11/09/2024 | 15:10:21 | GBp | 153 | 372.40 | XLON | xHa8YqN0Qvg |
| 11/09/2024 | 15:10:21 | GBp | 460 | 372.40 | XLON | xHa8YqN0Qvs |
| 11/09/2024 | 15:10:21 | GBp | 504 | 372.20 | XLON | xHa8YqN0Qv$ |
| 11/09/2024 | 15:06:21 | GBp | 104 | 372.20 | XLON | xHa8YqN0P4h |
| 11/09/2024 | 15:06:21 | GBp | 378 | 372.20 | XLON | xHa8YqN0P4n |
| 11/09/2024 | 15:04:53 | GBp | 148 | 372.40 | XLON | xHa8YqN064z |
| 11/09/2024 | 15:04:40 | GBp | 177 | 372.00 | XLON | xHa8YqN06F@ |
| 11/09/2024 | 15:04:40 | GBp | 713 | 372.40 | XLON | xHa8YqN06F0 |
| 11/09/2024 | 15:04:40 | GBp | 295 | 372.20 | XLON | xHa8YqN06Fy |
| 11/09/2024 | 15:04:15 | GBp | 965 | 372.80 | XLON | xHa8YqN06Q5 |
| 11/09/2024 | 15:04:15 | GBp | 68 | 372.80 | XLON | xHa8YqN06Q7 |
| 11/09/2024 | 15:04:15 | GBp | 320 | 372.80 | XLON | xHa8YqN06Q9 |
| 11/09/2024 | 15:04:15 | GBp | 62 | 372.80 | XLON | xHa8YqN06QB |
| 11/09/2024 | 15:04:15 | GBp | 209 | 372.80 | XLON | xHa8YqN06QF |
| 11/09/2024 | 15:04:15 | GBp | 223 | 372.80 | XLON | xHa8YqN06QG |
| 11/09/2024 | 15:04:15 | GBp | 233 | 372.60 | XLON | xHa8YqN06QT |
| 11/09/2024 | 15:04:15 | GBp | 181 | 372.80 | XLON | xHa8YqN06QV |
| 11/09/2024 | 15:04:15 | GBp | 365 | 372.80 | XLON | xHa8YqN07bX |
| 11/09/2024 | 15:00:57 | GBp | 433 | 372.80 | XLON | xHa8YqN05Uh |
| 11/09/2024 | 15:00:57 | GBp | 47 | 372.80 | XLON | xHa8YqN05Uj |
| 11/09/2024 | 15:00:54 | GBp | 504 | 373.00 | XLON | xHa8YqN05Ri |
| 11/09/2024 | 14:59:56 | GBp | 376 | 373.40 | XLON | xHa8YqN03bD |
| 11/09/2024 | 14:59:56 | GBp | 213 | 373.40 | XLON | xHa8YqN03bF |
| 11/09/2024 | 14:59:56 | GBp | 164 | 373.40 | XLON | xHa8YqN03bH |
| 11/09/2024 | 14:59:56 | GBp | 75 | 373.40 | XLON | xHa8YqN03bJ |
| 11/09/2024 | 14:59:56 | GBp | 1,100 | 373.40 | XLON | xHa8YqN03bL |
| 11/09/2024 | 14:59:55 | GBp | 504 | 373.20 | XLON | xHa8YqN03bO |
| 11/09/2024 | 14:56:52 | GBp | 10 | 373.60 | XLON | xHa8YqN00RC |
| 11/09/2024 | 14:56:52 | GBp | 225 | 373.60 | XLON | xHa8YqN00RE |
| 11/09/2024 | 14:56:52 | GBp | 78 | 373.60 | XLON | xHa8YqN00RV |
| 11/09/2024 | 14:56:52 | GBp | 1,100 | 373.40 | XLON | xHa8YqN00Qb |
| 11/09/2024 | 14:56:52 | GBp | 218 | 373.40 | XLON | xHa8YqN00QX |
| 11/09/2024 | 14:56:52 | GBp | 224 | 373.40 | XLON | xHa8YqN00QZ |
| 11/09/2024 | 14:56:52 | GBp | 557 | 373.40 | XLON | xHa8YqN00Qe |
| 11/09/2024 | 14:52:22 | GBp | 658 | 373.60 | XLON | xHa8YqN0FIf |
| 11/09/2024 | 14:52:22 | GBp | 776 | 373.60 | XLON | xHa8YqN0FIi |
| 11/09/2024 | 14:51:37 | GBp | 253 | 373.80 | XLON | xHa8YqN0CuV |
| 11/09/2024 | 14:51:37 | GBp | 504 | 373.80 | XLON | xHa8YqN0CxY |
| 11/09/2024 | 14:51:26 | GBp | 3,632 | 374.00 | XLON | xHa8YqN0CK9 |
| 11/09/2024 | 14:51:26 | GBp | 429 | 374.00 | XLON | xHa8YqN0CKA |
| 11/09/2024 | 14:51:26 | GBp | 62 | 374.00 | XLON | xHa8YqN0CKC |
| 11/09/2024 | 14:51:09 | GBp | 1,500 | 374.00 | XLON | xHa8YqN0DcU |
| 11/09/2024 | 14:51:09 | GBp | 66 | 374.00 | XLON | xHa8YqN0DXW |
| 11/09/2024 | 14:51:09 | GBp | 504 | 373.80 | XLON | xHa8YqN0DXf |
| 11/09/2024 | 14:47:23 | GBp | 504 | 374.00 | XLON | xHa8YqN0B9l |
| 11/09/2024 | 14:47:23 | GBp | 504 | 374.00 | XLON | xHa8YqN0B9o |
| 11/09/2024 | 14:44:18 | GBp | 344 | 374.20 | XLON | xHa8YqN1sbB |
| 11/09/2024 | 14:39:52 | GBp | 312 | 374.00 | XLON | xHa8YqN1rtD |
| 11/09/2024 | 14:39:07 | GBp | 322 | 374.20 | XLON | xHa8YqN1rNx |
| 11/09/2024 | 14:39:07 | GBp | 316 | 374.40 | XLON | xHa8YqN1rNz |
| 11/09/2024 | 14:39:07 | GBp | 257 | 374.40 | XLON | xHa8YqN1rN$ |
| 11/09/2024 | 14:39:02 | GBp | 94 | 374.80 | XLON | xHa8YqN1rJ@ |
| 11/09/2024 | 14:39:02 | GBp | 33 | 374.80 | XLON | xHa8YqN1rJ0 |
| 11/09/2024 | 14:39:02 | GBp | 226 | 374.80 | XLON | xHa8YqN1rJ2 |
| 11/09/2024 | 14:39:02 | GBp | 504 | 374.60 | XLON | xHa8YqN1rJ9 |
| 11/09/2024 | 14:38:45 | GBp | 173 | 374.80 | XLON | xHa8YqN1oY7 |
| 11/09/2024 | 14:37:54 | GBp | 116 | 374.80 | XLON | xHa8YqN1o9u |
| 11/09/2024 | 14:37:53 | GBp | 165 | 374.80 | XLON | xHa8YqN1o95 |
| 11/09/2024 | 14:37:53 | GBp | 210 | 374.80 | XLON | xHa8YqN1o9B |
| 11/09/2024 | 14:37:53 | GBp | 525 | 374.80 | XLON | xHa8YqN1o9P |
| 11/09/2024 | 14:37:53 | GBp | 1 | 374.80 | XLON | xHa8YqN1o9R |
| 11/09/2024 | 14:37:53 | GBp | 318 | 374.80 | XLON | xHa8YqN1o8d |
| 11/09/2024 | 14:37:53 | GBp | 199 | 374.80 | XLON | xHa8YqN1o8f |
| 11/09/2024 | 14:37:53 | GBp | 383 | 374.80 | XLON | xHa8YqN1o8l |
| 11/09/2024 | 14:37:53 | GBp | 61 | 374.80 | XLON | xHa8YqN1o8n |
| 11/09/2024 | 14:37:53 | GBp | 147 | 374.80 | XLON | xHa8YqN1o8p |
| 11/09/2024 | 14:37:53 | GBp | 148 | 374.80 | XLON | xHa8YqN1o8r |
| 11/09/2024 | 14:37:52 | GBp | 237 | 374.60 | XLON | xHa8YqN1o80 |
| 11/09/2024 | 14:37:52 | GBp | 95 | 374.60 | XLON | xHa8YqN1o88 |
| 11/09/2024 | 14:37:52 | GBp | 64 | 374.60 | XLON | xHa8YqN1o8A |
| 11/09/2024 | 14:37:52 | GBp | 222 | 374.60 | XLON | xHa8YqN1o8J |
| 11/09/2024 | 14:37:52 | GBp | 68 | 374.60 | XLON | xHa8YqN1o8L |
| 11/09/2024 | 14:37:52 | GBp | 68 | 374.60 | XLON | xHa8YqN1o8T |
| 11/09/2024 | 14:37:52 | GBp | 600 | 374.60 | XLON | xHa8YqN1o8V |
| 11/09/2024 | 14:37:52 | GBp | 33 | 374.60 | XLON | xHa8YqN1o8R |
| 11/09/2024 | 14:37:52 | GBp | 58 | 374.60 | XLON | xHa8YqN1oBX |
| 11/09/2024 | 14:37:52 | GBp | 239 | 374.60 | XLON | xHa8YqN1oBf |
| 11/09/2024 | 14:37:52 | GBp | 128 | 374.60 | XLON | xHa8YqN1oBp |
| 11/09/2024 | 14:37:52 | GBp | 62 | 374.60 | XLON | xHa8YqN1oBr |
| 11/09/2024 | 14:37:52 | GBp | 70 | 374.60 | XLON | xHa8YqN1oBt |
| 11/09/2024 | 14:37:52 | GBp | 176 | 374.60 | XLON | xHa8YqN1oBv |
| 11/09/2024 | 14:37:52 | GBp | 551 | 374.60 | XLON | xHa8YqN1oB$ |
| 11/09/2024 | 14:37:52 | GBp | 64 | 374.60 | XLON | xHa8YqN1oB1 |
| 11/09/2024 | 14:36:15 | GBp | 492 | 374.20 | XLON | xHa8YqN1pCc |
| 11/09/2024 | 14:36:14 | GBp | 12 | 374.20 | XLON | xHa8YqN1pEy |
| 11/09/2024 | 14:34:22 | GBp | 504 | 374.20 | XLON | xHa8YqN1mKI |
| 11/09/2024 | 14:32:48 | GBp | 230 | 374.20 | XLON | xHa8YqN1nPO |
| 11/09/2024 | 14:32:35 | GBp | 175 | 374.20 | XLON | xHa8YqN1@Xp |
| 11/09/2024 | 14:32:35 | GBp | 329 | 374.20 | XLON | xHa8YqN1@Xr |
| 11/09/2024 | 14:32:33 | GBp | 292 | 374.40 | XLON | xHa8YqN1@Wz |
| 11/09/2024 | 14:32:33 | GBp | 623 | 374.40 | XLON | xHa8YqN1@WT |
| 11/09/2024 | 14:32:30 | GBp | 504 | 374.40 | XLON | xHa8YqN1@iw |
| 11/09/2024 | 14:25:16 | GBp | 801 | 374.60 | XLON | xHa8YqN1wTW |
| 11/09/2024 | 14:25:16 | GBp | 44 | 374.60 | XLON | xHa8YqN1wTh |
| 11/09/2024 | 14:25:16 | GBp | 489 | 374.60 | XLON | xHa8YqN1wTj |
| 11/09/2024 | 14:21:43 | GBp | 607 | 374.80 | XLON | xHa8YqN1vWZ |
| 11/09/2024 | 14:21:43 | GBp | 217 | 374.80 | XLON | xHa8YqN1vWe |
| 11/09/2024 | 14:21:43 | GBp | 499 | 375.00 | XLON | xHa8YqN1vWg |
| 11/09/2024 | 14:19:26 | GBp | 30 | 375.20 | XLON | xHa8YqN1cwJ |
| 11/09/2024 | 14:19:26 | GBp | 550 | 375.20 | XLON | xHa8YqN1cwL |
| 11/09/2024 | 14:18:35 | GBp | 750 | 375.40 | XLON | xHa8YqN1dXA |
| 11/09/2024 | 14:17:35 | GBp | 229 | 375.60 | XLON | xHa8YqN1dGq |
| 11/09/2024 | 14:17:35 | GBp | 223 | 375.60 | XLON | xHa8YqN1dGs |
| 11/09/2024 | 14:17:35 | GBp | 135 | 375.60 | XLON | xHa8YqN1dGu |
| 11/09/2024 | 14:17:35 | GBp | 162 | 375.60 | XLON | xHa8YqN1dGw |
| 11/09/2024 | 14:17:35 | GBp | 1,100 | 375.60 | XLON | xHa8YqN1dGy |
| 11/09/2024 | 14:17:35 | GBp | 497 | 375.60 | XLON | xHa8YqN1dG3 |
| 11/09/2024 | 14:15:43 | GBp | 60 | 375.80 | XLON | xHa8YqN1aQX |
| 11/09/2024 | 14:15:43 | GBp | 448 | 375.80 | XLON | xHa8YqN1aRT |
| 11/09/2024 | 14:15:43 | GBp | 62 | 375.80 | XLON | xHa8YqN1aRV |
| 11/09/2024 | 14:15:43 | GBp | 475 | 375.80 | XLON | xHa8YqN1aQd |
| 11/09/2024 | 14:15:43 | GBp | 404 | 375.80 | XLON | xHa8YqN1aQj |
| 11/09/2024 | 14:15:43 | GBp | 66 | 375.80 | XLON | xHa8YqN1aQl |
| 11/09/2024 | 14:15:43 | GBp | 330 | 375.80 | XLON | xHa8YqN1aQn |
| 11/09/2024 | 14:15:43 | GBp | 68 | 375.80 | XLON | xHa8YqN1aQp |
| 11/09/2024 | 14:15:43 | GBp | 634 | 375.80 | XLON | xHa8YqN1aQv |
| 11/09/2024 | 14:15:43 | GBp | 330 | 375.80 | XLON | xHa8YqN1aQx |
| 11/09/2024 | 14:15:43 | GBp | 66 | 375.80 | XLON | xHa8YqN1aQz |
| 11/09/2024 | 14:15:43 | GBp | 481 | 375.80 | XLON | xHa8YqN1aQ2 |
| 11/09/2024 | 14:15:29 | GBp | 101 | 374.60 | XLON | xHa8YqN1bep |
| 11/09/2024 | 14:15:28 | GBp | 549 | 374.60 | XLON | xHa8YqN1bez |
| 11/09/2024 | 14:15:28 | GBp | 3,379 | 374.60 | XLON | xHa8YqN1be3 |
| 11/09/2024 | 14:15:28 | GBp | 600 | 374.60 | XLON | xHa8YqN1be5 |
| 11/09/2024 | 14:15:28 | GBp | 66 | 374.60 | XLON | xHa8YqN1be7 |
| 11/09/2024 | 14:15:28 | GBp | 3,008 | 374.60 | XLON | xHa8YqN1beD |
| 11/09/2024 | 14:15:28 | GBp | 600 | 374.60 | XLON | xHa8YqN1beF |
| 11/09/2024 | 14:15:28 | GBp | 856 | 374.60 | XLON | xHa8YqN1beT |
| 11/09/2024 | 14:08:40 | GBp | 504 | 374.00 | XLON | xHa8YqN1X@h |
| 11/09/2024 | 14:07:39 | GBp | 504 | 374.20 | XLON | xHa8YqN1kaQ |
| 11/09/2024 | 14:06:02 | GBp | 43 | 374.40 | XLON | xHa8YqN1ljA |
| 11/09/2024 | 14:06:02 | GBp | 194 | 374.40 | XLON | xHa8YqN1ljQ |
| 11/09/2024 | 13:41:27 | GBp | 441 | 372.60 | XLON | xHa8YqN1VFm |
| 11/09/2024 | 13:40:33 | GBp | 439 | 372.80 | XLON | xHa8YqN1SjE |
| 11/09/2024 | 13:35:41 | GBp | 21 | 372.20 | XLON | xHa8YqN1Rp0 |
| 11/09/2024 | 13:35:41 | GBp | 67 | 372.20 | XLON | xHa8YqN1Rp2 |
| 11/09/2024 | 13:35:41 | GBp | 61 | 372.20 | XLON | xHa8YqN1Rp4 |
| 11/09/2024 | 13:35:41 | GBp | 85 | 372.20 | XLON | xHa8YqN1RpA |
| 11/09/2024 | 13:35:41 | GBp | 53 | 372.20 | XLON | xHa8YqN1RpJ |
| 11/09/2024 | 13:35:41 | GBp | 71 | 372.20 | XLON | xHa8YqN1RpL |
| 11/09/2024 | 13:35:41 | GBp | 26 | 372.20 | XLON | xHa8YqN1RpS |
| 11/09/2024 | 13:35:41 | GBp | 21 | 372.20 | XLON | xHa8YqN1RpU |
| 11/09/2024 | 13:35:41 | GBp | 69 | 372.20 | XLON | xHa8YqN1RoW |
| 11/09/2024 | 13:32:27 | GBp | 200 | 371.20 | XLON | xHa8YqN1PUV |
| 11/09/2024 | 13:31:41 | GBp | 142 | 372.00 | XLON | xHa8YqN16IH |
| 11/09/2024 | 13:31:41 | GBp | 113 | 372.00 | XLON | xHa8YqN16IK |
| 11/09/2024 | 13:31:24 | GBp | 153 | 372.20 | XLON | xHa8YqN17j3 |
| 11/09/2024 | 13:31:24 | GBp | 114 | 372.40 | XLON | xHa8YqN17j5 |
| 11/09/2024 | 13:31:24 | GBp | 109 | 372.80 | XLON | xHa8YqN17ic |
| 11/09/2024 | 13:30:27 | GBp | 186 | 374.20 | XLON | xHa8YqN148U |
| 11/09/2024 | 13:30:01 | GBp | 53 | 374.80 | XLON | xHa8YqN15H3 |
| 11/09/2024 | 13:30:01 | GBp | 57 | 374.80 | XLON | xHa8YqN15H5 |
| 11/09/2024 | 13:30:01 | GBp | 163 | 374.80 | XLON | xHa8YqN15H6 |
| 11/09/2024 | 13:30:01 | GBp | 121 | 374.60 | XLON | xHa8YqN15G1 |
| 11/09/2024 | 13:30:01 | GBp | 203 | 374.80 | XLON | xHa8YqN15GF |
| 11/09/2024 | 13:30:01 | GBp | 186 | 375.00 | XLON | xHa8YqN15GH |
| 11/09/2024 | 13:30:00 | GBp | 479 | 375.60 | XLON | xHa8YqN15VG |
| 11/09/2024 | 13:30:00 | GBp | 318 | 375.60 | XLON | xHa8YqN15VK |
| 11/09/2024 | 13:30:00 | GBp | 479 | 375.60 | XLON | xHa8YqN15VM |
| 11/09/2024 | 13:30:00 | GBp | 220 | 375.60 | XLON | xHa8YqN15VO |
| 11/09/2024 | 13:30:00 | GBp | 42 | 375.20 | XLON | xHa8YqN15Ub |
| 11/09/2024 | 13:30:00 | GBp | 386 | 375.20 | XLON | xHa8YqN15Ud |
| 11/09/2024 | 13:26:51 | GBp | 35 | 374.40 | XLON | xHa8YqN103D |
| 11/09/2024 | 13:24:16 | GBp | 335 | 374.40 | XLON | xHa8YqN1Ejb |
| 11/09/2024 | 13:24:16 | GBp | 71 | 374.40 | XLON | xHa8YqN1Ejd |
| 11/09/2024 | 13:24:16 | GBp | 34 | 374.40 | XLON | xHa8YqN1EjZ |
| 11/09/2024 | 13:23:07 | GBp | 149 | 374.40 | XLON | xHa8YqN1EMb |
| 11/09/2024 | 13:22:25 | GBp | 352 | 374.60 | XLON | xHa8YqN1FjO |
| 11/09/2024 | 13:20:55 | GBp | 395 | 374.80 | XLON | xHa8YqN1CiV |
| 11/09/2024 | 13:20:18 | GBp | 246 | 374.80 | XLON | xHa8YqN1C0W |
| 11/09/2024 | 13:20:05 | GBp | 222 | 375.20 | XLON | xHa8YqN1CHa |
| 11/09/2024 | 13:20:05 | GBp | 600 | 375.20 | XLON | xHa8YqN1CHc |
| 11/09/2024 | 13:20:05 | GBp | 322 | 375.20 | XLON | xHa8YqN1CHW |
| 11/09/2024 | 13:20:05 | GBp | 69 | 375.20 | XLON | xHa8YqN1CHY |
| 11/09/2024 | 13:20:05 | GBp | 6 | 375.20 | XLON | xHa8YqN1CMS |
| 11/09/2024 | 13:20:05 | GBp | 61 | 375.20 | XLON | xHa8YqN1CMU |
| 11/09/2024 | 13:20:05 | GBp | 411 | 375.00 | XLON | xHa8YqN1CHj |
| 11/09/2024 | 13:13:37 | GBp | 194 | 375.20 | XLON | xHa8YqN18kH |
| 11/09/2024 | 13:12:46 | GBp | 255 | 375.40 | XLON | xHa8YqN184R |
| 11/09/2024 | 13:12:01 | GBp | 306 | 375.60 | XLON | xHa8YqN19dJ |
| 11/09/2024 | 13:12:01 | GBp | 609 | 375.80 | XLON | xHa8YqN19dO |
| 11/09/2024 | 13:11:44 | GBp | 347 | 376.00 | XLON | xHa8YqN19ex |
| 11/09/2024 | 13:11:44 | GBp | 22 | 376.00 | XLON | xHa8YqN19ez |
| 11/09/2024 | 13:10:45 | GBp | 95 | 376.00 | XLON | xHa8YqN19MQ |
| 11/09/2024 | 13:10:33 | GBp | 161 | 376.00 | XLON | xHa8YqN19IY |
| 11/09/2024 | 13:10:33 | GBp | 66 | 376.00 | XLON | xHa8YqN19Ia |
| 11/09/2024 | 13:10:33 | GBp | 554 | 376.00 | XLON | xHa8YqN19Ic |
| 11/09/2024 | 13:10:33 | GBp | 518 | 376.00 | XLON | xHa8YqN19In |
| 11/09/2024 | 13:10:33 | GBp | 182 | 376.00 | XLON | xHa8YqN19It |
| 11/09/2024 | 13:10:33 | GBp | 562 | 376.00 | XLON | xHa8YqN19Iv |
| 11/09/2024 | 13:10:33 | GBp | 261 | 376.00 | XLON | xHa8YqN19I$ |
| 11/09/2024 | 13:10:33 | GBp | 72 | 376.00 | XLON | xHa8YqN19I1 |
| 11/09/2024 | 13:10:33 | GBp | 280 | 376.00 | XLON | xHa8YqN19I6 |
| 11/09/2024 | 13:10:33 | GBp | 22 | 376.00 | XLON | xHa8YqN19I8 |
| 11/09/2024 | 13:10:33 | GBp | 225 | 376.00 | XLON | xHa8YqN19IE |
| 11/09/2024 | 13:10:33 | GBp | 311 | 376.00 | XLON | xHa8YqN19IG |
| 11/09/2024 | 13:10:33 | GBp | 781 | 376.00 | XLON | xHa8YqN19IM |
| 11/09/2024 | 13:10:33 | GBp | 99 | 376.00 | XLON | xHa8YqN19IO |
| 11/09/2024 | 13:10:33 | GBp | 285 | 376.00 | XLON | xHa8YqN19IU |
| 11/09/2024 | 13:10:33 | GBp | 84 | 376.00 | XLON | xHa8YqN19TW |
| 11/09/2024 | 13:10:33 | GBp | 25 | 376.00 | XLON | xHa8YqN19Tc |
| 11/09/2024 | 13:10:33 | GBp | 384 | 376.00 | XLON | xHa8YqN19Te |
| 11/09/2024 | 13:10:32 | GBp | 407 | 376.00 | XLON | xHa8YqN19Ts |
| 11/09/2024 | 13:04:26 | GBp | 84 | 376.20 | XLON | xHa8YqN2r8H |
| 11/09/2024 | 13:04:26 | GBp | 413 | 376.20 | XLON | xHa8YqN2rBY |
| 11/09/2024 | 13:04:26 | GBp | 98 | 376.20 | XLON | xHa8YqN2rBa |
| 11/09/2024 | 13:00:16 | GBp | 382 | 376.00 | XLON | xHa8YqN2mjf |
| 11/09/2024 | 12:58:40 | GBp | 381 | 376.00 | XLON | xHa8YqN2nd6 |
| 11/09/2024 | 12:47:08 | GBp | 404 | 376.60 | XLON | xHa8YqN2xh$ |
| 11/09/2024 | 12:47:08 | GBp | 28 | 376.60 | XLON | xHa8YqN2xh1 |
| 11/09/2024 | 12:47:08 | GBp | 2,221 | 376.60 | XLON | xHa8YqN2xh9 |
| 11/09/2024 | 12:47:08 | GBp | 76 | 376.60 | XLON | xHa8YqN2xhB |
| 11/09/2024 | 12:47:07 | GBp | 317 | 376.60 | XLON | xHa8YqN2xhV |
| 11/09/2024 | 12:47:07 | GBp | 24 | 376.20 | XLON | xHa8YqN2xrj |
| 11/09/2024 | 12:44:49 | GBp | 838 | 375.80 | XLON | xHa8YqN2unK |
| 11/09/2024 | 12:44:49 | GBp | 58 | 375.80 | XLON | xHa8YqN2unV |
| 11/09/2024 | 12:44:49 | GBp | 533 | 375.80 | XLON | xHa8YqN2umo |
| 11/09/2024 | 12:44:49 | GBp | 120 | 375.80 | XLON | xHa8YqN2umq |
| 11/09/2024 | 12:44:49 | GBp | 535 | 375.80 | XLON | xHa8YqN2um3 |
| 11/09/2024 | 12:44:49 | GBp | 120 | 375.80 | XLON | xHa8YqN2um5 |
| 11/09/2024 | 12:44:49 | GBp | 545 | 375.80 | XLON | xHa8YqN2umR |
| 11/09/2024 | 12:44:49 | GBp | 120 | 375.80 | XLON | xHa8YqN2umT |
| 11/09/2024 | 12:44:49 | GBp | 120 | 375.80 | XLON | xHa8YqN2up$ |
| 11/09/2024 | 12:44:49 | GBp | 537 | 375.80 | XLON | xHa8YqN2upz |
| 11/09/2024 | 12:44:49 | GBp | 491 | 375.80 | XLON | xHa8YqN2upL |
| 11/09/2024 | 12:44:49 | GBp | 216 | 375.80 | XLON | xHa8YqN2upN |
| 11/09/2024 | 12:44:49 | GBp | 120 | 375.80 | XLON | xHa8YqN2upP |
| 11/09/2024 | 12:44:48 | GBp | 558 | 375.80 | XLON | xHa8YqN2uoo |
| 11/09/2024 | 12:44:48 | GBp | 120 | 375.80 | XLON | xHa8YqN2uoq |
| 11/09/2024 | 12:44:48 | GBp | 542 | 375.80 | XLON | xHa8YqN2uoJ |
| 11/09/2024 | 12:44:48 | GBp | 120 | 375.80 | XLON | xHa8YqN2uoL |
| 11/09/2024 | 12:44:48 | GBp | 461 | 375.80 | XLON | xHa8YqN2uoV |
| 11/09/2024 | 12:44:48 | GBp | 78 | 375.80 | XLON | xHa8YqN2uzX |
| 11/09/2024 | 12:44:48 | GBp | 223 | 375.80 | XLON | xHa8YqN2uzZ |
| 11/09/2024 | 12:44:48 | GBp | 530 | 375.80 | XLON | xHa8YqN2uzu |
| 11/09/2024 | 12:44:48 | GBp | 391 | 375.60 | XLON | xHa8YqN2uz2 |
| 11/09/2024 | 12:23:24 | GBp | 387 | 375.60 | XLON | xHa8YqN2iyE |
| 11/09/2024 | 12:23:24 | GBp | 228 | 375.60 | XLON | xHa8YqN2iyG |
| 11/09/2024 | 12:23:20 | GBp | 384 | 375.60 | XLON | xHa8YqN2ixL |
| 11/09/2024 | 12:23:20 | GBp | 264 | 375.60 | XLON | xHa8YqN2ixO |
| 11/09/2024 | 12:23:20 | GBp | 82 | 375.60 | XLON | xHa8YqN2ixQ |
| 11/09/2024 | 12:06:10 | GBp | 115 | 375.60 | XLON | xHa8YqN2IEP |
| 11/09/2024 | 12:06:10 | GBp | 192 | 375.60 | XLON | xHa8YqN2IEU |
| 11/09/2024 | 12:06:10 | GBp | 153 | 375.60 | XLON | xHa8YqN2I9W |
| 11/09/2024 | 12:02:55 | GBp | 259 | 375.80 | XLON | xHa8YqN2G79 |
| 11/09/2024 | 12:02:54 | GBp | 114 | 376.00 | XLON | xHa8YqN2G1r |
| 11/09/2024 | 12:02:54 | GBp | 344 | 376.00 | XLON | xHa8YqN2G1$ |
| 11/09/2024 | 12:02:02 | GBp | 39 | 376.40 | XLON | xHa8YqN2Hzd |
| 11/09/2024 | 12:02:02 | GBp | 68 | 376.40 | XLON | xHa8YqN2Hzf |
| 11/09/2024 | 12:02:02 | GBp | 1,382 | 376.40 | XLON | xHa8YqN2Hzv |
| 11/09/2024 | 12:02:02 | GBp | 200 | 376.40 | XLON | xHa8YqN2Hzx |
| 11/09/2024 | 12:02:02 | GBp | 400 | 376.40 | XLON | xHa8YqN2Hzz |
| 11/09/2024 | 12:02:02 | GBp | 400 | 376.40 | XLON | xHa8YqN2Hz$ |
| 11/09/2024 | 12:02:02 | GBp | 210 | 376.40 | XLON | xHa8YqN2Hz1 |
| 11/09/2024 | 12:02:02 | GBp | 36 | 376.40 | XLON | xHa8YqN2Hz3 |
| 11/09/2024 | 11:53:29 | GBp | 34 | 376.40 | XLON | xHa8YqN2QgD |
| 11/09/2024 | 11:53:29 | GBp | 277 | 376.40 | XLON | xHa8YqN2QgF |
| 11/09/2024 | 11:53:29 | GBp | 212 | 376.40 | XLON | xHa8YqN2QgH |
| 11/09/2024 | 11:53:29 | GBp | 600 | 376.40 | XLON | xHa8YqN2QgJ |
| 11/09/2024 | 11:53:29 | GBp | 1,100 | 376.40 | XLON | xHa8YqN2QgL |
| 11/09/2024 | 11:53:29 | GBp | 334 | 376.20 | XLON | xHa8YqN2QgQ |
| 11/09/2024 | 11:46:01 | GBp | 276 | 376.40 | XLON | xHa8YqN26rM |
| 11/09/2024 | 11:46:01 | GBp | 209 | 376.40 | XLON | xHa8YqN26qW |
| 11/09/2024 | 11:45:55 | GBp | 335 | 376.40 | XLON | xHa8YqN26mM |
| 11/09/2024 | 11:45:55 | GBp | 316 | 376.40 | XLON | xHa8YqN26mT |
| 11/09/2024 | 11:35:58 | GBp | 223 | 376.60 | XLON | xHa8YqN20ks |
| 11/09/2024 | 11:35:58 | GBp | 1,100 | 376.60 | XLON | xHa8YqN20ku |
| 11/09/2024 | 11:35:58 | GBp | 343 | 376.60 | XLON | xHa8YqN20k6 |
| 11/09/2024 | 11:35:58 | GBp | 6 | 376.60 | XLON | xHa8YqN20k8 |
| 11/09/2024 | 11:27:30 | GBp | 377 | 376.60 | XLON | xHa8YqN2D5f |
| 11/09/2024 | 11:27:30 | GBp | 128 | 376.60 | XLON | xHa8YqN2D5h |
| 11/09/2024 | 11:27:30 | GBp | 12 | 376.80 | XLON | xHa8YqN2D5r |
| 11/09/2024 | 11:27:30 | GBp | 104 | 376.80 | XLON | xHa8YqN2D5t |
| 11/09/2024 | 11:26:31 | GBp | 60 | 376.80 | XLON | xHa8YqN2AYa |
| 11/09/2024 | 11:26:31 | GBp | 141 | 376.80 | XLON | xHa8YqN2AYW |
| 11/09/2024 | 11:26:31 | GBp | 63 | 376.80 | XLON | xHa8YqN2AYY |
| 11/09/2024 | 11:26:31 | GBp | 45 | 376.80 | XLON | xHa8YqN2AZU |
| 11/09/2024 | 11:25:32 | GBp | 26 | 376.80 | XLON | xHa8YqN2AF0 |
| 11/09/2024 | 11:25:32 | GBp | 66 | 376.80 | XLON | xHa8YqN2AF2 |
| 11/09/2024 | 11:25:32 | GBp | 58 | 376.80 | XLON | xHa8YqN2AF4 |
| 11/09/2024 | 11:25:32 | GBp | 58 | 376.80 | XLON | xHa8YqN2AF6 |
| 11/09/2024 | 11:24:33 | GBp | 255 | 376.80 | XLON | xHa8YqN2Bvs |
| 11/09/2024 | 11:24:33 | GBp | 104 | 376.80 | XLON | xHa8YqN2Bvu |
| 11/09/2024 | 11:22:35 | GBp | 138 | 376.80 | XLON | xHa8YqN280a |
| 11/09/2024 | 11:22:35 | GBp | 220 | 376.80 | XLON | xHa8YqN280W |
| 11/09/2024 | 11:22:35 | GBp | 146 | 376.80 | XLON | xHa8YqN280Y |
| 11/09/2024 | 11:20:37 | GBp | 223 | 376.80 | XLON | xHa8YqN29Ed |
| 11/09/2024 | 11:20:37 | GBp | 54 | 376.80 | XLON | xHa8YqN29Ef |
| 11/09/2024 | 11:20:37 | GBp | 137 | 376.80 | XLON | xHa8YqN29Eh |
| 11/09/2024 | 11:20:37 | GBp | 54 | 376.80 | XLON | xHa8YqN29Ej |
| 11/09/2024 | 11:19:38 | GBp | 89 | 376.80 | XLON | xHa8YqN3snq |
| 11/09/2024 | 11:18:39 | GBp | 212 | 376.80 | XLON | xHa8YqN3sJP |
| 11/09/2024 | 11:18:39 | GBp | 149 | 376.80 | XLON | xHa8YqN3sJR |
| 11/09/2024 | 11:18:39 | GBp | 149 | 376.80 | XLON | xHa8YqN3sJT |
| 11/09/2024 | 11:16:41 | GBp | 108 | 376.80 | XLON | xHa8YqN3qb@ |
| 11/09/2024 | 11:16:41 | GBp | 13 | 376.80 | XLON | xHa8YqN3qb0 |
| 11/09/2024 | 11:16:41 | GBp | 275 | 376.80 | XLON | xHa8YqN3qbw |
| 11/09/2024 | 11:16:41 | GBp | 66 | 376.80 | XLON | xHa8YqN3qby |
| 11/09/2024 | 11:15:42 | GBp | 195 | 376.80 | XLON | xHa8YqN3qDQ |
| 11/09/2024 | 11:14:43 | GBp | 114 | 376.80 | XLON | xHa8YqN3rfs |
| 11/09/2024 | 11:14:43 | GBp | 122 | 376.80 | XLON | xHa8YqN3rfu |
| 11/09/2024 | 11:14:43 | GBp | 60 | 376.80 | XLON | xHa8YqN3rfw |
| 11/09/2024 | 11:12:55 | GBp | 493 | 376.80 | XLON | xHa8YqN3ojp |
| 11/09/2024 | 11:12:55 | GBp | 64 | 376.80 | XLON | xHa8YqN3ojr |
| 11/09/2024 | 11:12:55 | GBp | 1,678 | 376.80 | XLON | xHa8YqN3oj7 |
| 11/09/2024 | 11:04:51 | GBp | 300 | 376.80 | XLON | xHa8YqN3$qT |
| 11/09/2024 | 11:04:51 | GBp | 128 | 376.80 | XLON | xHa8YqN3$tp |
| 11/09/2024 | 11:04:51 | GBp | 377 | 376.80 | XLON | xHa8YqN3$tr |
| 11/09/2024 | 11:04:51 | GBp | 600 | 376.80 | XLON | xHa8YqN3$tv |
| 11/09/2024 | 11:04:51 | GBp | 59 | 376.80 | XLON | xHa8YqN3$tx |
| 11/09/2024 | 11:04:51 | GBp | 312 | 376.60 | XLON | xHa8YqN3$t4 |
| 11/09/2024 | 10:57:39 | GBp | 313 | 376.80 | XLON | xHa8YqN3x9R |
| 11/09/2024 | 10:57:01 | GBp | 423 | 377.00 | XLON | xHa8YqN3ug@ |
| 11/09/2024 | 10:57:01 | GBp | 74 | 377.00 | XLON | xHa8YqN3ugw |
| 11/09/2024 | 10:57:01 | GBp | 101 | 377.00 | XLON | xHa8YqN3ugy |
| 11/09/2024 | 10:53:33 | GBp | 187 | 376.60 | XLON | xHa8YqN3cJ5 |
| 11/09/2024 | 10:53:33 | GBp | 423 | 376.80 | XLON | xHa8YqN3cJ9 |
| 11/09/2024 | 10:53:05 | GBp | 4 | 377.00 | XLON | xHa8YqN3di$ |
| 11/09/2024 | 10:53:05 | GBp | 148 | 377.00 | XLON | xHa8YqN3di1 |
| 11/09/2024 | 10:53:05 | GBp | 182 | 377.00 | XLON | xHa8YqN3di3 |
| 11/09/2024 | 10:52:06 | GBp | 217 | 377.00 | XLON | xHa8YqN3dEF |
| 11/09/2024 | 10:48:53 | GBp | 139 | 376.40 | XLON | xHa8YqN3bEm |
| 11/09/2024 | 10:48:37 | GBp | 139 | 376.40 | XLON | xHa8YqN3bMk |
| 11/09/2024 | 10:48:28 | GBp | 201 | 376.60 | XLON | xHa8YqN3bI$ |
| 11/09/2024 | 10:47:58 | GBp | 285 | 376.60 | XLON | xHa8YqN3Yit |
| 11/09/2024 | 10:47:42 | GBp | 468 | 376.80 | XLON | xHa8YqN3Yrp |
| 11/09/2024 | 10:47:11 | GBp | 326 | 377.00 | XLON | xHa8YqN3Ywj |
| 11/09/2024 | 10:46:12 | GBp | 308 | 377.00 | XLON | xHa8YqN3ZX6 |
| 11/09/2024 | 10:44:14 | GBp | 263 | 377.00 | XLON | xHa8YqN3Wuq |
| 11/09/2024 | 10:44:14 | GBp | 171 | 377.00 | XLON | xHa8YqN3Wuu |
| 11/09/2024 | 10:43:16 | GBp | 139 | 377.00 | XLON | xHa8YqN3Xd4 |
| 11/09/2024 | 10:43:16 | GBp | 247 | 377.00 | XLON | xHa8YqN3XdA |
| 11/09/2024 | 10:41:50 | GBp | 104 | 376.80 | XLON | xHa8YqN3XVd |
| 11/09/2024 | 10:41:50 | GBp | 600 | 376.80 | XLON | xHa8YqN3XVf |
| 11/09/2024 | 10:41:50 | GBp | 62 | 376.80 | XLON | xHa8YqN3XVh |
| 11/09/2024 | 10:41:50 | GBp | 298 | 376.60 | XLON | xHa8YqN3XVk |
| 11/09/2024 | 10:36:03 | GBp | 7 | 376.80 | XLON | xHa8YqN3j7N |
| 11/09/2024 | 10:36:03 | GBp | 279 | 376.80 | XLON | xHa8YqN3j7P |
| 11/09/2024 | 10:35:23 | GBp | 156 | 377.00 | XLON | xHa8YqN3jON |
| 11/09/2024 | 10:35:23 | GBp | 402 | 377.00 | XLON | xHa8YqN3jOP |
| 11/09/2024 | 10:32:26 | GBp | 385 | 377.00 | XLON | xHa8YqN3h8a |
| 11/09/2024 | 10:32:26 | GBp | 360 | 377.00 | XLON | xHa8YqN3h8v |
| 11/09/2024 | 10:32:26 | GBp | 111 | 377.00 | XLON | xHa8YqN3h8x |
| 11/09/2024 | 10:31:31 | GBp | 283 | 377.00 | XLON | xHa8YqN3e@i |
| 11/09/2024 | 10:31:31 | GBp | 285 | 377.00 | XLON | xHa8YqN3e@3 |
| 11/09/2024 | 10:31:31 | GBp | 688 | 377.00 | XLON | xHa8YqN3e@C |
| 11/09/2024 | 10:31:31 | GBp | 70 | 377.00 | XLON | xHa8YqN3e@H |
| 11/09/2024 | 10:31:31 | GBp | 259 | 377.00 | XLON | xHa8YqN3evZ |
| 11/09/2024 | 10:31:31 | GBp | 484 | 377.00 | XLON | xHa8YqN3evs |
| 11/09/2024 | 10:31:31 | GBp | 198 | 377.00 | XLON | xHa8YqN3evu |
| 11/09/2024 | 10:21:45 | GBp | 238 | 376.00 | XLON | xHa8YqN3Iqb |
| 11/09/2024 | 10:21:43 | GBp | 271 | 376.00 | XLON | xHa8YqN3IqN |
| 11/09/2024 | 10:21:31 | GBp | 263 | 376.40 | XLON | xHa8YqN3I6K |
| 11/09/2024 | 10:21:31 | GBp | 293 | 376.20 | XLON | xHa8YqN3I1d |
| 11/09/2024 | 10:16:56 | GBp | 175 | 376.40 | XLON | xHa8YqN3Hp7 |
| 11/09/2024 | 10:16:53 | GBp | 350 | 376.60 | XLON | xHa8YqN3H$O |
| 11/09/2024 | 10:16:26 | GBp | 463 | 376.80 | XLON | xHa8YqN3H9e |
| 11/09/2024 | 10:14:44 | GBp | 525 | 377.00 | XLON | xHa8YqN3USb |
| 11/09/2024 | 10:14:44 | GBp | 41 | 377.00 | XLON | xHa8YqN3USZ |
| 11/09/2024 | 10:12:46 | GBp | 412 | 377.00 | XLON | xHa8YqN3Sgw |
| 11/09/2024 | 10:12:46 | GBp | 118 | 377.00 | XLON | xHa8YqN3Sgy |
| 11/09/2024 | 10:10:05 | GBp | 274 | 377.00 | XLON | xHa8YqN3TOc |
| 11/09/2024 | 10:09:12 | GBp | 293 | 377.00 | XLON | xHa8YqN3QFS |
| 11/09/2024 | 10:08:50 | GBp | 256 | 377.00 | XLON | xHa8YqN3QUC |
| 11/09/2024 | 10:08:50 | GBp | 286 | 377.00 | XLON | xHa8YqN3QUH |
| 11/09/2024 | 10:07:20 | GBp | 77 | 377.00 | XLON | xHa8YqN3Ocu |
| 11/09/2024 | 10:07:20 | GBp | 262 | 377.00 | XLON | xHa8YqN3Ocw |
| 11/09/2024 | 10:07:20 | GBp | 1,162 | 377.00 | XLON | xHa8YqN3Oc5 |
| 11/09/2024 | 10:07:20 | GBp | 1,567 | 377.00 | XLON | xHa8YqN3Oc7 |
| 11/09/2024 | 10:07:20 | GBp | 89 | 377.00 | XLON | xHa8YqN3Oc9 |
| 11/09/2024 | 10:07:20 | GBp | 362 | 377.00 | XLON | xHa8YqN3OXW |
| 11/09/2024 | 10:07:19 | GBp | 901 | 377.00 | XLON | xHa8YqN3OX2 |
| 11/09/2024 | 10:07:19 | GBp | 487 | 377.00 | XLON | xHa8YqN3OX7 |
| 11/09/2024 | 10:07:19 | GBp | 936 | 377.00 | XLON | xHa8YqN3OXJ |
| 11/09/2024 | 10:07:19 | GBp | 62 | 377.00 | XLON | xHa8YqN3OXL |
| 11/09/2024 | 10:07:19 | GBp | 251 | 377.00 | XLON | xHa8YqN3OXQ |
| 11/09/2024 | 10:07:19 | GBp | 79 | 377.20 | XLON | xHa8YqN3OWf |
| 11/09/2024 | 10:07:19 | GBp | 313 | 377.00 | XLON | xHa8YqN3OWh |
| 11/09/2024 | 10:07:19 | GBp | 48 | 377.40 | XLON | xHa8YqN3OWx |
| 11/09/2024 | 10:07:19 | GBp | 41 | 377.40 | XLON | xHa8YqN3OWz |
| 11/09/2024 | 10:07:19 | GBp | 157 | 377.40 | XLON | xHa8YqN3OWH |
| 11/09/2024 | 10:07:19 | GBp | 20 | 377.40 | XLON | xHa8YqN3OWF |
| 11/09/2024 | 10:07:19 | GBp | 206 | 377.00 | XLON | xHa8YqN3OWO |
| 11/09/2024 | 10:07:19 | GBp | 296 | 377.20 | XLON | xHa8YqN3OWS |
| 11/09/2024 | 10:05:31 | GBp | 21 | 377.00 | XLON | xHa8YqN3PiU |
| 11/09/2024 | 10:05:31 | GBp | 85 | 377.00 | XLON | xHa8YqN3Plt |
| 11/09/2024 | 09:42:37 | GBp | 295 | 376.40 | XLON | xHa8YqNysvm |
| 11/09/2024 | 09:39:21 | GBp | 278 | 376.00 | XLON | xHa8YqNyrpt |
| 11/09/2024 | 09:36:19 | GBp | 157 | 376.20 | XLON | xHa8YqNymmm |
| 11/09/2024 | 09:35:48 | GBp | 114 | 376.40 | XLON | xHa8YqNymOM |
| 11/09/2024 | 09:34:42 | GBp | 207 | 375.20 | XLON | xHa8YqNy@nY |
| 11/09/2024 | 09:34:32 | GBp | 251 | 375.20 | XLON | xHa8YqNy@w0 |
| 11/09/2024 | 09:34:10 | GBp | 187 | 375.40 | XLON | xHa8YqNy@PR |
| 11/09/2024 | 09:33:22 | GBp | 130 | 375.60 | XLON | xHa8YqNy$HX |
| 11/09/2024 | 09:32:45 | GBp | 189 | 375.80 | XLON | xHa8YqNyyz4 |
| 11/09/2024 | 09:31:36 | GBp | 182 | 376.60 | XLON | xHa8YqNyzZg |
| 11/09/2024 | 09:31:25 | GBp | 197 | 376.80 | XLON | xHa8YqNyzeq |
| 11/09/2024 | 09:30:49 | GBp | 131 | 377.00 | XLON | xHa8YqNyzKR |
| 11/09/2024 | 09:29:43 | GBp | 194 | 377.20 | XLON | xHa8YqNyw8x |
| 11/09/2024 | 09:29:43 | GBp | 435 | 377.60 | XLON | xHa8YqNywAX |
| 11/09/2024 | 09:29:43 | GBp | 189 | 377.40 | XLON | xHa8YqNywBV |
| 11/09/2024 | 09:29:00 | GBp | 70 | 378.00 | XLON | xHa8YqNyx3@ |
| 11/09/2024 | 09:29:00 | GBp | 65 | 378.00 | XLON | xHa8YqNyx30 |
| 11/09/2024 | 09:29:00 | GBp | 43 | 378.00 | XLON | xHa8YqNyx32 |
| 11/09/2024 | 09:29:00 | GBp | 708 | 378.00 | XLON | xHa8YqNyx3w |
| 11/09/2024 | 09:29:00 | GBp | 65 | 378.00 | XLON | xHa8YqNyx3y |
| 11/09/2024 | 09:28:59 | GBp | 277 | 377.60 | XLON | xHa8YqNyxD5 |
| 11/09/2024 | 09:25:28 | GBp | 85 | 377.20 | XLON | xHa8YqNychJ |
| 11/09/2024 | 09:25:28 | GBp | 275 | 377.20 | XLON | xHa8YqNycgm |
| 11/09/2024 | 09:25:28 | GBp | 3 | 377.20 | XLON | xHa8YqNycgo |
| 11/09/2024 | 09:25:28 | GBp | 88 | 377.20 | XLON | xHa8YqNycgz |
| 11/09/2024 | 09:23:01 | GBp | 45 | 376.20 | XLON | xHa8YqNyanI |
| 11/09/2024 | 09:23:01 | GBp | 172 | 376.20 | XLON | xHa8YqNyanK |
| 11/09/2024 | 09:23:01 | GBp | 312 | 376.40 | XLON | xHa8YqNyanO |
| 11/09/2024 | 09:21:13 | GBp | 459 | 375.00 | XLON | xHa8YqNybPV |
| 11/09/2024 | 09:21:13 | GBp | 560 | 375.00 | XLON | xHa8YqNybOc |
| 11/09/2024 | 09:21:13 | GBp | 29 | 375.00 | XLON | xHa8YqNybOe |
| 11/09/2024 | 09:21:13 | GBp | 117 | 375.00 | XLON | xHa8YqNybOk |
| 11/09/2024 | 09:21:13 | GBp | 236 | 375.00 | XLON | xHa8YqNybOD |
| 11/09/2024 | 09:16:22 | GBp | 317 | 374.40 | XLON | xHa8YqNyXww |
| 11/09/2024 | 09:15:32 | GBp | 258 | 374.40 | XLON | xHa8YqNykhT |
| 11/09/2024 | 09:15:32 | GBp | 171 | 374.40 | XLON | xHa8YqNykhV |
| 11/09/2024 | 09:12:53 | GBp | 199 | 374.20 | XLON | xHa8YqNyi2r |
| 11/09/2024 | 09:12:53 | GBp | 114 | 374.40 | XLON | xHa8YqNyi2v |
| 11/09/2024 | 09:12:48 | GBp | 482 | 375.00 | XLON | xHa8YqNyiBb |
| 11/09/2024 | 09:12:48 | GBp | 11,530 | 375.20 | XLON | xHa8YqNyiBx |
| 11/09/2024 | 09:12:48 | GBp | 128 | 375.00 | XLON | xHa8YqNyiAl |
| 11/09/2024 | 09:12:48 | GBp | 610 | 375.00 | XLON | xHa8YqNyiAn |
| 11/09/2024 | 09:12:48 | GBp | 144 | 375.00 | XLON | xHa8YqNyiAz |
| 11/09/2024 | 09:12:48 | GBp | 702 | 375.00 | XLON | xHa8YqNyiA6 |
| 11/09/2024 | 09:11:44 | GBp | 109 | 374.20 | XLON | xHa8YqNyj@g |
| 11/09/2024 | 09:11:44 | GBp | 909 | 374.20 | XLON | xHa8YqNyj@i |
| 11/09/2024 | 09:11:44 | GBp | 191 | 374.20 | XLON | xHa8YqNyj@0 |
| 11/09/2024 | 09:11:44 | GBp | 307 | 374.00 | XLON | xHa8YqNyj@J |
| 11/09/2024 | 08:56:36 | GBp | 313 | 373.60 | XLON | xHa8YqNyH2L |
| 11/09/2024 | 08:48:21 | GBp | 241 | 373.60 | XLON | xHa8YqNyPFy |
| 11/09/2024 | 08:40:02 | GBp | 298 | 372.80 | XLON | xHa8YqNy4In |
| 11/09/2024 | 08:40:02 | GBp | 1,100 | 372.80 | XLON | xHa8YqNy4Ip |
| 11/09/2024 | 08:40:02 | GBp | 95 | 372.40 | XLON | xHa8YqNy4Is |
| 11/09/2024 | 08:40:02 | GBp | 272 | 372.60 | XLON | xHa8YqNy4Iu |
| 11/09/2024 | 08:35:07 | GBp | 270 | 372.80 | XLON | xHa8YqNy3@N |
| 11/09/2024 | 08:25:46 | GBp | 267 | 373.00 | XLON | xHa8YqNyEKw |
| 11/09/2024 | 08:25:46 | GBp | 877 | 373.20 | XLON | xHa8YqNyEKy |
| 11/09/2024 | 08:21:41 | GBp | 182 | 373.20 | XLON | xHa8YqNyFUR |
| 11/09/2024 | 08:20:04 | GBp | 266 | 373.40 | XLON | xHa8YqNyCz3 |
| 11/09/2024 | 08:19:45 | GBp | 106 | 373.40 | XLON | xHa8YqNyCw$ |
| 11/09/2024 | 08:19:29 | GBp | 265 | 373.40 | XLON | xHa8YqNyC0k |
| 11/09/2024 | 08:17:55 | GBp | 264 | 373.60 | XLON | xHa8YqNyDgI |
| 11/09/2024 | 08:09:21 | GBp | 225 | 373.20 | XLON | xHa8YqNy8B$ |
| 11/09/2024 | 08:09:21 | GBp | 107 | 373.40 | XLON | xHa8YqNy8B1 |
| 11/09/2024 | 08:08:54 | GBp | 79 | 373.60 | XLON | xHa8YqNy8Vi |
| 11/09/2024 | 08:08:54 | GBp | 100 | 373.60 | XLON | xHa8YqNy8Vk |
| 11/09/2024 | 08:08:52 | GBp | 44 | 374.80 | XLON | xHa8YqNy8PX |
| 11/09/2024 | 08:08:52 | GBp | 60 | 374.80 | XLON | xHa8YqNy8PZ |
| 11/09/2024 | 08:08:52 | GBp | 65 | 374.80 | XLON | xHa8YqNy8Pb |
| 11/09/2024 | 08:08:52 | GBp | 48 | 374.80 | XLON | xHa8YqNy8Pg |
| 11/09/2024 | 08:08:52 | GBp | 37 | 374.80 | XLON | xHa8YqNy8Pi |
| 11/09/2024 | 08:08:52 | GBp | 29 | 374.80 | XLON | xHa8YqNy8Pq |
| 11/09/2024 | 08:08:52 | GBp | 66 | 374.80 | XLON | xHa8YqNy8Ps |
| 11/09/2024 | 08:08:52 | GBp | 58 | 374.80 | XLON | xHa8YqNy8Pu |
| 11/09/2024 | 08:07:53 | GBp | 41 | 374.80 | XLON | xHa8YqNy9oa |
| 11/09/2024 | 08:07:53 | GBp | 60 | 374.80 | XLON | xHa8YqNy9oc |
| 11/09/2024 | 08:07:53 | GBp | 22 | 374.80 | XLON | xHa8YqNy9ot |
| 11/09/2024 | 08:07:53 | GBp | 63 | 374.80 | XLON | xHa8YqNy9ov |
| 11/09/2024 | 08:07:53 | GBp | 66 | 374.80 | XLON | xHa8YqNy9oB |
| 11/09/2024 | 08:07:53 | GBp | 147 | 374.80 | XLON | xHa8YqNy9o9 |
| 11/09/2024 | 08:06:54 | GBp | 24 | 374.80 | XLON | xHa8YqNy99Q |
| 11/09/2024 | 08:06:54 | GBp | 142 | 374.80 | XLON | xHa8YqNy99S |
| 11/09/2024 | 08:06:54 | GBp | 131 | 374.80 | XLON | xHa8YqNy98p |
| 11/09/2024 | 08:06:54 | GBp | 71 | 374.80 | XLON | xHa8YqNy98r |
| 11/09/2024 | 08:05:55 | GBp | 318 | 374.80 | XLON | xHa8YqNzse6 |
| 11/09/2024 | 08:05:21 | GBp | 238 | 375.00 | XLON | xHa8YqNzswI |
| 11/09/2024 | 08:05:21 | GBp | 3 | 375.00 | XLON | xHa8YqNzswO |
| 11/09/2024 | 08:05:21 | GBp | 205 | 375.00 | XLON | xHa8YqNzswQ |
| 11/09/2024 | 08:05:21 | GBp | 1,072 | 375.00 | XLON | xHa8YqNzswS |
| 11/09/2024 | 08:05:21 | GBp | 37 | 375.20 | XLON | xHa8YqNzs5a |
| 11/09/2024 | 08:05:21 | GBp | 1,072 | 375.00 | XLON | xHa8YqNzs5c |
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 44 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust