Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
09 September 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 06 September 2024 it had purchased a total of 149,400 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 149,400 | - | - |
| Highest price paid (per ordinary share) | 378.00p | - | - |
| Lowest price paid (per ordinary share) | 366.20p | - | - |
| Volume weighted average price paid (per ordinary share) | 371.58p | - | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,507,183 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 382,507,183.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 06-Sep-2024 | 16:28:26 | GBp | 214 | 366.20 | XLON | xHa8XdGi4gp |
| 06-Sep-2024 | 16:28:26 | GBp | 73 | 366.20 | XLON | xHa8XdGi4gr |
| 06-Sep-2024 | 16:27:35 | GBp | 192 | 366.40 | XLON | xHa8XdGi4So |
| 06-Sep-2024 | 16:27:26 | GBp | 151 | 366.40 | XLON | xHa8XdGi4R1 |
| 06-Sep-2024 | 16:27:00 | GBp | 484 | 366.40 | XLON | xHa8XdGi5zY |
| 06-Sep-2024 | 16:27:00 | GBp | 1,575 | 366.60 | XLON | xHa8XdGi5za |
| 06-Sep-2024 | 16:26:31 | GBp | 327 | 366.60 | XLON | xHa8XdGi5KR |
| 06-Sep-2024 | 16:25:15 | GBp | 12 | 366.60 | XLON | xHa8XdGi2CV |
| 06-Sep-2024 | 16:25:15 | GBp | 75 | 366.60 | XLON | xHa8XdGi2FX |
| 06-Sep-2024 | 16:25:10 | GBp | 114 | 366.60 | XLON | xHa8XdGi28@ |
| 06-Sep-2024 | 16:25:05 | GBp | 114 | 366.60 | XLON | xHa8XdGi2Nq |
| 06-Sep-2024 | 16:25:00 | GBp | 113 | 366.60 | XLON | xHa8XdGi2JM |
| 06-Sep-2024 | 16:25:00 | GBp | 1 | 366.60 | XLON | xHa8XdGi2JO |
| 06-Sep-2024 | 16:24:35 | GBp | 145 | 366.60 | XLON | xHa8XdGi3iR |
| 06-Sep-2024 | 16:23:30 | GBp | 153 | 366.60 | XLON | xHa8XdGi3O8 |
| 06-Sep-2024 | 16:23:29 | GBp | 10 | 366.80 | XLON | xHa8XdGi3Rw |
| 06-Sep-2024 | 16:23:29 | GBp | 40 | 366.80 | XLON | xHa8XdGi3Ry |
| 06-Sep-2024 | 16:23:29 | GBp | 766 | 366.80 | XLON | xHa8XdGi3R@ |
| 06-Sep-2024 | 16:23:29 | GBp | 184 | 366.80 | XLON | xHa8XdGi3R0 |
| 06-Sep-2024 | 16:22:07 | GBp | 755 | 366.40 | XLON | xHa8XdGi0I3 |
| 06-Sep-2024 | 16:21:34 | GBp | 72 | 366.60 | XLON | xHa8XdGi1qb |
| 06-Sep-2024 | 16:21:34 | GBp | 70 | 366.60 | XLON | xHa8XdGi1qd |
| 06-Sep-2024 | 16:21:34 | GBp | 138 | 366.60 | XLON | xHa8XdGi1qZ |
| 06-Sep-2024 | 16:21:34 | GBp | 239 | 366.40 | XLON | xHa8XdGi1qq |
| 06-Sep-2024 | 16:21:34 | GBp | 316 | 366.40 | XLON | xHa8XdGi1qs |
| 06-Sep-2024 | 16:19:25 | GBp | 638 | 366.60 | XLON | xHa8XdGiELd |
| 06-Sep-2024 | 16:19:06 | GBp | 418 | 367.00 | XLON | xHa8XdGiEQu |
| 06-Sep-2024 | 16:19:06 | GBp | 28 | 367.00 | XLON | xHa8XdGiEQ6 |
| 06-Sep-2024 | 16:19:06 | GBp | 191 | 367.00 | XLON | xHa8XdGiEQ8 |
| 06-Sep-2024 | 16:17:12 | GBp | 427 | 366.80 | XLON | xHa8XdGiCyC |
| 06-Sep-2024 | 16:17:12 | GBp | 150 | 366.80 | XLON | xHa8XdGiCyE |
| 06-Sep-2024 | 16:16:51 | GBp | 153 | 367.00 | XLON | xHa8XdGiC8U |
| 06-Sep-2024 | 16:16:36 | GBp | 614 | 367.20 | XLON | xHa8XdGiCSO |
| 06-Sep-2024 | 16:16:36 | GBp | 68 | 367.20 | XLON | xHa8XdGiCSQ |
| 06-Sep-2024 | 16:14:38 | GBp | 132 | 367.00 | XLON | xHa8XdGiAXn |
| 06-Sep-2024 | 16:14:38 | GBp | 24 | 367.00 | XLON | xHa8XdGiAXp |
| 06-Sep-2024 | 16:14:38 | GBp | 405 | 367.20 | XLON | xHa8XdGiAX8 |
| 06-Sep-2024 | 16:14:38 | GBp | 263 | 367.20 | XLON | xHa8XdGiAXA |
| 06-Sep-2024 | 16:12:39 | GBp | 535 | 366.80 | XLON | xHa8XdGiB58 |
| 06-Sep-2024 | 16:12:18 | GBp | 153 | 367.00 | XLON | xHa8XdGiBHE |
| 06-Sep-2024 | 16:11:07 | GBp | 300 | 367.00 | XLON | xHa8XdGi8Na |
| 06-Sep-2024 | 16:11:07 | GBp | 35 | 367.00 | XLON | xHa8XdGi8NW |
| 06-Sep-2024 | 16:11:07 | GBp | 29 | 367.00 | XLON | xHa8XdGi8NY |
| 06-Sep-2024 | 16:10:33 | GBp | 353 | 367.00 | XLON | xHa8XdGi9fp |
| 06-Sep-2024 | 16:08:46 | GBp | 255 | 367.20 | XLON | xHa8XdGjsqb |
| 06-Sep-2024 | 16:08:46 | GBp | 584 | 367.40 | XLON | xHa8XdGjsqd |
| 06-Sep-2024 | 16:08:04 | GBp | 207 | 367.40 | XLON | xHa8XdGjsE2 |
| 06-Sep-2024 | 16:07:46 | GBp | 153 | 367.60 | XLON | xHa8XdGjsJv |
| 06-Sep-2024 | 16:07:42 | GBp | 223 | 368.00 | XLON | xHa8XdGjsIA |
| 06-Sep-2024 | 16:07:39 | GBp | 114 | 367.80 | XLON | xHa8XdGjsSG |
| 06-Sep-2024 | 16:07:38 | GBp | 431 | 367.80 | XLON | xHa8XdGjsSV |
| 06-Sep-2024 | 16:07:38 | GBp | 489 | 367.80 | XLON | xHa8XdGjsV2 |
| 06-Sep-2024 | 16:07:38 | GBp | 399 | 367.60 | XLON | xHa8XdGjsV9 |
| 06-Sep-2024 | 16:07:24 | GBp | 153 | 367.80 | XLON | xHa8XdGjtZu |
| 06-Sep-2024 | 16:07:13 | GBp | 187 | 367.80 | XLON | xHa8XdGjtl$ |
| 06-Sep-2024 | 16:07:13 | GBp | 86 | 367.80 | XLON | xHa8XdGjtlF |
| 06-Sep-2024 | 16:07:13 | GBp | 184 | 367.80 | XLON | xHa8XdGjtlK |
| 06-Sep-2024 | 16:07:13 | GBp | 1,100 | 367.80 | XLON | xHa8XdGjtkY |
| 06-Sep-2024 | 16:07:13 | GBp | 115 | 367.80 | XLON | xHa8XdGjtkf |
| 06-Sep-2024 | 16:07:13 | GBp | 330 | 367.80 | XLON | xHa8XdGjtkh |
| 06-Sep-2024 | 16:06:41 | GBp | 153 | 368.00 | XLON | xHa8XdGjt7b |
| 06-Sep-2024 | 16:04:34 | GBp | 429 | 368.00 | XLON | xHa8XdGjqQW |
| 06-Sep-2024 | 16:04:34 | GBp | 119 | 368.40 | XLON | xHa8XdGjqQf |
| 06-Sep-2024 | 16:04:33 | GBp | 63 | 368.60 | XLON | xHa8XdGjqQt |
| 06-Sep-2024 | 16:04:33 | GBp | 114 | 368.40 | XLON | xHa8XdGjqQv |
| 06-Sep-2024 | 16:04:33 | GBp | 11 | 368.40 | XLON | xHa8XdGjqQx |
| 06-Sep-2024 | 16:04:33 | GBp | 425 | 368.00 | XLON | xHa8XdGjqQ5 |
| 06-Sep-2024 | 16:00:32 | GBp | 11 | 367.80 | XLON | xHa8XdGjpQU |
| 06-Sep-2024 | 15:56:46 | GBp | 334 | 366.40 | XLON | xHa8XdGj@2w |
| 06-Sep-2024 | 15:56:41 | GBp | 201 | 366.40 | XLON | xHa8XdGj@Et |
| 06-Sep-2024 | 15:54:07 | GBp | 153 | 366.60 | XLON | xHa8XdGjyyj |
| 06-Sep-2024 | 15:53:43 | GBp | 15 | 366.60 | XLON | xHa8XdGjyCU |
| 06-Sep-2024 | 15:53:43 | GBp | 314 | 366.60 | XLON | xHa8XdGjyFW |
| 06-Sep-2024 | 15:51:12 | GBp | 114 | 366.80 | XLON | xHa8XdGjwmA |
| 06-Sep-2024 | 15:51:07 | GBp | 168 | 367.00 | XLON | xHa8XdGjwv7 |
| 06-Sep-2024 | 15:50:03 | GBp | 153 | 367.40 | XLON | xHa8XdGjxgz |
| 06-Sep-2024 | 15:49:27 | GBp | 424 | 367.60 | XLON | xHa8XdGjxIJ |
| 06-Sep-2024 | 15:49:27 | GBp | 473 | 367.80 | XLON | xHa8XdGjxIS |
| 06-Sep-2024 | 15:49:04 | GBp | 119 | 368.20 | XLON | xHa8XdGjuk5 |
| 06-Sep-2024 | 15:48:05 | GBp | 287 | 368.20 | XLON | xHa8XdGjuU$ |
| 06-Sep-2024 | 15:48:05 | GBp | 56 | 368.20 | XLON | xHa8XdGjuU1 |
| 06-Sep-2024 | 15:48:05 | GBp | 146 | 368.20 | XLON | xHa8XdGjuUx |
| 06-Sep-2024 | 15:48:05 | GBp | 154 | 368.20 | XLON | xHa8XdGjuUz |
| 06-Sep-2024 | 15:46:29 | GBp | 198 | 368.00 | XLON | xHa8XdGjcpe |
| 06-Sep-2024 | 15:46:29 | GBp | 286 | 367.80 | XLON | xHa8XdGjcpl |
| 06-Sep-2024 | 15:46:28 | GBp | 365 | 368.20 | XLON | xHa8XdGjcom |
| 06-Sep-2024 | 15:46:27 | GBp | 214 | 367.80 | XLON | xHa8XdGjco5 |
| 06-Sep-2024 | 15:46:27 | GBp | 248 | 368.00 | XLON | xHa8XdGjco7 |
| 06-Sep-2024 | 15:42:31 | GBp | 252 | 368.00 | XLON | xHa8XdGjbtt |
| 06-Sep-2024 | 15:42:08 | GBp | 290 | 368.20 | XLON | xHa8XdGjb4g |
| 06-Sep-2024 | 15:42:08 | GBp | 266 | 368.20 | XLON | xHa8XdGjb4r |
| 06-Sep-2024 | 15:41:25 | GBp | 85 | 368.00 | XLON | xHa8XdGjYsw |
| 06-Sep-2024 | 15:41:25 | GBp | 174 | 368.00 | XLON | xHa8XdGjYsy |
| 06-Sep-2024 | 15:41:12 | GBp | 35 | 368.40 | XLON | xHa8XdGjY$j |
| 06-Sep-2024 | 15:41:12 | GBp | 437 | 368.40 | XLON | xHa8XdGjY$l |
| 06-Sep-2024 | 15:40:08 | GBp | 287 | 368.60 | XLON | xHa8XdGjZWy |
| 06-Sep-2024 | 15:40:07 | GBp | 114 | 368.60 | XLON | xHa8XdGjZZ@ |
| 06-Sep-2024 | 15:40:07 | GBp | 65 | 368.60 | XLON | xHa8XdGjZZ7 |
| 06-Sep-2024 | 15:40:07 | GBp | 75 | 368.60 | XLON | xHa8XdGjZZ9 |
| 06-Sep-2024 | 15:40:07 | GBp | 198 | 368.60 | XLON | xHa8XdGjZZG |
| 06-Sep-2024 | 15:40:04 | GBp | 308 | 367.20 | XLON | xHa8XdGjZkm |
| 06-Sep-2024 | 15:35:20 | GBp | 118 | 367.60 | XLON | xHa8XdGjlft |
| 06-Sep-2024 | 15:35:19 | GBp | 170 | 367.80 | XLON | xHa8XdGjleo |
| 06-Sep-2024 | 15:35:18 | GBp | 358 | 367.80 | XLON | xHa8XdGjlhv |
| 06-Sep-2024 | 15:35:10 | GBp | 457 | 368.00 | XLON | xHa8XdGjlpc |
| 06-Sep-2024 | 15:33:14 | GBp | 9 | 368.60 | XLON | xHa8XdGjiTg |
| 06-Sep-2024 | 15:33:14 | GBp | 185 | 368.60 | XLON | xHa8XdGjiTi |
| 06-Sep-2024 | 15:32:24 | GBp | 153 | 368.80 | XLON | xHa8XdGjj64 |
| 06-Sep-2024 | 15:32:24 | GBp | 242 | 368.80 | XLON | xHa8XdGjj6V |
| 06-Sep-2024 | 15:32:21 | GBp | 153 | 369.00 | XLON | xHa8XdGjj0D |
| 06-Sep-2024 | 15:32:21 | GBp | 142 | 369.20 | XLON | xHa8XdGjj3t |
| 06-Sep-2024 | 15:32:13 | GBp | 62 | 369.40 | XLON | xHa8XdGjjEl |
| 06-Sep-2024 | 15:32:13 | GBp | 74 | 369.20 | XLON | xHa8XdGjjEn |
| 06-Sep-2024 | 15:32:13 | GBp | 202 | 369.40 | XLON | xHa8XdGjjEt |
| 06-Sep-2024 | 15:32:13 | GBp | 131 | 369.40 | XLON | xHa8XdGjjE5 |
| 06-Sep-2024 | 15:29:23 | GBp | 129 | 368.60 | XLON | xHa8XdGjee4 |
| 06-Sep-2024 | 15:29:19 | GBp | 153 | 368.80 | XLON | xHa8XdGjegF |
| 06-Sep-2024 | 15:29:19 | GBp | 142 | 368.80 | XLON | xHa8XdGjerW |
| 06-Sep-2024 | 15:28:47 | GBp | 315 | 369.00 | XLON | xHa8XdGjeFB |
| 06-Sep-2024 | 15:28:47 | GBp | 251 | 369.00 | XLON | xHa8XdGjeFD |
| 06-Sep-2024 | 15:28:43 | GBp | 405 | 369.60 | XLON | xHa8XdGje8M |
| 06-Sep-2024 | 15:28:43 | GBp | 460 | 369.60 | XLON | xHa8XdGjeBh |
| 06-Sep-2024 | 15:28:43 | GBp | 56 | 369.60 | XLON | xHa8XdGjeBj |
| 06-Sep-2024 | 15:25:46 | GBp | 121 | 369.60 | XLON | xHa8XdGjNz6 |
| 06-Sep-2024 | 15:25:41 | GBp | 105 | 369.80 | XLON | xHa8XdGjN53 |
| 06-Sep-2024 | 15:25:41 | GBp | 47 | 369.80 | XLON | xHa8XdGjN55 |
| 06-Sep-2024 | 15:25:25 | GBp | 32 | 370.00 | XLON | xHa8XdGjN96 |
| 06-Sep-2024 | 15:25:25 | GBp | 120 | 370.00 | XLON | xHa8XdGjN98 |
| 06-Sep-2024 | 15:25:10 | GBp | 153 | 370.20 | XLON | xHa8XdGjNTe |
| 06-Sep-2024 | 15:24:59 | GBp | 254 | 370.20 | XLON | xHa8XdGjKYE |
| 06-Sep-2024 | 15:24:00 | GBp | 200 | 371.20 | XLON | xHa8XdGjLdV |
| 06-Sep-2024 | 15:24:00 | GBp | 294 | 371.40 | XLON | xHa8XdGjLcD |
| 06-Sep-2024 | 15:24:00 | GBp | 390 | 371.40 | XLON | xHa8XdGjLcL |
| 06-Sep-2024 | 15:23:13 | GBp | 365 | 371.60 | XLON | xHa8XdGjLDX |
| 06-Sep-2024 | 15:22:31 | GBp | 11 | 371.80 | XLON | xHa8XdGjImG |
| 06-Sep-2024 | 15:22:31 | GBp | 204 | 371.80 | XLON | xHa8XdGjImI |
| 06-Sep-2024 | 15:22:31 | GBp | 86 | 371.80 | XLON | xHa8XdGjImK |
| 06-Sep-2024 | 15:21:37 | GBp | 1,503 | 371.60 | XLON | xHa8XdGjIHF |
| 06-Sep-2024 | 15:21:02 | GBp | 592 | 371.60 | XLON | xHa8XdGjJgH |
| 06-Sep-2024 | 15:21:02 | GBp | 282 | 371.60 | XLON | xHa8XdGjJgO |
| 06-Sep-2024 | 15:16:03 | GBp | 433 | 372.00 | XLON | xHa8XdGjVdD |
| 06-Sep-2024 | 15:16:03 | GBp | 239 | 372.00 | XLON | xHa8XdGjVdF |
| 06-Sep-2024 | 15:15:02 | GBp | 2,270 | 372.00 | XLON | xHa8XdGjVHm |
| 06-Sep-2024 | 15:15:02 | GBp | 11 | 372.00 | XLON | xHa8XdGjVH$ |
| 06-Sep-2024 | 15:15:02 | GBp | 69 | 372.00 | XLON | xHa8XdGjVH1 |
| 06-Sep-2024 | 15:15:02 | GBp | 48 | 372.00 | XLON | xHa8XdGjVH3 |
| 06-Sep-2024 | 15:15:02 | GBp | 170 | 371.80 | XLON | xHa8XdGjVH6 |
| 06-Sep-2024 | 15:15:02 | GBp | 125 | 371.80 | XLON | xHa8XdGjVH8 |
| 06-Sep-2024 | 15:13:59 | GBp | 51 | 372.00 | XLON | xHa8XdGjS2H |
| 06-Sep-2024 | 15:13:59 | GBp | 349 | 372.00 | XLON | xHa8XdGjS2J |
| 06-Sep-2024 | 15:13:59 | GBp | 281 | 372.00 | XLON | xHa8XdGjS2L |
| 06-Sep-2024 | 15:10:40 | GBp | 244 | 371.60 | XLON | xHa8XdGjRtF |
| 06-Sep-2024 | 15:07:26 | GBp | 275 | 371.80 | XLON | xHa8XdGj60Q |
| 06-Sep-2024 | 15:05:58 | GBp | 276 | 372.00 | XLON | xHa8XdGj7Mm |
| 06-Sep-2024 | 15:04:19 | GBp | 713 | 372.20 | XLON | xHa8XdGj5q1 |
| 06-Sep-2024 | 15:04:19 | GBp | 710 | 372.20 | XLON | xHa8XdGj5q3 |
| 06-Sep-2024 | 15:04:19 | GBp | 169 | 372.20 | XLON | xHa8XdGj5qJ |
| 06-Sep-2024 | 15:04:19 | GBp | 294 | 372.00 | XLON | xHa8XdGj5qP |
| 06-Sep-2024 | 15:00:06 | GBp | 291 | 372.20 | XLON | xHa8XdGj1fx |
| 06-Sep-2024 | 15:00:02 | GBp | 389 | 372.40 | XLON | xHa8XdGj1oE |
| 06-Sep-2024 | 15:00:02 | GBp | 309 | 372.40 | XLON | xHa8XdGj1oN |
| 06-Sep-2024 | 14:59:35 | GBp | 109 | 373.00 | XLON | xHa8XdGj1It |
| 06-Sep-2024 | 14:59:35 | GBp | 38 | 373.00 | XLON | xHa8XdGj1Iv |
| 06-Sep-2024 | 14:59:35 | GBp | 75 | 373.00 | XLON | xHa8XdGj1Ix |
| 06-Sep-2024 | 14:59:35 | GBp | 19 | 373.00 | XLON | xHa8XdGj1Iz |
| 06-Sep-2024 | 14:59:35 | GBp | 413 | 372.60 | XLON | xHa8XdGj1I4 |
| 06-Sep-2024 | 14:58:26 | GBp | 153 | 372.80 | XLON | xHa8XdGjFX0 |
| 06-Sep-2024 | 14:58:23 | GBp | 445 | 372.80 | XLON | xHa8XdGjFZi |
| 06-Sep-2024 | 14:57:16 | GBp | 153 | 372.80 | XLON | xHa8XdGjCz0 |
| 06-Sep-2024 | 14:57:06 | GBp | 198 | 373.00 | XLON | xHa8XdGjC0$ |
| 06-Sep-2024 | 14:57:04 | GBp | 292 | 373.20 | XLON | xHa8XdGjCEu |
| 06-Sep-2024 | 14:57:01 | GBp | 362 | 373.40 | XLON | xHa8XdGjCNp |
| 06-Sep-2024 | 14:57:01 | GBp | 142 | 373.40 | XLON | xHa8XdGjCNr |
| 06-Sep-2024 | 14:57:01 | GBp | 912 | 373.40 | XLON | xHa8XdGjCNR |
| 06-Sep-2024 | 14:57:00 | GBp | 284 | 373.20 | XLON | xHa8XdGjCGp |
| 06-Sep-2024 | 14:54:20 | GBp | 114 | 373.60 | XLON | xHa8XdGjBnf |
| 06-Sep-2024 | 14:54:20 | GBp | 10 | 373.60 | XLON | xHa8XdGjBnu |
| 06-Sep-2024 | 14:54:20 | GBp | 285 | 373.60 | XLON | xHa8XdGjBnA |
| 06-Sep-2024 | 14:54:14 | GBp | 345 | 373.40 | XLON | xHa8XdGjBvg |
| 06-Sep-2024 | 14:54:14 | GBp | 149 | 373.40 | XLON | xHa8XdGjBvw |
| 06-Sep-2024 | 14:54:14 | GBp | 57 | 373.40 | XLON | xHa8XdGjBv@ |
| 06-Sep-2024 | 14:54:14 | GBp | 282 | 373.40 | XLON | xHa8XdGjBv7 |
| 06-Sep-2024 | 14:51:14 | GBp | 85 | 373.40 | XLON | xHa8XdGksog |
| 06-Sep-2024 | 14:51:12 | GBp | 144 | 373.40 | XLON | xHa8XdGksoT |
| 06-Sep-2024 | 14:50:02 | GBp | 156 | 373.60 | XLON | xHa8XdGktr3 |
| 06-Sep-2024 | 14:50:02 | GBp | 146 | 373.60 | XLON | xHa8XdGktr5 |
| 06-Sep-2024 | 14:49:05 | GBp | 657 | 373.80 | XLON | xHa8XdGktSE |
| 06-Sep-2024 | 14:49:05 | GBp | 284 | 373.80 | XLON | xHa8XdGktSN |
| 06-Sep-2024 | 14:48:02 | GBp | 106 | 373.80 | XLON | xHa8XdGkqMk |
| 06-Sep-2024 | 14:47:47 | GBp | 123 | 373.80 | XLON | xHa8XdGkqR@ |
| 06-Sep-2024 | 14:47:47 | GBp | 114 | 373.80 | XLON | xHa8XdGkqRC |
| 06-Sep-2024 | 14:47:47 | GBp | 2,531 | 373.80 | XLON | xHa8XdGkqRN |
| 06-Sep-2024 | 14:47:47 | GBp | 311 | 373.80 | XLON | xHa8XdGkqQX |
| 06-Sep-2024 | 14:47:47 | GBp | 53 | 373.80 | XLON | xHa8XdGkqQf |
| 06-Sep-2024 | 14:47:19 | GBp | 15 | 373.40 | XLON | xHa8XdGkrti |
| 06-Sep-2024 | 14:47:19 | GBp | 385 | 373.40 | XLON | xHa8XdGkrtk |
| 06-Sep-2024 | 14:47:17 | GBp | 106 | 373.40 | XLON | xHa8XdGkrn$ |
| 06-Sep-2024 | 14:41:02 | GBp | 303 | 372.40 | XLON | xHa8XdGk@4S |
| 06-Sep-2024 | 14:40:45 | GBp | 179 | 373.00 | XLON | xHa8XdGk@MC |
| 06-Sep-2024 | 14:40:45 | GBp | 175 | 373.00 | XLON | xHa8XdGk@MS |
| 06-Sep-2024 | 14:40:45 | GBp | 70 | 373.00 | XLON | xHa8XdGk@MU |
| 06-Sep-2024 | 14:40:45 | GBp | 13 | 373.00 | XLON | xHa8XdGk@Hl |
| 06-Sep-2024 | 14:40:45 | GBp | 179 | 373.00 | XLON | xHa8XdGk@Hj |
| 06-Sep-2024 | 14:40:45 | GBp | 167 | 373.00 | XLON | xHa8XdGk@Hq |
| 06-Sep-2024 | 14:40:45 | GBp | 71 | 373.00 | XLON | xHa8XdGk@Hs |
| 06-Sep-2024 | 14:40:45 | GBp | 167 | 373.00 | XLON | xHa8XdGk@Hy |
| 06-Sep-2024 | 14:40:45 | GBp | 71 | 373.00 | XLON | xHa8XdGk@H@ |
| 06-Sep-2024 | 14:40:45 | GBp | 157 | 373.00 | XLON | xHa8XdGk@HG |
| 06-Sep-2024 | 14:40:45 | GBp | 68 | 373.00 | XLON | xHa8XdGk@HI |
| 06-Sep-2024 | 14:40:45 | GBp | 62 | 373.00 | XLON | xHa8XdGk@HK |
| 06-Sep-2024 | 14:40:45 | GBp | 16 | 373.00 | XLON | xHa8XdGk@GY |
| 06-Sep-2024 | 14:40:45 | GBp | 220 | 373.00 | XLON | xHa8XdGk@Ga |
| 06-Sep-2024 | 14:40:45 | GBp | 72 | 373.00 | XLON | xHa8XdGk@Gc |
| 06-Sep-2024 | 14:40:45 | GBp | 220 | 372.80 | XLON | xHa8XdGk@Ge |
| 06-Sep-2024 | 14:40:45 | GBp | 64 | 372.80 | XLON | xHa8XdGk@Gg |
| 06-Sep-2024 | 14:40:45 | GBp | 606 | 373.20 | XLON | xHa8XdGk@Gv |
| 06-Sep-2024 | 14:40:45 | GBp | 77 | 373.00 | XLON | xHa8XdGk@Gx |
| 06-Sep-2024 | 14:40:45 | GBp | 453 | 373.00 | XLON | xHa8XdGk@Gz |
| 06-Sep-2024 | 14:40:45 | GBp | 64 | 373.00 | XLON | xHa8XdGk@G$ |
| 06-Sep-2024 | 14:40:45 | GBp | 299 | 372.60 | XLON | xHa8XdGk@G2 |
| 06-Sep-2024 | 14:39:38 | GBp | 31 | 373.20 | XLON | xHa8XdGk$B@ |
| 06-Sep-2024 | 14:39:38 | GBp | 76 | 373.20 | XLON | xHa8XdGk$B0 |
| 06-Sep-2024 | 14:39:38 | GBp | 70 | 373.20 | XLON | xHa8XdGk$B2 |
| 06-Sep-2024 | 14:39:38 | GBp | 94 | 373.20 | XLON | xHa8XdGk$B4 |
| 06-Sep-2024 | 14:39:38 | GBp | 102 | 373.20 | XLON | xHa8XdGk$B6 |
| 06-Sep-2024 | 14:39:37 | GBp | 212 | 372.80 | XLON | xHa8XdGk$AJ |
| 06-Sep-2024 | 14:39:37 | GBp | 151 | 373.00 | XLON | xHa8XdGk$AL |
| 06-Sep-2024 | 14:39:31 | GBp | 305 | 373.00 | XLON | xHa8XdGk$Sh |
| 06-Sep-2024 | 14:39:26 | GBp | 206 | 372.80 | XLON | xHa8XdGk$UF |
| 06-Sep-2024 | 14:39:26 | GBp | 297 | 373.00 | XLON | xHa8XdGk$UH |
| 06-Sep-2024 | 14:35:16 | GBp | 336 | 373.60 | XLON | xHa8XdGkxDe |
| 06-Sep-2024 | 14:30:54 | GBp | 847 | 372.60 | XLON | xHa8XdGkd1o |
| 06-Sep-2024 | 14:30:54 | GBp | 41 | 372.60 | XLON | xHa8XdGkd1q |
| 06-Sep-2024 | 14:30:54 | GBp | 32 | 372.60 | XLON | xHa8XdGkd15 |
| 06-Sep-2024 | 14:30:54 | GBp | 130 | 372.60 | XLON | xHa8XdGkd17 |
| 06-Sep-2024 | 14:30:54 | GBp | 492 | 372.60 | XLON | xHa8XdGkd1J |
| 06-Sep-2024 | 14:27:09 | GBp | 701 | 372.00 | XLON | xHa8XdGkYz9 |
| 06-Sep-2024 | 14:27:09 | GBp | 22 | 372.00 | XLON | xHa8XdGkYzF |
| 06-Sep-2024 | 14:21:28 | GBp | 223 | 371.20 | XLON | xHa8XdGkXPb |
| 06-Sep-2024 | 14:21:27 | GBp | 184 | 371.40 | XLON | xHa8XdGkXP@ |
| 06-Sep-2024 | 14:21:08 | GBp | 193 | 371.60 | XLON | xHa8XdGkkWr |
| 06-Sep-2024 | 14:21:08 | GBp | 443 | 371.80 | XLON | xHa8XdGkkWt |
| 06-Sep-2024 | 14:20:34 | GBp | 255 | 372.40 | XLON | xHa8XdGkkuK |
| 06-Sep-2024 | 14:20:34 | GBp | 60 | 372.40 | XLON | xHa8XdGkkuM |
| 06-Sep-2024 | 14:19:35 | GBp | 34 | 372.40 | XLON | xHa8XdGklbi |
| 06-Sep-2024 | 14:19:35 | GBp | 243 | 372.40 | XLON | xHa8XdGklbg |
| 06-Sep-2024 | 14:18:36 | GBp | 152 | 372.40 | XLON | xHa8XdGkl2v |
| 06-Sep-2024 | 14:18:23 | GBp | 114 | 372.40 | XLON | xHa8XdGkl8m |
| 06-Sep-2024 | 14:18:23 | GBp | 75 | 372.40 | XLON | xHa8XdGkl8o |
| 06-Sep-2024 | 14:18:23 | GBp | 115 | 372.40 | XLON | xHa8XdGkl8z |
| 06-Sep-2024 | 14:18:23 | GBp | 67 | 372.40 | XLON | xHa8XdGkl8$ |
| 06-Sep-2024 | 14:18:23 | GBp | 118 | 372.40 | XLON | xHa8XdGkl87 |
| 06-Sep-2024 | 14:18:23 | GBp | 71 | 372.40 | XLON | xHa8XdGkl89 |
| 06-Sep-2024 | 14:18:23 | GBp | 118 | 372.40 | XLON | xHa8XdGkl8L |
| 06-Sep-2024 | 14:18:23 | GBp | 74 | 372.40 | XLON | xHa8XdGkl8N |
| 06-Sep-2024 | 14:18:23 | GBp | 127 | 372.40 | XLON | xHa8XdGklBX |
| 06-Sep-2024 | 14:18:23 | GBp | 72 | 372.40 | XLON | xHa8XdGklBh |
| 06-Sep-2024 | 14:18:23 | GBp | 450 | 372.40 | XLON | xHa8XdGklBj |
| 06-Sep-2024 | 14:18:23 | GBp | 28 | 372.40 | XLON | xHa8XdGklBd |
| 06-Sep-2024 | 14:18:23 | GBp | 74 | 372.40 | XLON | xHa8XdGklBf |
| 06-Sep-2024 | 14:18:22 | GBp | 108 | 372.40 | XLON | xHa8XdGklBp |
| 06-Sep-2024 | 14:18:22 | GBp | 114 | 372.40 | XLON | xHa8XdGklBr |
| 06-Sep-2024 | 14:18:22 | GBp | 255 | 372.20 | XLON | xHa8XdGklB4 |
| 06-Sep-2024 | 14:18:22 | GBp | 75 | 372.20 | XLON | xHa8XdGklB6 |
| 06-Sep-2024 | 14:18:22 | GBp | 287 | 372.00 | XLON | xHa8XdGklBD |
| 06-Sep-2024 | 14:09:05 | GBp | 153 | 372.00 | XLON | xHa8XdGkfpG |
| 06-Sep-2024 | 14:08:54 | GBp | 401 | 372.60 | XLON | xHa8XdGkfvD |
| 06-Sep-2024 | 14:08:54 | GBp | 94 | 372.60 | XLON | xHa8XdGkfvF |
| 06-Sep-2024 | 14:08:54 | GBp | 742 | 372.60 | XLON | xHa8XdGkfvP |
| 06-Sep-2024 | 14:03:40 | GBp | 187 | 371.80 | XLON | xHa8XdGkLsI |
| 06-Sep-2024 | 14:03:29 | GBp | 254 | 372.00 | XLON | xHa8XdGkL4X |
| 06-Sep-2024 | 14:03:22 | GBp | 114 | 372.00 | XLON | xHa8XdGkLDo |
| 06-Sep-2024 | 14:03:21 | GBp | 272 | 372.00 | XLON | xHa8XdGkL9a |
| 06-Sep-2024 | 14:03:21 | GBp | 297 | 372.00 | XLON | xHa8XdGkL8o |
| 06-Sep-2024 | 13:59:43 | GBp | 150 | 372.20 | XLON | xHa8XdGkGqu |
| 06-Sep-2024 | 13:59:43 | GBp | 153 | 372.20 | XLON | xHa8XdGkGq0 |
| 06-Sep-2024 | 13:59:32 | GBp | 153 | 372.20 | XLON | xHa8XdGkGuU |
| 06-Sep-2024 | 13:59:32 | GBp | 173 | 372.20 | XLON | xHa8XdGkGxb |
| 06-Sep-2024 | 13:58:56 | GBp | 187 | 372.20 | XLON | xHa8XdGkGKN |
| 06-Sep-2024 | 13:58:56 | GBp | 273 | 372.40 | XLON | xHa8XdGkGKR |
| 06-Sep-2024 | 13:58:56 | GBp | 228 | 372.60 | XLON | xHa8XdGkGKS |
| 06-Sep-2024 | 13:57:23 | GBp | 145 | 372.80 | XLON | xHa8XdGkHH2 |
| 06-Sep-2024 | 13:57:23 | GBp | 123 | 372.80 | XLON | xHa8XdGkHH4 |
| 06-Sep-2024 | 13:57:23 | GBp | 538 | 372.80 | XLON | xHa8XdGkHH6 |
| 06-Sep-2024 | 13:57:23 | GBp | 272 | 372.40 | XLON | xHa8XdGkHHG |
| 06-Sep-2024 | 13:55:00 | GBp | 53 | 372.60 | XLON | xHa8XdGkVG$ |
| 06-Sep-2024 | 13:54:36 | GBp | 505 | 373.00 | XLON | xHa8XdGkSf@ |
| 06-Sep-2024 | 13:54:36 | GBp | 466 | 373.00 | XLON | xHa8XdGkSfA |
| 06-Sep-2024 | 13:50:05 | GBp | 35 | 372.40 | XLON | xHa8XdGkOM0 |
| 06-Sep-2024 | 13:47:56 | GBp | 193 | 371.80 | XLON | xHa8XdGk6Hm |
| 06-Sep-2024 | 13:47:56 | GBp | 153 | 372.00 | XLON | xHa8XdGk6Hq |
| 06-Sep-2024 | 13:47:40 | GBp | 255 | 372.40 | XLON | xHa8XdGk7rj |
| 06-Sep-2024 | 13:47:40 | GBp | 78 | 372.40 | XLON | xHa8XdGk7rl |
| 06-Sep-2024 | 13:47:40 | GBp | 115 | 372.40 | XLON | xHa8XdGk7rn |
| 06-Sep-2024 | 13:47:40 | GBp | 6 | 372.40 | XLON | xHa8XdGk7ru |
| 06-Sep-2024 | 13:47:40 | GBp | 115 | 372.40 | XLON | xHa8XdGk7rw |
| 06-Sep-2024 | 13:47:40 | GBp | 69 | 372.20 | XLON | xHa8XdGk7ry |
| 06-Sep-2024 | 13:47:40 | GBp | 72 | 372.20 | XLON | xHa8XdGk7r@ |
| 06-Sep-2024 | 13:47:40 | GBp | 233 | 372.60 | XLON | xHa8XdGk7rA |
| 06-Sep-2024 | 13:47:40 | GBp | 538 | 372.60 | XLON | xHa8XdGk7rC |
| 06-Sep-2024 | 13:43:18 | GBp | 213 | 370.60 | XLON | xHa8XdGk3q4 |
| 06-Sep-2024 | 13:40:58 | GBp | 27 | 370.80 | XLON | xHa8XdGk15L |
| 06-Sep-2024 | 13:40:52 | GBp | 455 | 371.00 | XLON | xHa8XdGk16U |
| 06-Sep-2024 | 13:40:52 | GBp | 465 | 371.20 | XLON | xHa8XdGk10h |
| 06-Sep-2024 | 13:40:17 | GBp | 67 | 371.80 | XLON | xHa8XdGkEcA |
| 06-Sep-2024 | 13:40:17 | GBp | 66 | 371.80 | XLON | xHa8XdGkEcC |
| 06-Sep-2024 | 13:40:16 | GBp | 481 | 371.60 | XLON | xHa8XdGkEXf |
| 06-Sep-2024 | 13:40:16 | GBp | 68 | 371.60 | XLON | xHa8XdGkEXh |
| 06-Sep-2024 | 13:40:15 | GBp | 71 | 371.60 | XLON | xHa8XdGkEXo |
| 06-Sep-2024 | 13:40:15 | GBp | 74 | 371.60 | XLON | xHa8XdGkEXq |
| 06-Sep-2024 | 13:40:15 | GBp | 23 | 371.60 | XLON | xHa8XdGkEXw |
| 06-Sep-2024 | 13:40:15 | GBp | 600 | 371.60 | XLON | xHa8XdGkEXy |
| 06-Sep-2024 | 13:40:15 | GBp | 71 | 371.60 | XLON | xHa8XdGkEX@ |
| 06-Sep-2024 | 13:40:15 | GBp | 309 | 371.60 | XLON | xHa8XdGkEX4 |
| 06-Sep-2024 | 13:40:15 | GBp | 71 | 371.60 | XLON | xHa8XdGkEX6 |
| 06-Sep-2024 | 13:40:15 | GBp | 374 | 371.60 | XLON | xHa8XdGkEX8 |
| 06-Sep-2024 | 13:40:15 | GBp | 75 | 371.60 | XLON | xHa8XdGkEXA |
| 06-Sep-2024 | 13:40:15 | GBp | 70 | 371.60 | XLON | xHa8XdGkEXI |
| 06-Sep-2024 | 13:40:15 | GBp | 132 | 371.60 | XLON | xHa8XdGkEXK |
| 06-Sep-2024 | 13:40:15 | GBp | 27 | 371.60 | XLON | xHa8XdGkEXG |
| 06-Sep-2024 | 13:40:15 | GBp | 107 | 371.60 | XLON | xHa8XdGkEWX |
| 06-Sep-2024 | 13:40:15 | GBp | 65 | 371.60 | XLON | xHa8XdGkEXV |
| 06-Sep-2024 | 13:40:15 | GBp | 194 | 371.60 | XLON | xHa8XdGkEWk |
| 06-Sep-2024 | 13:40:15 | GBp | 77 | 371.60 | XLON | xHa8XdGkEWm |
| 06-Sep-2024 | 13:40:15 | GBp | 54 | 371.60 | XLON | xHa8XdGkEWo |
| 06-Sep-2024 | 13:40:15 | GBp | 110 | 371.60 | XLON | xHa8XdGkEWq |
| 06-Sep-2024 | 13:40:15 | GBp | 15 | 371.80 | XLON | xHa8XdGkEW7 |
| 06-Sep-2024 | 13:40:15 | GBp | 75 | 371.60 | XLON | xHa8XdGkEW9 |
| 06-Sep-2024 | 13:40:15 | GBp | 41 | 371.40 | XLON | xHa8XdGkEWB |
| 06-Sep-2024 | 13:40:15 | GBp | 272 | 371.20 | XLON | xHa8XdGkEWH |
| 06-Sep-2024 | 13:39:06 | GBp | 32 | 371.80 | XLON | xHa8XdGkFYN |
| 06-Sep-2024 | 13:39:06 | GBp | 248 | 371.80 | XLON | xHa8XdGkFYP |
| 06-Sep-2024 | 13:33:16 | GBp | 463 | 371.40 | XLON | xHa8XdGk8cr |
| 06-Sep-2024 | 13:33:16 | GBp | 121 | 371.40 | XLON | xHa8XdGk8ct |
| 06-Sep-2024 | 13:33:16 | GBp | 380 | 371.00 | XLON | xHa8XdGk8cw |
| 06-Sep-2024 | 13:32:02 | GBp | 239 | 370.80 | XLON | xHa8XdGk9Fn |
| 06-Sep-2024 | 13:32:02 | GBp | 239 | 370.80 | XLON | xHa8XdGk9F0 |
| 06-Sep-2024 | 13:31:26 | GBp | 69 | 370.80 | XLON | xHa8XdGls0O |
| 06-Sep-2024 | 13:31:03 | GBp | 237 | 371.20 | XLON | xHa8XdGltnr |
| 06-Sep-2024 | 13:31:03 | GBp | 339 | 371.40 | XLON | xHa8XdGltns |
| 06-Sep-2024 | 13:31:03 | GBp | 180 | 371.20 | XLON | xHa8XdGltnO |
| 06-Sep-2024 | 13:31:03 | GBp | 260 | 371.40 | XLON | xHa8XdGltnQ |
| 06-Sep-2024 | 13:29:51 | GBp | 289 | 369.00 | XLON | xHa8XdGlrKT |
| 06-Sep-2024 | 13:29:51 | GBp | 414 | 369.20 | XLON | xHa8XdGlrKV |
| 06-Sep-2024 | 13:28:05 | GBp | 153 | 368.40 | XLON | xHa8XdGlpr3 |
| 06-Sep-2024 | 13:28:01 | GBp | 263 | 368.60 | XLON | xHa8XdGlpzi |
| 06-Sep-2024 | 13:28:01 | GBp | 381 | 368.80 | XLON | xHa8XdGlpzk |
| 06-Sep-2024 | 13:28:00 | GBp | 187 | 369.00 | XLON | xHa8XdGlpzA |
| 06-Sep-2024 | 13:28:00 | GBp | 272 | 369.20 | XLON | xHa8XdGlpzC |
| 06-Sep-2024 | 13:23:11 | GBp | 236 | 369.40 | XLON | xHa8XdGlnQE |
| 06-Sep-2024 | 13:22:13 | GBp | 187 | 370.00 | XLON | xHa8XdGl@0J |
| 06-Sep-2024 | 13:22:10 | GBp | 272 | 370.20 | XLON | xHa8XdGl@3i |
| 06-Sep-2024 | 13:22:08 | GBp | 423 | 370.80 | XLON | xHa8XdGl@2e |
| 06-Sep-2024 | 13:22:08 | GBp | 1,443 | 370.80 | XLON | xHa8XdGl@2k |
| 06-Sep-2024 | 13:17:53 | GBp | 11 | 370.20 | XLON | xHa8XdGlyVa |
| 06-Sep-2024 | 13:17:53 | GBp | 22 | 370.20 | XLON | xHa8XdGlyVY |
| 06-Sep-2024 | 13:10:41 | GBp | 142 | 370.20 | XLON | xHa8XdGlvhO |
| 06-Sep-2024 | 13:09:31 | GBp | 153 | 370.40 | XLON | xHa8XdGlcWl |
| 06-Sep-2024 | 13:09:30 | GBp | 153 | 370.40 | XLON | xHa8XdGlcWq |
| 06-Sep-2024 | 13:07:18 | GBp | 153 | 370.40 | XLON | xHa8XdGld1T |
| 06-Sep-2024 | 13:06:00 | GBp | 176 | 370.40 | XLON | xHa8XdGla$J |
| 06-Sep-2024 | 13:05:42 | GBp | 264 | 370.60 | XLON | xHa8XdGla2c |
| 06-Sep-2024 | 13:05:42 | GBp | 91 | 370.60 | XLON | xHa8XdGla2e |
| 06-Sep-2024 | 13:01:58 | GBp | 18 | 370.40 | XLON | xHa8XdGlZpe |
| 06-Sep-2024 | 13:01:55 | GBp | 206 | 370.40 | XLON | xHa8XdGlZyz |
| 06-Sep-2024 | 13:00:55 | GBp | 208 | 370.40 | XLON | xHa8XdGlWb3 |
| 06-Sep-2024 | 13:00:00 | GBp | 239 | 370.40 | XLON | xHa8XdGlWDZ |
| 06-Sep-2024 | 13:00:00 | GBp | 250 | 370.40 | XLON | xHa8XdGlWCb |
| 06-Sep-2024 | 12:59:45 | GBp | 360 | 370.60 | XLON | xHa8XdGlWN0 |
| 06-Sep-2024 | 12:58:21 | GBp | 456 | 370.80 | XLON | xHa8XdGlX7R |
| 06-Sep-2024 | 12:58:00 | GBp | 153 | 371.20 | XLON | xHa8XdGlX9f |
| 06-Sep-2024 | 12:58:00 | GBp | 990 | 371.20 | XLON | xHa8XdGlX96 |
| 06-Sep-2024 | 12:58:00 | GBp | 106 | 371.20 | XLON | xHa8XdGlX98 |
| 06-Sep-2024 | 12:51:51 | GBp | 153 | 370.20 | XLON | xHa8XdGliJZ |
| 06-Sep-2024 | 12:51:41 | GBp | 302 | 370.40 | XLON | xHa8XdGliSJ |
| 06-Sep-2024 | 12:51:40 | GBp | 154 | 370.40 | XLON | xHa8XdGliVx |
| 06-Sep-2024 | 12:51:40 | GBp | 610 | 370.40 | XLON | xHa8XdGliV1 |
| 06-Sep-2024 | 12:51:40 | GBp | 603 | 370.40 | XLON | xHa8XdGliV8 |
| 06-Sep-2024 | 12:51:38 | GBp | 7 | 370.40 | XLON | xHa8XdGliOk |
| 06-Sep-2024 | 12:45:52 | GBp | 128 | 370.00 | XLON | xHa8XdGlhJN |
| 06-Sep-2024 | 12:45:52 | GBp | 272 | 369.80 | XLON | xHa8XdGlhJQ |
| 06-Sep-2024 | 12:40:59 | GBp | 124 | 370.00 | XLON | xHa8XdGlMkO |
| 06-Sep-2024 | 12:40:59 | GBp | 264 | 370.00 | XLON | xHa8XdGlMkQ |
| 06-Sep-2024 | 12:40:59 | GBp | 51 | 370.00 | XLON | xHa8XdGlMkS |
| 06-Sep-2024 | 12:40:58 | GBp | 221 | 369.80 | XLON | xHa8XdGlMft |
| 06-Sep-2024 | 12:40:58 | GBp | 79 | 369.80 | XLON | xHa8XdGlMf4 |
| 06-Sep-2024 | 12:40:58 | GBp | 1,100 | 369.80 | XLON | xHa8XdGlMf8 |
| 06-Sep-2024 | 12:40:58 | GBp | 272 | 369.60 | XLON | xHa8XdGlMfF |
| 06-Sep-2024 | 12:26:34 | GBp | 250 | 369.80 | XLON | xHa8XdGlHzW |
| 06-Sep-2024 | 12:26:26 | GBp | 153 | 370.00 | XLON | xHa8XdGlHuE |
| 06-Sep-2024 | 12:26:16 | GBp | 535 | 370.40 | XLON | xHa8XdGlH0m |
| 06-Sep-2024 | 12:26:16 | GBp | 72 | 370.40 | XLON | xHa8XdGlH0o |
| 06-Sep-2024 | 12:18:10 | GBp | 148 | 369.20 | XLON | xHa8XdGlPgh |
| 06-Sep-2024 | 12:18:02 | GBp | 208 | 369.20 | XLON | xHa8XdGlP6G |
| 06-Sep-2024 | 12:17:59 | GBp | 426 | 369.40 | XLON | xHa8XdGlPFu |
| 06-Sep-2024 | 12:12:17 | GBp | 162 | 369.80 | XLON | xHa8XdGl5xd |
| 06-Sep-2024 | 12:11:36 | GBp | 207 | 370.00 | XLON | xHa8XdGl5JD |
| 06-Sep-2024 | 12:11:36 | GBp | 318 | 370.00 | XLON | xHa8XdGl5JU |
| 06-Sep-2024 | 12:09:58 | GBp | 117 | 370.00 | XLON | xHa8XdGl2AB |
| 06-Sep-2024 | 12:07:53 | GBp | 287 | 369.60 | XLON | xHa8XdGl3HB |
| 06-Sep-2024 | 12:05:16 | GBp | 141 | 369.60 | XLON | xHa8XdGl1sv |
| 06-Sep-2024 | 12:05:00 | GBp | 94 | 369.80 | XLON | xHa8XdGl15L |
| 06-Sep-2024 | 12:05:00 | GBp | 78 | 369.80 | XLON | xHa8XdGl15N |
| 06-Sep-2024 | 12:03:43 | GBp | 152 | 370.00 | XLON | xHa8XdGlEYv |
| 06-Sep-2024 | 12:03:06 | GBp | 209 | 370.20 | XLON | xHa8XdGlEvs |
| 06-Sep-2024 | 12:02:37 | GBp | 395 | 370.40 | XLON | xHa8XdGlEEz |
| 06-Sep-2024 | 12:02:29 | GBp | 459 | 370.60 | XLON | xHa8XdGlELI |
| 06-Sep-2024 | 11:58:22 | GBp | 153 | 370.20 | XLON | xHa8XdGlD6A |
| 06-Sep-2024 | 11:56:04 | GBp | 356 | 370.40 | XLON | xHa8XdGlAMI |
| 06-Sep-2024 | 11:55:14 | GBp | 118 | 370.60 | XLON | xHa8XdGlBgn |
| 06-Sep-2024 | 11:55:14 | GBp | 109 | 370.60 | XLON | xHa8XdGlBgp |
| 06-Sep-2024 | 11:51:41 | GBp | 214 | 370.80 | XLON | xHa8XdGl8R6 |
| 06-Sep-2024 | 11:51:29 | GBp | 432 | 371.00 | XLON | xHa8XdGl9YV |
| 06-Sep-2024 | 11:50:40 | GBp | 150 | 371.20 | XLON | xHa8XdGl93u |
| 06-Sep-2024 | 11:45:39 | GBp | 14 | 371.20 | XLON | xHa8XdGeqh8 |
| 06-Sep-2024 | 11:45:32 | GBp | 164 | 371.40 | XLON | xHa8XdGeqtn |
| 06-Sep-2024 | 11:45:16 | GBp | 220 | 371.60 | XLON | xHa8XdGeqo2 |
| 06-Sep-2024 | 11:42:56 | GBp | 130 | 372.20 | XLON | xHa8XdGerF@ |
| 06-Sep-2024 | 11:42:04 | GBp | 171 | 372.40 | XLON | xHa8XdGeoep |
| 06-Sep-2024 | 11:42:03 | GBp | 281 | 372.60 | XLON | xHa8XdGeorh |
| 06-Sep-2024 | 11:41:03 | GBp | 294 | 373.20 | XLON | xHa8XdGeoHI |
| 06-Sep-2024 | 11:41:03 | GBp | 77 | 373.20 | XLON | xHa8XdGeoHK |
| 06-Sep-2024 | 11:41:03 | GBp | 74 | 373.20 | XLON | xHa8XdGeoHM |
| 06-Sep-2024 | 11:41:03 | GBp | 554 | 373.20 | XLON | xHa8XdGeoHS |
| 06-Sep-2024 | 11:41:03 | GBp | 37 | 373.20 | XLON | xHa8XdGeoGp |
| 06-Sep-2024 | 11:41:03 | GBp | 301 | 373.20 | XLON | xHa8XdGeoGr |
| 06-Sep-2024 | 11:41:03 | GBp | 68 | 373.20 | XLON | xHa8XdGeoGt |
| 06-Sep-2024 | 11:41:03 | GBp | 134 | 373.20 | XLON | xHa8XdGeoG9 |
| 06-Sep-2024 | 11:41:03 | GBp | 67 | 373.20 | XLON | xHa8XdGeoGB |
| 06-Sep-2024 | 11:41:02 | GBp | 183 | 373.20 | XLON | xHa8XdGeoIW |
| 06-Sep-2024 | 11:41:02 | GBp | 8 | 373.20 | XLON | xHa8XdGeoJU |
| 06-Sep-2024 | 11:41:01 | GBp | 6 | 373.20 | XLON | xHa8XdGeoSX |
| 06-Sep-2024 | 11:41:01 | GBp | 549 | 373.20 | XLON | xHa8XdGeoSd |
| 06-Sep-2024 | 11:41:01 | GBp | 4 | 373.20 | XLON | xHa8XdGeoSf |
| 06-Sep-2024 | 11:41:01 | GBp | 50 | 373.20 | XLON | xHa8XdGeoSm |
| 06-Sep-2024 | 11:40:59 | GBp | 131 | 372.80 | XLON | xHa8XdGeoVJ |
| 06-Sep-2024 | 11:40:59 | GBp | 986 | 372.80 | XLON | xHa8XdGeoUj |
| 06-Sep-2024 | 11:40:59 | GBp | 187 | 372.60 | XLON | xHa8XdGeoUq |
| 06-Sep-2024 | 11:40:59 | GBp | 272 | 372.80 | XLON | xHa8XdGeoUs |
| 06-Sep-2024 | 11:29:59 | GBp | 303 | 373.00 | XLON | xHa8XdGeyJd |
| 06-Sep-2024 | 11:29:59 | GBp | 104 | 373.00 | XLON | xHa8XdGeyJi |
| 06-Sep-2024 | 11:28:48 | GBp | 272 | 373.00 | XLON | xHa8XdGeznI |
| 06-Sep-2024 | 11:16:47 | GBp | 202 | 373.20 | XLON | xHa8XdGedNb |
| 06-Sep-2024 | 11:16:41 | GBp | 446 | 373.40 | XLON | xHa8XdGedGl |
| 06-Sep-2024 | 11:15:42 | GBp | 359 | 373.80 | XLON | xHa8XdGeahs |
| 06-Sep-2024 | 11:15:42 | GBp | 252 | 373.80 | XLON | xHa8XdGeahu |
| 06-Sep-2024 | 11:13:44 | GBp | 220 | 373.80 | XLON | xHa8XdGeb@d |
| 06-Sep-2024 | 11:13:44 | GBp | 433 | 373.80 | XLON | xHa8XdGeb@f |
| 06-Sep-2024 | 11:11:58 | GBp | 613 | 373.80 | XLON | xHa8XdGeYtb |
| 06-Sep-2024 | 11:11:58 | GBp | 79 | 373.80 | XLON | xHa8XdGeYtZ |
| 06-Sep-2024 | 11:09:16 | GBp | 278 | 373.60 | XLON | xHa8XdGeZqp |
| 06-Sep-2024 | 11:08:49 | GBp | 446 | 374.00 | XLON | xHa8XdGeZv8 |
| 06-Sep-2024 | 11:08:49 | GBp | 18 | 373.80 | XLON | xHa8XdGeZua |
| 06-Sep-2024 | 11:08:49 | GBp | 9 | 373.80 | XLON | xHa8XdGeZuc |
| 06-Sep-2024 | 11:08:49 | GBp | 44 | 374.00 | XLON | xHa8XdGeZuW |
| 06-Sep-2024 | 11:08:49 | GBp | 67 | 374.00 | XLON | xHa8XdGeZuY |
| 06-Sep-2024 | 11:06:51 | GBp | 260 | 374.00 | XLON | xHa8XdGeWsL |
| 06-Sep-2024 | 11:06:51 | GBp | 242 | 374.00 | XLON | xHa8XdGeWsN |
| 06-Sep-2024 | 11:06:51 | GBp | 43 | 374.00 | XLON | xHa8XdGeWsP |
| 06-Sep-2024 | 11:06:51 | GBp | 78 | 374.00 | XLON | xHa8XdGeWsR |
| 06-Sep-2024 | 11:04:53 | GBp | 147 | 373.80 | XLON | xHa8XdGeXf@ |
| 06-Sep-2024 | 11:04:53 | GBp | 234 | 373.80 | XLON | xHa8XdGeXf0 |
| 06-Sep-2024 | 11:04:53 | GBp | 111 | 373.80 | XLON | xHa8XdGeXfy |
| 06-Sep-2024 | 11:02:55 | GBp | 139 | 373.80 | XLON | xHa8XdGeXQT |
| 06-Sep-2024 | 11:02:55 | GBp | 204 | 373.80 | XLON | xHa8XdGeXQV |
| 06-Sep-2024 | 11:02:55 | GBp | 142 | 373.80 | XLON | xHa8XdGekbX |
| 06-Sep-2024 | 11:02:13 | GBp | 102 | 373.80 | XLON | xHa8XdGekpb |
| 06-Sep-2024 | 11:02:13 | GBp | 393 | 373.80 | XLON | xHa8XdGekpX |
| 06-Sep-2024 | 11:02:13 | GBp | 315 | 373.80 | XLON | xHa8XdGekpZ |
| 06-Sep-2024 | 10:59:55 | GBp | 22 | 373.80 | XLON | xHa8XdGelxG |
| 06-Sep-2024 | 10:59:55 | GBp | 75 | 373.80 | XLON | xHa8XdGelxI |
| 06-Sep-2024 | 10:59:55 | GBp | 204 | 373.80 | XLON | xHa8XdGelxK |
| 06-Sep-2024 | 10:59:55 | GBp | 74 | 373.80 | XLON | xHa8XdGelxM |
| 06-Sep-2024 | 10:59:55 | GBp | 508 | 373.80 | XLON | xHa8XdGelxS |
| 06-Sep-2024 | 10:59:55 | GBp | 231 | 373.80 | XLON | xHa8XdGelxU |
| 06-Sep-2024 | 10:59:45 | GBp | 7 | 373.80 | XLON | xHa8XdGel76 |
| 06-Sep-2024 | 10:59:45 | GBp | 74 | 373.80 | XLON | xHa8XdGel78 |
| 06-Sep-2024 | 10:59:45 | GBp | 33 | 373.80 | XLON | xHa8XdGel7A |
| 06-Sep-2024 | 10:49:36 | GBp | 972 | 373.00 | XLON | xHa8XdGefrB |
| 06-Sep-2024 | 10:49:36 | GBp | 272 | 372.60 | XLON | xHa8XdGefrG |
| 06-Sep-2024 | 10:45:44 | GBp | 316 | 373.00 | XLON | xHa8XdGeNcK |
| 06-Sep-2024 | 10:45:44 | GBp | 25 | 372.80 | XLON | xHa8XdGeNcS |
| 06-Sep-2024 | 10:45:44 | GBp | 247 | 372.80 | XLON | xHa8XdGeNcU |
| 06-Sep-2024 | 10:41:25 | GBp | 96 | 373.00 | XLON | xHa8XdGeLXM |
| 06-Sep-2024 | 10:41:25 | GBp | 284 | 373.00 | XLON | xHa8XdGeLXK |
| 06-Sep-2024 | 10:40:54 | GBp | 1,439 | 373.00 | XLON | xHa8XdGeLtG |
| 06-Sep-2024 | 10:40:54 | GBp | 187 | 372.80 | XLON | xHa8XdGeLtP |
| 06-Sep-2024 | 10:40:54 | GBp | 272 | 373.00 | XLON | xHa8XdGeLtR |
| 06-Sep-2024 | 10:32:26 | GBp | 128 | 373.20 | XLON | xHa8XdGeHt$ |
| 06-Sep-2024 | 10:32:26 | GBp | 109 | 373.20 | XLON | xHa8XdGeHtz |
| 06-Sep-2024 | 10:28:13 | GBp | 299 | 372.40 | XLON | xHa8XdGeVqd |
| 06-Sep-2024 | 10:28:13 | GBp | 286 | 372.60 | XLON | xHa8XdGeVqi |
| 06-Sep-2024 | 10:28:13 | GBp | 143 | 372.60 | XLON | xHa8XdGeVqk |
| 06-Sep-2024 | 10:27:31 | GBp | 114 | 372.80 | XLON | xHa8XdGeVFo |
| 06-Sep-2024 | 10:26:35 | GBp | 3 | 372.80 | XLON | xHa8XdGeScd |
| 06-Sep-2024 | 10:26:35 | GBp | 155 | 372.80 | XLON | xHa8XdGeScf |
| 06-Sep-2024 | 10:25:49 | GBp | 114 | 372.80 | XLON | xHa8XdGeSvY |
| 06-Sep-2024 | 10:25:48 | GBp | 2,095 | 372.60 | XLON | xHa8XdGeSvq |
| 06-Sep-2024 | 10:25:48 | GBp | 3 | 372.60 | XLON | xHa8XdGeSv1 |
| 06-Sep-2024 | 10:22:14 | GBp | 33 | 372.20 | XLON | xHa8XdGeQgS |
| 06-Sep-2024 | 10:15:01 | GBp | 187 | 371.60 | XLON | xHa8XdGePQV |
| 06-Sep-2024 | 10:15:01 | GBp | 272 | 371.80 | XLON | xHa8XdGe6bX |
| 06-Sep-2024 | 10:11:47 | GBp | 95 | 371.60 | XLON | xHa8XdGe735 |
| 06-Sep-2024 | 10:11:47 | GBp | 263 | 371.60 | XLON | xHa8XdGe737 |
| 06-Sep-2024 | 10:09:05 | GBp | 981 | 371.80 | XLON | xHa8XdGe4Pv |
| 06-Sep-2024 | 10:09:05 | GBp | 100 | 371.80 | XLON | xHa8XdGe4Px |
| 06-Sep-2024 | 10:02:55 | GBp | 168 | 371.40 | XLON | xHa8XdGe32s |
| 06-Sep-2024 | 10:02:55 | GBp | 104 | 371.40 | XLON | xHa8XdGe32u |
| 06-Sep-2024 | 10:02:39 | GBp | 1,153 | 371.40 | XLON | xHa8XdGe3BJ |
| 06-Sep-2024 | 10:02:39 | GBp | 279 | 371.40 | XLON | xHa8XdGe3BL |
| 06-Sep-2024 | 10:02:39 | GBp | 250 | 371.40 | XLON | xHa8XdGe3BN |
| 06-Sep-2024 | 10:02:39 | GBp | 750 | 371.40 | XLON | xHa8XdGe3BP |
| 06-Sep-2024 | 10:02:39 | GBp | 1,000 | 371.40 | XLON | xHa8XdGe3BR |
| 06-Sep-2024 | 10:02:39 | GBp | 320 | 371.40 | XLON | xHa8XdGe3Ac |
| 06-Sep-2024 | 10:02:39 | GBp | 150 | 371.40 | XLON | xHa8XdGe3Ay |
| 06-Sep-2024 | 10:01:00 | GBp | 631 | 371.20 | XLON | xHa8XdGe0HD |
| 06-Sep-2024 | 09:55:16 | GBp | 272 | 371.20 | XLON | xHa8XdGeCb5 |
| 06-Sep-2024 | 09:39:11 | GBp | 299 | 370.80 | XLON | xHa8XdGfrPv |
| 06-Sep-2024 | 09:39:09 | GBp | 256 | 371.00 | XLON | xHa8XdGfrO0 |
| 06-Sep-2024 | 09:39:09 | GBp | 172 | 371.00 | XLON | xHa8XdGfrO2 |
| 06-Sep-2024 | 09:39:08 | GBp | 212 | 371.20 | XLON | xHa8XdGfobD |
| 06-Sep-2024 | 09:35:54 | GBp | 326 | 371.40 | XLON | xHa8XdGfmZB |
| 06-Sep-2024 | 09:35:46 | GBp | 178 | 371.40 | XLON | xHa8XdGfmgS |
| 06-Sep-2024 | 09:35:40 | GBp | 3 | 371.80 | XLON | xHa8XdGfmzO |
| 06-Sep-2024 | 09:35:40 | GBp | 227 | 371.80 | XLON | xHa8XdGfmzQ |
| 06-Sep-2024 | 09:35:40 | GBp | 605 | 371.80 | XLON | xHa8XdGfmyl |
| 06-Sep-2024 | 09:35:40 | GBp | 205 | 371.80 | XLON | xHa8XdGfmyn |
| 06-Sep-2024 | 09:35:40 | GBp | 139 | 371.80 | XLON | xHa8XdGfmyo |
| 06-Sep-2024 | 09:35:40 | GBp | 187 | 371.60 | XLON | xHa8XdGfmy$ |
| 06-Sep-2024 | 09:35:40 | GBp | 272 | 371.80 | XLON | xHa8XdGfmy8 |
| 06-Sep-2024 | 09:35:40 | GBp | 187 | 371.60 | XLON | xHa8XdGfmyS |
| 06-Sep-2024 | 09:35:40 | GBp | 248 | 371.80 | XLON | xHa8XdGfmyU |
| 06-Sep-2024 | 09:33:31 | GBp | 153 | 372.00 | XLON | xHa8XdGfn08 |
| 06-Sep-2024 | 09:30:38 | GBp | 149 | 372.00 | XLON | xHa8XdGf@Se |
| 06-Sep-2024 | 09:22:09 | GBp | 66 | 372.00 | XLON | xHa8XdGfxwE |
| 06-Sep-2024 | 09:22:05 | GBp | 154 | 372.40 | XLON | xHa8XdGfx73 |
| 06-Sep-2024 | 09:20:48 | GBp | 126 | 373.40 | XLON | xHa8XdGfulO |
| 06-Sep-2024 | 09:20:33 | GBp | 208 | 373.60 | XLON | xHa8XdGfuqX |
| 06-Sep-2024 | 09:18:24 | GBp | 161 | 374.20 | XLON | xHa8XdGfvqa |
| 06-Sep-2024 | 09:18:16 | GBp | 77 | 374.40 | XLON | xHa8XdGfvpO |
| 06-Sep-2024 | 09:18:15 | GBp | 156 | 374.40 | XLON | xHa8XdGfvzB |
| 06-Sep-2024 | 09:18:15 | GBp | 393 | 374.40 | XLON | xHa8XdGfvzK |
| 06-Sep-2024 | 09:17:42 | GBp | 161 | 374.60 | XLON | xHa8XdGfvCi |
| 06-Sep-2024 | 09:16:15 | GBp | 263 | 374.60 | XLON | xHa8XdGfcfZ |
| 06-Sep-2024 | 09:16:15 | GBp | 275 | 374.60 | XLON | xHa8XdGfcff |
| 06-Sep-2024 | 09:16:15 | GBp | 636 | 374.60 | XLON | xHa8XdGfcfh |
| 06-Sep-2024 | 09:16:15 | GBp | 78 | 374.60 | XLON | xHa8XdGfcfj |
| 06-Sep-2024 | 09:16:15 | GBp | 285 | 374.60 | XLON | xHa8XdGfcfp |
| 06-Sep-2024 | 09:16:15 | GBp | 123 | 374.60 | XLON | xHa8XdGfcfr |
| 06-Sep-2024 | 09:16:15 | GBp | 307 | 374.60 | XLON | xHa8XdGfcf$ |
| 06-Sep-2024 | 09:16:15 | GBp | 266 | 374.60 | XLON | xHa8XdGfcf1 |
| 06-Sep-2024 | 09:16:15 | GBp | 137 | 374.60 | XLON | xHa8XdGfcf7 |
| 06-Sep-2024 | 09:16:15 | GBp | 139 | 374.60 | XLON | xHa8XdGfcf9 |
| 06-Sep-2024 | 09:16:14 | GBp | 187 | 374.40 | XLON | xHa8XdGfcfK |
| 06-Sep-2024 | 09:16:14 | GBp | 268 | 374.60 | XLON | xHa8XdGfcfM |
| 06-Sep-2024 | 09:11:40 | GBp | 288 | 374.80 | XLON | xHa8XdGfaou |
| 06-Sep-2024 | 09:02:28 | GBp | 113 | 375.00 | XLON | xHa8XdGfXDH |
| 06-Sep-2024 | 09:02:28 | GBp | 406 | 374.80 | XLON | xHa8XdGfXDJ |
| 06-Sep-2024 | 09:02:28 | GBp | 284 | 374.20 | XLON | xHa8XdGfXDO |
| 06-Sep-2024 | 09:02:28 | GBp | 4 | 374.20 | XLON | xHa8XdGfXDQ |
| 06-Sep-2024 | 09:02:02 | GBp | 176 | 375.00 | XLON | xHa8XdGfkbe |
| 06-Sep-2024 | 09:02:02 | GBp | 61 | 375.00 | XLON | xHa8XdGfkbg |
| 06-Sep-2024 | 08:52:49 | GBp | 169 | 373.20 | XLON | xHa8XdGfhhJ |
| 06-Sep-2024 | 08:52:04 | GBp | 125 | 373.60 | XLON | xHa8XdGfh6q |
| 06-Sep-2024 | 08:50:37 | GBp | 190 | 374.60 | XLON | xHa8XdGfe$O |
| 06-Sep-2024 | 08:50:37 | GBp | 274 | 374.80 | XLON | xHa8XdGfe$Q |
| 06-Sep-2024 | 08:50:23 | GBp | 153 | 375.00 | XLON | xHa8XdGfe3v |
| 06-Sep-2024 | 08:47:45 | GBp | 140 | 375.20 | XLON | xHa8XdGfMiN |
| 06-Sep-2024 | 08:47:42 | GBp | 138 | 375.40 | XLON | xHa8XdGfMkL |
| 06-Sep-2024 | 08:47:41 | GBp | 201 | 375.60 | XLON | xHa8XdGfMkR |
| 06-Sep-2024 | 08:46:28 | GBp | 219 | 375.60 | XLON | xHa8XdGfMIn |
| 06-Sep-2024 | 08:46:28 | GBp | 30 | 375.60 | XLON | xHa8XdGfMIp |
| 06-Sep-2024 | 08:46:27 | GBp | 266 | 375.80 | XLON | xHa8XdGfMIH |
| 06-Sep-2024 | 08:45:39 | GBp | 650 | 375.40 | XLON | xHa8XdGfNrs |
| 06-Sep-2024 | 08:45:39 | GBp | 580 | 375.40 | XLON | xHa8XdGfNr9 |
| 06-Sep-2024 | 08:45:39 | GBp | 1,077 | 375.40 | XLON | xHa8XdGfNqj |
| 06-Sep-2024 | 08:45:39 | GBp | 13 | 375.40 | XLON | xHa8XdGfNqo |
| 06-Sep-2024 | 08:45:39 | GBp | 318 | 375.40 | XLON | xHa8XdGfNqq |
| 06-Sep-2024 | 08:45:39 | GBp | 209 | 375.40 | XLON | xHa8XdGfNqJ |
| 06-Sep-2024 | 08:45:38 | GBp | 1,205 | 375.40 | XLON | xHa8XdGfNtW |
| 06-Sep-2024 | 08:45:38 | GBp | 1,193 | 375.40 | XLON | xHa8XdGfNtg |
| 06-Sep-2024 | 08:45:38 | GBp | 1,250 | 375.40 | XLON | xHa8XdGfNts |
| 06-Sep-2024 | 08:45:07 | GBp | 221 | 375.40 | XLON | xHa8XdGfN6I |
| 06-Sep-2024 | 08:45:07 | GBp | 272 | 375.20 | XLON | xHa8XdGfN6V |
| 06-Sep-2024 | 08:39:47 | GBp | 272 | 375.40 | XLON | xHa8XdGfI5C |
| 06-Sep-2024 | 08:33:47 | GBp | 168 | 375.60 | XLON | xHa8XdGfUo@ |
| 06-Sep-2024 | 08:33:47 | GBp | 104 | 375.60 | XLON | xHa8XdGfUo0 |
| 06-Sep-2024 | 08:33:00 | GBp | 153 | 375.80 | XLON | xHa8XdGfUL5 |
| 06-Sep-2024 | 08:29:22 | GBp | 369 | 375.80 | XLON | xHa8XdGfTrc |
| 06-Sep-2024 | 08:29:22 | GBp | 235 | 375.80 | XLON | xHa8XdGfTre |
| 06-Sep-2024 | 08:29:22 | GBp | 411 | 375.80 | XLON | xHa8XdGfTrn |
| 06-Sep-2024 | 08:15:18 | GBp | 123 | 374.00 | XLON | xHa8XdGf3qG |
| 06-Sep-2024 | 08:15:10 | GBp | 153 | 374.20 | XLON | xHa8XdGf3wJ |
| 06-Sep-2024 | 08:15:03 | GBp | 187 | 374.40 | XLON | xHa8XdGf39u |
| 06-Sep-2024 | 08:14:56 | GBp | 89 | 374.60 | XLON | xHa8XdGf3Vp |
| 06-Sep-2024 | 08:14:56 | GBp | 183 | 374.60 | XLON | xHa8XdGf3Vr |
| 06-Sep-2024 | 08:14:56 | GBp | 272 | 374.80 | XLON | xHa8XdGf3Vx |
| 06-Sep-2024 | 08:14:11 | GBp | 153 | 375.00 | XLON | xHa8XdGf054 |
| 06-Sep-2024 | 08:14:11 | GBp | 187 | 374.80 | XLON | xHa8XdGf05K |
| 06-Sep-2024 | 08:14:11 | GBp | 272 | 375.00 | XLON | xHa8XdGf05M |
| 06-Sep-2024 | 08:13:03 | GBp | 272 | 375.00 | XLON | xHa8XdGf1nC |
| 06-Sep-2024 | 08:06:16 | GBp | 297 | 376.20 | XLON | xHa8XdGfDFD |
| 06-Sep-2024 | 08:06:16 | GBp | 153 | 376.40 | XLON | xHa8XdGfDFF |
| 06-Sep-2024 | 08:04:56 | GBp | 424 | 377.40 | XLON | xHa8XdGfA0i |
| 06-Sep-2024 | 08:03:57 | GBp | 229 | 378.00 | XLON | xHa8XdGfBkb |
| 06-Sep-2024 | 08:03:57 | GBp | 18 | 378.00 | XLON | xHa8XdGfBkd |
| 06-Sep-2024 | 08:03:39 | GBp | 54 | 378.00 | XLON | xHa8XdGfBom |
| 06-Sep-2024 | 08:03:39 | GBp | 70 | 378.00 | XLON | xHa8XdGfBoo |
| 06-Sep-2024 | 08:03:39 | GBp | 1 | 378.00 | XLON | xHa8XdGfBoq |
| 06-Sep-2024 | 08:03:37 | GBp | 253 | 377.20 | XLON | xHa8XdGfByc |
| 06-Sep-2024 | 08:03:37 | GBp | 412 | 377.20 | XLON | xHa8XdGfBym |
| 06-Sep-2024 | 08:03:37 | GBp | 115 | 377.20 | XLON | xHa8XdGfByo |
| 06-Sep-2024 | 08:02:58 | GBp | 3 | 376.00 | XLON | xHa8XdGfBAO |
| 06-Sep-2024 | 08:02:58 | GBp | 108 | 376.00 | XLON | xHa8XdGfBAT |
Latest directors dealings
- 3 minutes ago Senior
- 32 minutes ago Whitbread
- 44 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust