Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
19 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 16 August 2024 it had purchased a total of 247,150 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	128,821	76,719	29,559	12,051
Highest price paid (per ordinary share)	£3.9920	£3.9940	£3.9940	£3.9940
Lowest price paid (per ordinary share)	£3.9240	£3.9280	£3.9280	£3.9280
Volume weighted average price paid (per ordinary share)	£3.9563	£3.9565	£3.9565	£3.9567

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 384,972,895 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 384,972,895

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
104	3.928	XLON	16/08/2024	08:29:13	00416857008TRLO1.1.1
104	3.930	BATE	16/08/2024	08:29:37	00416857048TRLO1.1.1
124	3.934	XLON	16/08/2024	08:30:02	00416857114TRLO1.1.1
84	3.932	XLON	16/08/2024	08:30:11	00416857145TRLO1.1.1
104	3.928	CHIX	16/08/2024	08:30:52	00416857234TRLO1.1.1
104	3.924	XLON	16/08/2024	08:31:12	00416857275TRLO1.1.1
1	3.930	AQXE	16/08/2024	08:31:49	00416857358TRLO1.1.1
1	3.930	AQXE	16/08/2024	08:31:50	00416857359TRLO1.1.1
1	3.930	AQXE	16/08/2024	08:31:50	00416857360TRLO1.1.1
1	3.930	AQXE	16/08/2024	08:31:51	00416857362TRLO1.1.1
63	3.932	BATE	16/08/2024	08:31:53	00416857365TRLO1.1.1
54	3.934	BATE	16/08/2024	08:31:53	00416857366TRLO1.1.1
51	3.936	BATE	16/08/2024	08:31:53	00416857367TRLO1.1.1
36	3.938	BATE	16/08/2024	08:31:53	00416857369TRLO1.1.1
4	3.938	BATE	16/08/2024	08:31:53	00416857368TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:31	00416857427TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:32	00416857429TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:33	00416857430TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:33	00416857431TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:33	00416857432TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:34	00416857434TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:34	00416857436TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:34	00416857435TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:35	00416857437TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:36	00416857441TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:37	00416857443TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:37	00416857444TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:38	00416857445TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:38	00416857446TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:38	00416857447TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:39	00416857448TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:40	00416857450TRLO1.1.1
3	3.934	CHIX	16/08/2024	08:32:42	00416857453TRLO1.1.1
104	3.934	CHIX	16/08/2024	08:32:59	00416857483TRLO1.1.1
8	3.932	BATE	16/08/2024	08:33:10	00416857517TRLO1.1.1
1	3.932	BATE	16/08/2024	08:33:10	00416857518TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:10	00416857519TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:10	00416857520TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:10	00416857521TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:10	00416857524TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:10	00416857525TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:10	00416857522TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:10	00416857523TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:10	00416857526TRLO1.1.1
1	3.932	BATE	16/08/2024	08:33:14	00416857533TRLO1.1.1
8	3.932	BATE	16/08/2024	08:33:21	00416857540TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:21	00416857541TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:21	00416857542TRLO1.1.1
520	3.930	XLON	16/08/2024	08:33:21	00416857547TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:21	00416857543TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:21	00416857546TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:21	00416857545TRLO1.1.1
9	3.932	BATE	16/08/2024	08:33:21	00416857544TRLO1.1.1
9	3.934	BATE	16/08/2024	08:33:22	00416857548TRLO1.1.1
16	3.934	XLON	16/08/2024	08:33:22	00416857549TRLO1.1.1
16	3.934	XLON	16/08/2024	08:33:23	00416857555TRLO1.1.1
16	3.934	XLON	16/08/2024	08:33:24	00416857557TRLO1.1.1
16	3.934	XLON	16/08/2024	08:33:24	00416857561TRLO1.1.1
16	3.934	XLON	16/08/2024	08:33:25	00416857564TRLO1.1.1
16	3.934	XLON	16/08/2024	08:33:26	00416857565TRLO1.1.1
9	3.934	BATE	16/08/2024	08:33:26	00416857566TRLO1.1.1
16	3.934	XLON	16/08/2024	08:33:26	00416857567TRLO1.1.1
16	3.934	XLON	16/08/2024	08:33:27	00416857568TRLO1.1.1
16	3.934	XLON	16/08/2024	08:33:27	00416857569TRLO1.1.1
16	3.934	XLON	16/08/2024	08:33:27	00416857570TRLO1.1.1
16	3.934	XLON	16/08/2024	08:33:27	00416857573TRLO1.1.1
16	3.932	XLON	16/08/2024	08:33:27	00416857574TRLO1.1.1
16	3.932	XLON	16/08/2024	08:33:34	00416857583TRLO1.1.1
16	3.932	XLON	16/08/2024	08:33:34	00416857582TRLO1.1.1
15	3.932	XLON	16/08/2024	08:33:34	00416857585TRLO1.1.1
16	3.932	XLON	16/08/2024	08:33:34	00416857584TRLO1.1.1
1	3.932	XLON	16/08/2024	08:33:47	00416857617TRLO1.1.1
104	3.932	XLON	16/08/2024	08:33:47	00416857619TRLO1.1.1
16	3.932	XLON	16/08/2024	08:33:47	00416857618TRLO1.1.1
4	3.932	XLON	16/08/2024	08:33:50	00416857623TRLO1.1.1
58	3.934	BATE	16/08/2024	08:33:56	00416857630TRLO1.1.1
202	3.934	BATE	16/08/2024	08:33:56	00416857631TRLO1.1.1
58	3.934	BATE	16/08/2024	08:33:56	00416857632TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:02	00416857651TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:02	00416857649TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:02	00416857652TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:02	00416857650TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:02	00416857655TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:02	00416857653TRLO1.1.1
97	3.932	AQXE	16/08/2024	08:34:02	00416857654TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:02	00416857656TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:02	00416857657TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:02	00416857658TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:02	00416857659TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:02	00416857660TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:05	00416857661TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:06	00416857663TRLO1.1.1
98	3.928	BATE	16/08/2024	08:34:55	00416857765TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:34:55	00416857766TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857787TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857788TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857789TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857790TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857791TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857792TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857793TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857794TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857795TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857796TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857797TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857798TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857799TRLO1.1.1
1	3.932	AQXE	16/08/2024	08:35:10	00416857801TRLO1.1.1
2	3.932	AQXE	16/08/2024	08:35:10	00416857800TRLO1.1.1
1	3.928	AQXE	16/08/2024	08:35:10	00416857803TRLO1.1.1
104	3.928	CHIX	16/08/2024	08:35:10	00416857802TRLO1.1.1
390	3.938	XLON	16/08/2024	08:35:38	00416857843TRLO1.1.1
1	3.942	AQXE	16/08/2024	08:36:08	00416857947TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:19	00416857983TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858038TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858040TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858037TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858039TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858044TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858043TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858041TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858042TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858045TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858046TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858047TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858051TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858049TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858048TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858050TRLO1.1.1
234	3.936	XLON	16/08/2024	08:36:48	00416858054TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858053TRLO1.1.1
3	3.940	CHIX	16/08/2024	08:36:48	00416858052TRLO1.1.1
208	3.942	BATE	16/08/2024	08:36:57	00416858072TRLO1.1.1
104	3.940	XLON	16/08/2024	08:37:28	00416858146TRLO1.1.1
9	3.948	BATE	16/08/2024	08:37:28	00416858145TRLO1.1.1
9	3.948	BATE	16/08/2024	08:37:29	00416858149TRLO1.1.1
104	3.944	CHIX	16/08/2024	08:37:31	00416858151TRLO1.1.1
9	3.948	BATE	16/08/2024	08:37:31	00416858153TRLO1.1.1
9	3.948	BATE	16/08/2024	08:37:31	00416858152TRLO1.1.1
1	3.944	AQXE	16/08/2024	08:38:03	00416858197TRLO1.1.1
1	3.944	AQXE	16/08/2024	08:38:03	00416858196TRLO1.1.1
1	3.944	AQXE	16/08/2024	08:38:04	00416858201TRLO1.1.1
1	3.944	AQXE	16/08/2024	08:38:04	00416858202TRLO1.1.1
1	3.944	AQXE	16/08/2024	08:38:06	00416858207TRLO1.1.1
1	3.944	AQXE	16/08/2024	08:38:06	00416858208TRLO1.1.1
1	3.944	AQXE	16/08/2024	08:38:07	00416858212TRLO1.1.1
1	3.944	AQXE	16/08/2024	08:38:07	00416858211TRLO1.1.1
1	3.944	AQXE	16/08/2024	08:38:08	00416858215TRLO1.1.1
1	3.944	AQXE	16/08/2024	08:38:08	00416858214TRLO1.1.1
1	3.944	AQXE	16/08/2024	08:38:08	00416858216TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858220TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858221TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858222TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858223TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858224TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858228TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858225TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858226TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858227TRLO1.1.1
104	3.940	BATE	16/08/2024	08:38:09	00416858229TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858231TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858232TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858230TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858234TRLO1.1.1
9	3.940	BATE	16/08/2024	08:38:09	00416858233TRLO1.1.1
104	3.940	XLON	16/08/2024	08:38:09	00416858235TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858236TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858238TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858239TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858240TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858237TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858241TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858242TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858244TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858243TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858245TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858247TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858246TRLO1.1.1
16	3.940	XLON	16/08/2024	08:38:09	00416858248TRLO1.1.1
16	3.942	XLON	16/08/2024	08:38:13	00416858251TRLO1.1.1
16	3.942	XLON	16/08/2024	08:38:13	00416858252TRLO1.1.1
68	3.948	CHIX	16/08/2024	08:39:30	00416858394TRLO1.1.1
16	3.950	XLON	16/08/2024	08:39:36	00416858400TRLO1.1.1
16	3.950	XLON	16/08/2024	08:39:37	00416858401TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:39:46	00416858413TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:39:46	00416858416TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:39:46	00416858417TRLO1.1.1
103	3.952	AQXE	16/08/2024	08:39:46	00416858415TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:39:46	00416858414TRLO1.1.1
20	3.952	XLON	16/08/2024	08:39:46	00416858419TRLO1.1.1
16	3.952	XLON	16/08/2024	08:39:46	00416858418TRLO1.1.1
396	3.952	XLON	16/08/2024	08:39:46	00416858420TRLO1.1.1
1	3.948	AQXE	16/08/2024	08:39:48	00416858423TRLO1.1.1
1	3.950	AQXE	16/08/2024	08:39:48	00416858422TRLO1.1.1
312	3.946	BATE	16/08/2024	08:39:48	00416858424TRLO1.1.1
1	3.948	AQXE	16/08/2024	08:39:55	00416858430TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:13	00416858583TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:13	00416858584TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:13	00416858585TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:13	00416858586TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:13	00416858587TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:13	00416858588TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:13	00416858589TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858598TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858599TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858600TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858601TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858602TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858604TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858605TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858606TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858607TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858608TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858609TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858610TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858611TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858614TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858612TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858613TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:22	00416858616TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:22	00416858615TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:22	00416858618TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:22	00416858617TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:22	00416858619TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:22	00416858621TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:22	00416858620TRLO1.1.1
359	3.952	XLON	16/08/2024	08:41:32	00416858643TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:41:32	00416858642TRLO1.1.1
140	3.954	CHIX	16/08/2024	08:41:32	00416858641TRLO1.1.1
18	3.952	XLON	16/08/2024	08:41:32	00416858645TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:32	00416858646TRLO1.1.1
57	3.952	XLON	16/08/2024	08:41:32	00416858644TRLO1.1.1
1	3.952	AQXE	16/08/2024	08:41:32	00416858647TRLO1.1.1
1	3.950	AQXE	16/08/2024	08:41:36	00416858654TRLO1.1.1
208	3.952	BATE	16/08/2024	08:41:47	00416858660TRLO1.1.1
9	3.952	BATE	16/08/2024	08:41:52	00416858672TRLO1.1.1
2	3.952	BATE	16/08/2024	08:41:53	00416858673TRLO1.1.1
9	3.952	BATE	16/08/2024	08:41:53	00416858675TRLO1.1.1
7	3.952	BATE	16/08/2024	08:41:53	00416858674TRLO1.1.1
9	3.952	BATE	16/08/2024	08:41:54	00416858676TRLO1.1.1
9	3.952	BATE	16/08/2024	08:41:54	00416858677TRLO1.1.1
9	3.952	BATE	16/08/2024	08:41:57	00416858682TRLO1.1.1
9	3.952	BATE	16/08/2024	08:41:58	00416858683TRLO1.1.1
9	3.952	BATE	16/08/2024	08:41:59	00416858686TRLO1.1.1
9	3.952	BATE	16/08/2024	08:41:59	00416858687TRLO1.1.1
9	3.952	BATE	16/08/2024	08:41:59	00416858684TRLO1.1.1
9	3.952	BATE	16/08/2024	08:41:59	00416858685TRLO1.1.1
9	3.952	BATE	16/08/2024	08:42:00	00416858688TRLO1.1.1
6	3.952	BATE	16/08/2024	08:42:01	00416858703TRLO1.1.1
3	3.952	BATE	16/08/2024	08:42:01	00416858704TRLO1.1.1
16	3.954	XLON	16/08/2024	08:42:58	00416858791TRLO1.1.1
16	3.954	XLON	16/08/2024	08:42:58	00416858793TRLO1.1.1
16	3.954	XLON	16/08/2024	08:42:58	00416858792TRLO1.1.1
16	3.954	XLON	16/08/2024	08:42:58	00416858794TRLO1.1.1
16	3.954	XLON	16/08/2024	08:42:58	00416858795TRLO1.1.1
170	3.954	XLON	16/08/2024	08:42:58	00416858796TRLO1.1.1
9	3.956	BATE	16/08/2024	08:43:09	00416858819TRLO1.1.1
9	3.956	BATE	16/08/2024	08:43:09	00416858820TRLO1.1.1
1	3.956	AQXE	16/08/2024	08:43:09	00416858821TRLO1.1.1
1	3.956	AQXE	16/08/2024	08:43:09	00416858822TRLO1.1.1
9	3.956	BATE	16/08/2024	08:43:09	00416858823TRLO1.1.1
9	3.956	BATE	16/08/2024	08:43:09	00416858824TRLO1.1.1
16	3.956	XLON	16/08/2024	08:43:16	00416858833TRLO1.1.1
142	3.956	XLON	16/08/2024	08:43:16	00416858834TRLO1.1.1
9	3.956	BATE	16/08/2024	08:43:16	00416858835TRLO1.1.1
104	3.958	CHIX	16/08/2024	08:43:45	00416858892TRLO1.1.1
147	3.956	BATE	16/08/2024	08:43:48	00416858894TRLO1.1.1
165	3.956	BATE	16/08/2024	08:43:48	00416858893TRLO1.1.1
3	3.958	CHIX	16/08/2024	08:43:57	00416858911TRLO1.1.1
3	3.958	CHIX	16/08/2024	08:43:57	00416858913TRLO1.1.1
3	3.958	CHIX	16/08/2024	08:43:57	00416858912TRLO1.1.1
3	3.958	CHIX	16/08/2024	08:43:57	00416858914TRLO1.1.1
3	3.958	CHIX	16/08/2024	08:43:57	00416858915TRLO1.1.1
3	3.958	CHIX	16/08/2024	08:43:58	00416858920TRLO1.1.1
3	3.958	CHIX	16/08/2024	08:43:58	00416858922TRLO1.1.1
3	3.958	CHIX	16/08/2024	08:43:58	00416858921TRLO1.1.1
16	3.960	XLON	16/08/2024	08:44:34	00416858994TRLO1.1.1
16	3.960	XLON	16/08/2024	08:44:34	00416858995TRLO1.1.1
16	3.960	XLON	16/08/2024	08:44:34	00416858996TRLO1.1.1
16	3.960	XLON	16/08/2024	08:44:34	00416858997TRLO1.1.1
16	3.960	XLON	16/08/2024	08:44:34	00416858998TRLO1.1.1
16	3.960	XLON	16/08/2024	08:44:34	00416858999TRLO1.1.1
16	3.960	XLON	16/08/2024	08:44:34	00416859000TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:34	00416859003TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:34	00416859002TRLO1.1.1
3	3.960	CHIX	16/08/2024	08:44:48	00416859022TRLO1.1.1
3	3.960	CHIX	16/08/2024	08:44:48	00416859024TRLO1.1.1
3	3.960	CHIX	16/08/2024	08:44:48	00416859025TRLO1.1.1
3	3.960	CHIX	16/08/2024	08:44:48	00416859023TRLO1.1.1
3	3.960	CHIX	16/08/2024	08:44:48	00416859027TRLO1.1.1
3	3.960	CHIX	16/08/2024	08:44:48	00416859029TRLO1.1.1
3	3.960	CHIX	16/08/2024	08:44:48	00416859026TRLO1.1.1
3	3.960	CHIX	16/08/2024	08:44:48	00416859028TRLO1.1.1
3	3.960	CHIX	16/08/2024	08:44:48	00416859030TRLO1.1.1
16	3.960	XLON	16/08/2024	08:44:48	00416859031TRLO1.1.1
16	3.960	XLON	16/08/2024	08:44:48	00416859032TRLO1.1.1
16	3.960	XLON	16/08/2024	08:44:48	00416859034TRLO1.1.1
16	3.960	XLON	16/08/2024	08:44:48	00416859033TRLO1.1.1
416	3.960	XLON	16/08/2024	08:44:48	00416859035TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:48	00416859037TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:48	00416859038TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:48	00416859039TRLO1.1.1
91	3.960	AQXE	16/08/2024	08:44:48	00416859036TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:48	00416859043TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:48	00416859040TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:48	00416859041TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:48	00416859042TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:48	00416859044TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:48	00416859045TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:55	00416859061TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:55	00416859060TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:44:55	00416859062TRLO1.1.1
3	3.960	CHIX	16/08/2024	08:44:59	00416859071TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:45:01	00416859078TRLO1.1.1
1	3.960	AQXE	16/08/2024	08:45:01	00416859077TRLO1.1.1
52	3.956	BATE	16/08/2024	08:45:06	00416859088TRLO1.1.1
52	3.956	BATE	16/08/2024	08:45:06	00416859089TRLO1.1.1
1	3.958	AQXE	16/08/2024	08:45:06	00416859087TRLO1.1.1
1	3.958	AQXE	16/08/2024	08:45:07	00416859093TRLO1.1.1
104	3.952	XLON	16/08/2024	08:45:18	00416859127TRLO1.1.1
104	3.950	BATE	16/08/2024	08:45:18	00416859128TRLO1.1.1
104	3.952	CHIX	16/08/2024	08:46:10	00416859217TRLO1.1.1
104	3.952	XLON	16/08/2024	08:46:10	00416859218TRLO1.1.1
9	3.958	BATE	16/08/2024	08:46:21	00416859245TRLO1.1.1
9	3.958	BATE	16/08/2024	08:46:21	00416859246TRLO1.1.1
9	3.958	BATE	16/08/2024	08:46:21	00416859247TRLO1.1.1
104	3.958	BATE	16/08/2024	08:46:21	00416859248TRLO1.1.1
9	3.958	BATE	16/08/2024	08:46:21	00416859249TRLO1.1.1
9	3.958	BATE	16/08/2024	08:46:21	00416859251TRLO1.1.1
9	3.958	BATE	16/08/2024	08:46:21	00416859250TRLO1.1.1
9	3.958	BATE	16/08/2024	08:46:21	00416859252TRLO1.1.1
104	3.958	XLON	16/08/2024	08:46:21	00416859253TRLO1.1.1
9	3.958	BATE	16/08/2024	08:46:23	00416859255TRLO1.1.1
9	3.958	BATE	16/08/2024	08:46:23	00416859256TRLO1.1.1
9	3.958	BATE	16/08/2024	08:46:24	00416859259TRLO1.1.1
16	3.976	XLON	16/08/2024	08:48:38	00416859431TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859435TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859437TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859436TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859439TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859440TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859441TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859438TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859443TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859444TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859442TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859445TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859446TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859447TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859448TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859449TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859451TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:48:39	00416859450TRLO1.1.1
3	3.972	CHIX	16/08/2024	08:48:39	00416859454TRLO1.1.1
97	3.972	AQXE	16/08/2024	08:48:39	00416859452TRLO1.1.1
3	3.972	CHIX	16/08/2024	08:48:39	00416859453TRLO1.1.1
9	3.972	BATE	16/08/2024	08:48:39	00416859455TRLO1.1.1
3	3.972	CHIX	16/08/2024	08:48:39	00416859459TRLO1.1.1
9	3.972	BATE	16/08/2024	08:48:39	00416859456TRLO1.1.1
3	3.972	CHIX	16/08/2024	08:48:39	00416859458TRLO1.1.1
9	3.972	BATE	16/08/2024	08:48:39	00416859457TRLO1.1.1
16	3.972	XLON	16/08/2024	08:48:39	00416859461TRLO1.1.1
3	3.972	CHIX	16/08/2024	08:48:39	00416859460TRLO1.1.1
3	3.976	CHIX	16/08/2024	08:48:45	00416859476TRLO1.1.1
3	3.976	CHIX	16/08/2024	08:48:45	00416859477TRLO1.1.1
3	3.976	CHIX	16/08/2024	08:48:45	00416859478TRLO1.1.1
16	3.976	XLON	16/08/2024	08:48:52	00416859510TRLO1.1.1
16	3.976	XLON	16/08/2024	08:48:52	00416859511TRLO1.1.1
16	3.976	XLON	16/08/2024	08:48:52	00416859513TRLO1.1.1
16	3.976	XLON	16/08/2024	08:48:52	00416859512TRLO1.1.1
16	3.976	XLON	16/08/2024	08:48:52	00416859514TRLO1.1.1
520	3.976	XLON	16/08/2024	08:48:52	00416859516TRLO1.1.1
16	3.976	XLON	16/08/2024	08:48:52	00416859515TRLO1.1.1
3	3.976	CHIX	16/08/2024	08:48:52	00416859517TRLO1.1.1
16	3.976	XLON	16/08/2024	08:48:54	00416859520TRLO1.1.1
104	3.976	CHIX	16/08/2024	08:48:54	00416859521TRLO1.1.1
3	3.976	CHIX	16/08/2024	08:48:55	00416859524TRLO1.1.1
16	3.974	XLON	16/08/2024	08:49:02	00416859535TRLO1.1.1
16	3.974	XLON	16/08/2024	08:49:02	00416859534TRLO1.1.1
16	3.974	XLON	16/08/2024	08:49:02	00416859538TRLO1.1.1
16	3.974	XLON	16/08/2024	08:49:02	00416859536TRLO1.1.1
16	3.974	XLON	16/08/2024	08:49:02	00416859537TRLO1.1.1
16	3.974	XLON	16/08/2024	08:49:02	00416859540TRLO1.1.1
16	3.974	XLON	16/08/2024	08:49:02	00416859539TRLO1.1.1
3	3.976	CHIX	16/08/2024	08:49:02	00416859541TRLO1.1.1
3	3.976	CHIX	16/08/2024	08:49:02	00416859545TRLO1.1.1
3	3.976	CHIX	16/08/2024	08:49:02	00416859542TRLO1.1.1
3	3.976	CHIX	16/08/2024	08:49:02	00416859543TRLO1.1.1
3	3.976	CHIX	16/08/2024	08:49:02	00416859544TRLO1.1.1
3	3.976	CHIX	16/08/2024	08:49:02	00416859547TRLO1.1.1
312	3.976	BATE	16/08/2024	08:49:09	00416859588TRLO1.1.1
16	3.974	XLON	16/08/2024	08:49:10	00416859590TRLO1.1.1
104	3.974	XLON	16/08/2024	08:49:10	00416859591TRLO1.1.1
3	3.976	CHIX	16/08/2024	08:49:14	00416859600TRLO1.1.1
9	3.976	BATE	16/08/2024	08:49:50	00416859652TRLO1.1.1
9	3.976	BATE	16/08/2024	08:49:50	00416859655TRLO1.1.1
9	3.976	BATE	16/08/2024	08:49:50	00416859653TRLO1.1.1
104	3.976	BATE	16/08/2024	08:49:50	00416859654TRLO1.1.1
9	3.976	BATE	16/08/2024	08:49:50	00416859656TRLO1.1.1
1	3.978	AQXE	16/08/2024	08:50:44	00416859788TRLO1.1.1
9	3.976	BATE	16/08/2024	08:50:44	00416859791TRLO1.1.1
9	3.976	BATE	16/08/2024	08:50:44	00416859789TRLO1.1.1
9	3.976	BATE	16/08/2024	08:50:44	00416859790TRLO1.1.1
9	3.976	BATE	16/08/2024	08:50:44	00416859792TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859793TRLO1.1.1
9	3.976	BATE	16/08/2024	08:50:44	00416859794TRLO1.1.1
9	3.976	BATE	16/08/2024	08:50:44	00416859795TRLO1.1.1
9	3.976	BATE	16/08/2024	08:50:44	00416859796TRLO1.1.1
9	3.976	BATE	16/08/2024	08:50:44	00416859797TRLO1.1.1
9	3.976	BATE	16/08/2024	08:50:44	00416859798TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859799TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859801TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859800TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859802TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859804TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859803TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859806TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859805TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859807TRLO1.1.1
104	3.972	CHIX	16/08/2024	08:50:44	00416859811TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859809TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859810TRLO1.1.1
1	3.976	AQXE	16/08/2024	08:50:44	00416859808TRLO1.1.1
9	3.976	BATE	16/08/2024	08:50:48	00416859816TRLO1.1.1
9	3.976	BATE	16/08/2024	08:50:48	00416859817TRLO1.1.1
9	3.976	BATE	16/08/2024	08:50:52	00416859822TRLO1.1.1
1	3.974	AQXE	16/08/2024	08:50:54	00416859824TRLO1.1.1
1	3.972	AQXE	16/08/2024	08:50:59	00416859831TRLO1.1.1
9	3.970	BATE	16/08/2024	08:50:59	00416859833TRLO1.1.1
9	3.970	BATE	16/08/2024	08:50:59	00416859834TRLO1.1.1
104	3.970	BATE	16/08/2024	08:50:59	00416859832TRLO1.1.1
312	3.970	XLON	16/08/2024	08:50:59	00416859835TRLO1.1.1
41	3.970	XLON	16/08/2024	08:51:08	00416859859TRLO1.1.1
63	3.970	XLON	16/08/2024	08:51:08	00416859858TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:51:08	00416859860TRLO1.1.1
9	3.970	BATE	16/08/2024	08:51:16	00416859879TRLO1.1.1
104	3.970	BATE	16/08/2024	08:51:16	00416859880TRLO1.1.1
16	3.970	XLON	16/08/2024	08:52:00	00416859952TRLO1.1.1
16	3.970	XLON	16/08/2024	08:52:00	00416859953TRLO1.1.1
16	3.970	XLON	16/08/2024	08:52:00	00416859954TRLO1.1.1
19	3.970	XLON	16/08/2024	08:52:00	00416859955TRLO1.1.1
9	3.970	XLON	16/08/2024	08:52:00	00416859956TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859957TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859959TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859961TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859958TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859960TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859962TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859964TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859963TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859965TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859966TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859967TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859968TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859969TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859970TRLO1.1.1
7	3.970	XLON	16/08/2024	08:52:00	00416859971TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859972TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:00	00416859973TRLO1.1.1
16	3.970	XLON	16/08/2024	08:52:00	00416859974TRLO1.1.1
16	3.970	XLON	16/08/2024	08:52:00	00416859975TRLO1.1.1
104	3.970	XLON	16/08/2024	08:52:00	00416859977TRLO1.1.1
16	3.970	XLON	16/08/2024	08:52:00	00416859976TRLO1.1.1
16	3.972	XLON	16/08/2024	08:52:02	00416859979TRLO1.1.1
16	3.972	XLON	16/08/2024	08:52:03	00416859982TRLO1.1.1
9	3.970	XLON	16/08/2024	08:52:06	00416859984TRLO1.1.1
7	3.972	XLON	16/08/2024	08:52:06	00416859985TRLO1.1.1
16	3.972	XLON	16/08/2024	08:52:07	00416859986TRLO1.1.1
3	3.970	CHIX	16/08/2024	08:52:07	00416859988TRLO1.1.1
104	3.970	CHIX	16/08/2024	08:52:07	00416859989TRLO1.1.1
16	3.974	XLON	16/08/2024	08:52:08	00416859994TRLO1.1.1
16	3.974	XLON	16/08/2024	08:52:12	00416859999TRLO1.1.1
16	3.974	XLON	16/08/2024	08:52:21	00416860023TRLO1.1.1
9	3.974	XLON	16/08/2024	08:52:27	00416860029TRLO1.1.1
7	3.974	XLON	16/08/2024	08:52:27	00416860030TRLO1.1.1
16	3.974	XLON	16/08/2024	08:52:28	00416860031TRLO1.1.1
104	3.972	XLON	16/08/2024	08:52:28	00416860032TRLO1.1.1
9	3.970	BATE	16/08/2024	08:52:45	00416860062TRLO1.1.1
104	3.970	BATE	16/08/2024	08:52:45	00416860063TRLO1.1.1
9	3.970	BATE	16/08/2024	08:52:45	00416860064TRLO1.1.1
104	3.970	XLON	16/08/2024	08:52:45	00416860065TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:53:30	00416860129TRLO1.1.1
97	3.970	AQXE	16/08/2024	08:53:30	00416860128TRLO1.1.1
36	3.972	CHIX	16/08/2024	08:54:12	00416860199TRLO1.1.1
68	3.974	CHIX	16/08/2024	08:54:12	00416860200TRLO1.1.1
416	3.970	XLON	16/08/2024	08:54:56	00416860250TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860252TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860253TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860251TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860254TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860255TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860256TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860257TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860259TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860261TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860258TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860260TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860262TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860263TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860264TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860266TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:54:56	00416860265TRLO1.1.1
9	3.966	BATE	16/08/2024	08:55:04	00416860281TRLO1.1.1
9	3.966	BATE	16/08/2024	08:55:04	00416860278TRLO1.1.1
355	3.966	BATE	16/08/2024	08:55:04	00416860280TRLO1.1.1
9	3.966	BATE	16/08/2024	08:55:04	00416860282TRLO1.1.1
9	3.966	BATE	16/08/2024	08:55:05	00416860298TRLO1.1.1
9	3.966	BATE	16/08/2024	08:55:06	00416860303TRLO1.1.1
9	3.966	BATE	16/08/2024	08:55:07	00416860306TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:17	00416860351TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:17	00416860352TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:19	00416860355TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:19	00416860356TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:19	00416860357TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:20	00416860358TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:21	00416860360TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:22	00416860361TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:23	00416860362TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:24	00416860363TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:28	00416860390TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:29	00416860394TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:31	00416860395TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:32	00416860397TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:45	00416860410TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:50	00416860438TRLO1.1.1
3	3.966	CHIX	16/08/2024	08:55:59	00416860492TRLO1.1.1
9	3.964	BATE	16/08/2024	08:56:01	00416860493TRLO1.1.1
9	3.964	BATE	16/08/2024	08:56:01	00416860494TRLO1.1.1
9	3.964	BATE	16/08/2024	08:56:01	00416860496TRLO1.1.1
9	3.964	BATE	16/08/2024	08:56:01	00416860495TRLO1.1.1
9	3.964	BATE	16/08/2024	08:56:01	00416860498TRLO1.1.1
9	3.964	BATE	16/08/2024	08:56:01	00416860500TRLO1.1.1
9	3.964	BATE	16/08/2024	08:56:01	00416860499TRLO1.1.1
9	3.964	BATE	16/08/2024	08:56:01	00416860497TRLO1.1.1
9	3.964	BATE	16/08/2024	08:56:01	00416860501TRLO1.1.1
9	3.964	BATE	16/08/2024	08:56:01	00416860502TRLO1.1.1
9	3.964	BATE	16/08/2024	08:56:01	00416860503TRLO1.1.1
108	3.964	BATE	16/08/2024	08:56:01	00416860504TRLO1.1.1
104	3.964	CHIX	16/08/2024	08:56:20	00416860553TRLO1.1.1
15	3.964	XLON	16/08/2024	08:56:25	00416860557TRLO1.1.1
1	3.970	AQXE	16/08/2024	08:56:40	00416860588TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:56:43	00416860589TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:56:47	00416860590TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:56:47	00416860591TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:56:48	00416860592TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:56:56	00416860603TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:56:59	00416860615TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:56:59	00416860614TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:57:02	00416860620TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:57:11	00416860625TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:57:14	00416860628TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:57:16	00416860636TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:57:20	00416860645TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:57:22	00416860648TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:57:23	00416860652TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:57:26	00416860654TRLO1.1.1
1	3.966	AQXE	16/08/2024	08:57:28	00416860658TRLO1.1.1
16	3.966	XLON	16/08/2024	08:57:28	00416860659TRLO1.1.1
10	3.966	XLON	16/08/2024	08:57:28	00416860660TRLO1.1.1
34	3.966	XLON	16/08/2024	08:57:28	00416860661TRLO1.1.1
67	3.966	XLON	16/08/2024	08:57:28	00416860662TRLO1.1.1
497	3.966	XLON	16/08/2024	08:57:28	00416860663TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860665TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860664TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860667TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860668TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860666TRLO1.1.1
8	3.964	XLON	16/08/2024	08:57:28	00416860669TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860671TRLO1.1.1
8	3.964	XLON	16/08/2024	08:57:28	00416860670TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860672TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860673TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860676TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860675TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860674TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860678TRLO1.1.1
16	3.964	XLON	16/08/2024	08:57:28	00416860677TRLO1.1.1
18	3.962	BATE	16/08/2024	08:57:31	00416860684TRLO1.1.1
9	3.962	BATE	16/08/2024	08:57:31	00416860685TRLO1.1.1
3	3.962	CHIX	16/08/2024	08:57:31	00416860687TRLO1.1.1
3	3.962	CHIX	16/08/2024	08:57:31	00416860688TRLO1.1.1
73	3.962	BATE	16/08/2024	08:57:31	00416860686TRLO1.1.1
1	3.962	AQXE	16/08/2024	08:57:31	00416860690TRLO1.1.1
1	3.962	AQXE	16/08/2024	08:57:31	00416860691TRLO1.1.1
62	3.962	BATE	16/08/2024	08:57:31	00416860689TRLO1.1.1
16	3.962	XLON	16/08/2024	08:57:31	00416860693TRLO1.1.1
16	3.962	XLON	16/08/2024	08:57:32	00416860694TRLO1.1.1
16	3.960	XLON	16/08/2024	08:57:33	00416860695TRLO1.1.1
16	3.960	XLON	16/08/2024	08:57:34	00416860697TRLO1.1.1
1	3.954	AQXE	16/08/2024	08:58:12	00416860732TRLO1.1.1
97	3.954	AQXE	16/08/2024	08:58:12	00416860733TRLO1.1.1
104	3.954	XLON	16/08/2024	08:58:12	00416860736TRLO1.1.1
1	3.954	AQXE	16/08/2024	08:58:12	00416860734TRLO1.1.1
16	3.954	XLON	16/08/2024	08:58:12	00416860735TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:58:12	00416860737TRLO1.1.1
104	3.954	CHIX	16/08/2024	08:58:52	00416860799TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:02	00416860803TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:02	00416860804TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:03	00416860805TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:04	00416860811TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:04	00416860810TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:08	00416860816TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:11	00416860830TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:13	00416860832TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:13	00416860833TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:15	00416860835TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:15	00416860836TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:15	00416860834TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:21	00416860843TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:22	00416860848TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:22	00416860849TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:25	00416860859TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:28	00416860864TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:28	00416860863TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:30	00416860865TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:31	00416860866TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:32	00416860867TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:34	00416860873TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:35	00416860874TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:37	00416860878TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:39	00416860879TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:44	00416860894TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:46	00416860902TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:50	00416860904TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:50	00416860905TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:50	00416860906TRLO1.1.1
13	3.954	XLON	16/08/2024	08:59:50	00416860908TRLO1.1.1
3	3.954	CHIX	16/08/2024	08:59:50	00416860907TRLO1.1.1
9	3.956	BATE	16/08/2024	08:59:51	00416860909TRLO1.1.1
1	3.954	AQXE	16/08/2024	08:59:51	00416860912TRLO1.1.1
1	3.954	AQXE	16/08/2024	08:59:51	00416860911TRLO1.1.1
1	3.954	AQXE	16/08/2024	08:59:51	00416860910TRLO1.1.1
1	3.954	AQXE	16/08/2024	08:59:51	00416860913TRLO1.1.1
1	3.954	AQXE	16/08/2024	08:59:53	00416860915TRLO1.1.1
1	3.954	AQXE	16/08/2024	08:59:53	00416860916TRLO1.1.1
269	3.954	BATE	16/08/2024	08:59:53	00416860917TRLO1.1.1
69	3.956	BATE	16/08/2024	08:59:53	00416860918TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:00:00	00416860920TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:00:00	00416860919TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:00:00	00416860921TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:00:01	00416860934TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:00:01	00416860936TRLO1.1.1
9	3.952	BATE	16/08/2024	09:00:04	00416860938TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:00:05	00416860945TRLO1.1.1
9	3.952	BATE	16/08/2024	09:00:06	00416860946TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:00:12	00416860952TRLO1.1.1
9	3.952	BATE	16/08/2024	09:00:19	00416860967TRLO1.1.1
520	3.950	XLON	16/08/2024	09:00:27	00416860979TRLO1.1.1
104	3.946	BATE	16/08/2024	09:00:28	00416860980TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:01:06	00416861044TRLO1.1.1
16	3.952	XLON	16/08/2024	09:01:14	00416861055TRLO1.1.1
16	3.952	XLON	16/08/2024	09:01:14	00416861054TRLO1.1.1
104	3.952	XLON	16/08/2024	09:01:14	00416861056TRLO1.1.1
16	3.952	XLON	16/08/2024	09:01:14	00416861059TRLO1.1.1
17	3.952	XLON	16/08/2024	09:01:14	00416861058TRLO1.1.1
16	3.952	XLON	16/08/2024	09:01:14	00416861057TRLO1.1.1
16	3.952	XLON	16/08/2024	09:01:14	00416861060TRLO1.1.1
16	3.952	XLON	16/08/2024	09:01:14	00416861061TRLO1.1.1
16	3.952	XLON	16/08/2024	09:01:17	00416861080TRLO1.1.1
16	3.952	XLON	16/08/2024	09:01:18	00416861081TRLO1.1.1
104	3.954	CHIX	16/08/2024	09:01:30	00416861110TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:01:54	00416861157TRLO1.1.1
16	3.966	XLON	16/08/2024	09:01:54	00416861160TRLO1.1.1
16	3.966	XLON	16/08/2024	09:01:57	00416861180TRLO1.1.1
16	3.966	XLON	16/08/2024	09:01:58	00416861182TRLO1.1.1
16	3.966	XLON	16/08/2024	09:02:19	00416861241TRLO1.1.1
16	3.966	XLON	16/08/2024	09:02:19	00416861242TRLO1.1.1
16	3.966	XLON	16/08/2024	09:02:19	00416861243TRLO1.1.1
208	3.966	XLON	16/08/2024	09:02:19	00416861245TRLO1.1.1
16	3.966	XLON	16/08/2024	09:02:19	00416861244TRLO1.1.1
312	3.966	BATE	16/08/2024	09:02:22	00416861255TRLO1.1.1
9	3.972	BATE	16/08/2024	09:03:53	00416861441TRLO1.1.1
9	3.972	BATE	16/08/2024	09:03:53	00416861443TRLO1.1.1
208	3.972	BATE	16/08/2024	09:03:53	00416861444TRLO1.1.1
9	3.972	BATE	16/08/2024	09:03:53	00416861442TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861449TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861450TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861451TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861452TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861453TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861455TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861454TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861456TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861457TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861458TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861459TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861460TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861461TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861462TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:03:57	00416861463TRLO1.1.1
97	3.972	AQXE	16/08/2024	09:03:57	00416861464TRLO1.1.1
520	3.972	XLON	16/08/2024	09:04:01	00416861469TRLO1.1.1
9	3.972	BATE	16/08/2024	09:04:02	00416861470TRLO1.1.1
9	3.972	BATE	16/08/2024	09:04:02	00416861472TRLO1.1.1
9	3.972	BATE	16/08/2024	09:04:02	00416861471TRLO1.1.1
9	3.972	BATE	16/08/2024	09:04:02	00416861473TRLO1.1.1
9	3.972	BATE	16/08/2024	09:04:02	00416861474TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:04:02	00416861477TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:04:02	00416861478TRLO1.1.1
9	3.972	BATE	16/08/2024	09:04:02	00416861476TRLO1.1.1
9	3.972	BATE	16/08/2024	09:04:02	00416861475TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:04:02	00416861479TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:04:02	00416861480TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:04:02	00416861481TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861483TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861484TRLO1.1.1
1	3.972	AQXE	16/08/2024	09:04:02	00416861482TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861487TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861486TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861485TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861488TRLO1.1.1
104	3.970	CHIX	16/08/2024	09:04:02	00416861490TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861489TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861492TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861491TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861493TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861494TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861496TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861495TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861498TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861497TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861499TRLO1.1.1
3	3.970	CHIX	16/08/2024	09:04:02	00416861500TRLO1.1.1
9	3.970	BATE	16/08/2024	09:04:02	00416861501TRLO1.1.1
9	3.970	BATE	16/08/2024	09:04:04	00416861504TRLO1.1.1
9	3.970	BATE	16/08/2024	09:04:04	00416861505TRLO1.1.1
9	3.968	BATE	16/08/2024	09:04:12	00416861522TRLO1.1.1
9	3.968	BATE	16/08/2024	09:04:12	00416861523TRLO1.1.1
9	3.968	BATE	16/08/2024	09:04:17	00416861525TRLO1.1.1
9	3.968	BATE	16/08/2024	09:04:26	00416861543TRLO1.1.1
14	3.968	XLON	16/08/2024	09:05:09	00416861607TRLO1.1.1
14	3.968	XLON	16/08/2024	09:05:13	00416861616TRLO1.1.1
17	3.968	XLON	16/08/2024	09:05:14	00416861617TRLO1.1.1
14	3.968	XLON	16/08/2024	09:05:21	00416861622TRLO1.1.1
16	3.968	XLON	16/08/2024	09:05:33	00416861640TRLO1.1.1
16	3.968	XLON	16/08/2024	09:05:33	00416861643TRLO1.1.1
16	3.968	XLON	16/08/2024	09:05:34	00416861644TRLO1.1.1
16	3.968	XLON	16/08/2024	09:05:34	00416861645TRLO1.1.1
16	3.968	XLON	16/08/2024	09:05:34	00416861646TRLO1.1.1
16	3.968	XLON	16/08/2024	09:05:36	00416861648TRLO1.1.1
16	3.968	XLON	16/08/2024	09:05:41	00416861655TRLO1.1.1
16	3.968	XLON	16/08/2024	09:05:44	00416861660TRLO1.1.1
16	3.968	XLON	16/08/2024	09:05:48	00416861671TRLO1.1.1
16	3.968	XLON	16/08/2024	09:05:48	00416861672TRLO1.1.1
16	3.968	XLON	16/08/2024	09:06:02	00416861708TRLO1.1.1
1	3.968	AQXE	16/08/2024	09:06:02	00416861709TRLO1.1.1
16	3.968	XLON	16/08/2024	09:06:04	00416861713TRLO1.1.1
104	3.966	CHIX	16/08/2024	09:06:11	00416861753TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:11	00416861754TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:11	00416861755TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:11	00416861756TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:11	00416861757TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:11	00416861758TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:11	00416861759TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:11	00416861761TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:11	00416861762TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:11	00416861763TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:11	00416861760TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:11	00416861764TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:11	00416861765TRLO1.1.1
438	3.966	XLON	16/08/2024	09:06:12	00416861767TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:13	00416861768TRLO1.1.1
51	3.966	BATE	16/08/2024	09:06:15	00416861769TRLO1.1.1
130	3.966	BATE	16/08/2024	09:06:15	00416861770TRLO1.1.1
131	3.966	BATE	16/08/2024	09:06:15	00416861771TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:06:33	00416861802TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:34	00416861804TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:06:34	00416861803TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:06:34	00416861805TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:34	00416861809TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:06:34	00416861808TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:06:34	00416861807TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:06:34	00416861806TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:06:34	00416861812TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:06:34	00416861811TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:06:34	00416861813TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:06:34	00416861810TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:06:34	00416861815TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:06:34	00416861814TRLO1.1.1
104	3.966	CHIX	16/08/2024	09:06:34	00416861816TRLO1.1.1
16	3.966	XLON	16/08/2024	09:06:34	00416861819TRLO1.1.1
19	3.966	XLON	16/08/2024	09:06:34	00416861817TRLO1.1.1
63	3.966	XLON	16/08/2024	09:06:34	00416861818TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:06:34	00416861821TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:06:45	00416861857TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:06:45	00416861858TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:06:54	00416861869TRLO1.1.1
8	3.966	BATE	16/08/2024	09:07:18	00416861900TRLO1.1.1
97	3.966	AQXE	16/08/2024	09:07:19	00416861901TRLO1.1.1
8	3.966	BATE	16/08/2024	09:07:20	00416861902TRLO1.1.1
8	3.966	BATE	16/08/2024	09:07:31	00416861985TRLO1.1.1
8	3.966	BATE	16/08/2024	09:07:31	00416861986TRLO1.1.1
2	3.966	BATE	16/08/2024	09:07:34	00416861989TRLO1.1.1
6	3.966	BATE	16/08/2024	09:07:34	00416861988TRLO1.1.1
9	3.966	BATE	16/08/2024	09:07:45	00416862042TRLO1.1.1
9	3.966	BATE	16/08/2024	09:07:45	00416862041TRLO1.1.1
8	3.966	BATE	16/08/2024	09:07:52	00416862052TRLO1.1.1
9	3.966	BATE	16/08/2024	09:07:52	00416862051TRLO1.1.1
9	3.966	BATE	16/08/2024	09:07:53	00416862055TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:07:55	00416862058TRLO1.1.1
3	3.966	CHIX	16/08/2024	09:07:59	00416862063TRLO1.1.1
9	3.966	BATE	16/08/2024	09:08:00	00416862064TRLO1.1.1
9	3.966	BATE	16/08/2024	09:08:01	00416862070TRLO1.1.1
9	3.966	BATE	16/08/2024	09:08:07	00416862090TRLO1.1.1
11	3.966	BATE	16/08/2024	09:08:08	00416862091TRLO1.1.1
197	3.966	BATE	16/08/2024	09:08:08	00416862092TRLO1.1.1
8	3.966	BATE	16/08/2024	09:08:13	00416862096TRLO1.1.1
8	3.966	BATE	16/08/2024	09:08:16	00416862100TRLO1.1.1
8	3.966	BATE	16/08/2024	09:08:16	00416862101TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:08:31	00416862126TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:08:31	00416862125TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:08:32	00416862128TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:08:36	00416862134TRLO1.1.1
9	3.966	BATE	16/08/2024	09:08:39	00416862139TRLO1.1.1
30	3.966	XLON	16/08/2024	09:08:40	00416862142TRLO1.1.1
238	3.966	XLON	16/08/2024	09:08:40	00416862143TRLO1.1.1
116	3.966	XLON	16/08/2024	09:08:40	00416862144TRLO1.1.1
136	3.966	XLON	16/08/2024	09:08:51	00416862159TRLO1.1.1
19	3.966	XLON	16/08/2024	09:09:14	00416862206TRLO1.1.1
17	3.966	XLON	16/08/2024	09:09:14	00416862205TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:09:27	00416862258TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:09:27	00416862257TRLO1.1.1
104	3.966	CHIX	16/08/2024	09:09:27	00416862256TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:09:27	00416862259TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:09:27	00416862260TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:09:27	00416862261TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:09:27	00416862263TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:09:27	00416862262TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:09:27	00416862265TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:09:27	00416862266TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:09:27	00416862264TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:09:27	00416862267TRLO1.1.1
104	3.964	BATE	16/08/2024	09:09:27	00416862269TRLO1.1.1
1	3.966	AQXE	16/08/2024	09:09:27	00416862268TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:09:52	00416862333TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:09:52	00416862334TRLO1.1.1
16	3.964	XLON	16/08/2024	09:09:54	00416862340TRLO1.1.1
16	3.964	XLON	16/08/2024	09:09:56	00416862347TRLO1.1.1
16	3.964	XLON	16/08/2024	09:09:57	00416862348TRLO1.1.1
16	3.964	XLON	16/08/2024	09:09:57	00416862349TRLO1.1.1
5	3.964	XLON	16/08/2024	09:10:00	00416862353TRLO1.1.1
11	3.964	XLON	16/08/2024	09:10:00	00416862354TRLO1.1.1
18	3.964	XLON	16/08/2024	09:10:01	00416862359TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:03	00416862361TRLO1.1.1
16	3.964	XLON	16/08/2024	09:10:03	00416862362TRLO1.1.1
16	3.964	XLON	16/08/2024	09:10:05	00416862363TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:05	00416862364TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:06	00416862367TRLO1.1.1
18	3.964	XLON	16/08/2024	09:10:06	00416862369TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:07	00416862371TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:07	00416862372TRLO1.1.1
18	3.964	XLON	16/08/2024	09:10:09	00416862375TRLO1.1.1
2	3.964	XLON	16/08/2024	09:10:09	00416862376TRLO1.1.1
16	3.964	XLON	16/08/2024	09:10:29	00416862466TRLO1.1.1
14	3.964	XLON	16/08/2024	09:10:29	00416862465TRLO1.1.1
16	3.964	XLON	16/08/2024	09:10:29	00416862467TRLO1.1.1
104	3.962	BATE	16/08/2024	09:10:29	00416862471TRLO1.1.1
18	3.962	BATE	16/08/2024	09:10:29	00416862470TRLO1.1.1
293	3.964	XLON	16/08/2024	09:10:29	00416862468TRLO1.1.1
16	3.964	XLON	16/08/2024	09:10:29	00416862469TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:37	00416862493TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:37	00416862495TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:37	00416862492TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:37	00416862494TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:37	00416862498TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:37	00416862497TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:37	00416862496TRLO1.1.1
11	3.964	CHIX	16/08/2024	09:10:37	00416862500TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:37	00416862499TRLO1.1.1
93	3.964	CHIX	16/08/2024	09:10:37	00416862501TRLO1.1.1
16	3.964	XLON	16/08/2024	09:10:37	00416862503TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:10:42	00416862523TRLO1.1.1
3	3.964	CHIX	16/08/2024	09:10:44	00416862533TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:10:45	00416862538TRLO1.1.1
16	3.964	XLON	16/08/2024	09:10:55	00416862548TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:11:00	00416862556TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:11:00	00416862557TRLO1.1.1
16	3.962	XLON	16/08/2024	09:11:00	00416862558TRLO1.1.1
104	3.962	XLON	16/08/2024	09:11:00	00416862559TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:11:27	00416862604TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:11:28	00416862605TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:11:29	00416862606TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:11:29	00416862607TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:11:43	00416862624TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:11:44	00416862625TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:11:45	00416862627TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:11:48	00416862635TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:11:48	00416862636TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:11:50	00416862638TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:11:50	00416862639TRLO1.1.1
97	3.964	AQXE	16/08/2024	09:11:53	00416862642TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:12:01	00416862655TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:12:02	00416862657TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:12:11	00416862684TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:12:16	00416862698TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:12:25	00416862710TRLO1.1.1
1	3.964	AQXE	16/08/2024	09:13:16	00416862799TRLO1.1.1
89	3.962	BATE	16/08/2024	09:13:46	00416862868TRLO1.1.1
119	3.962	BATE	16/08/2024	09:13:46	00416862869TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:13:46	00416862871TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:13:46	00416862872TRLO1.1.1
9	3.962	BATE	16/08/2024	09:13:46	00416862870TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:13:46	00416862874TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:13:46	00416862873TRLO1.1.1
10	3.962	BATE	16/08/2024	09:13:46	00416862876TRLO1.1.1
9	3.962	BATE	16/08/2024	09:13:46	00416862875TRLO1.1.1
10	3.962	BATE	16/08/2024	09:13:46	00416862878TRLO1.1.1
10	3.962	BATE	16/08/2024	09:13:46	00416862879TRLO1.1.1
9	3.962	BATE	16/08/2024	09:13:46	00416862877TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:13:46	00416862883TRLO1.1.1
9	3.962	BATE	16/08/2024	09:13:46	00416862882TRLO1.1.1
10	3.962	BATE	16/08/2024	09:13:46	00416862880TRLO1.1.1
10	3.962	BATE	16/08/2024	09:13:46	00416862881TRLO1.1.1
9	3.962	BATE	16/08/2024	09:13:46	00416862886TRLO1.1.1
9	3.962	BATE	16/08/2024	09:13:46	00416862887TRLO1.1.1
10	3.962	BATE	16/08/2024	09:13:46	00416862884TRLO1.1.1
9	3.962	BATE	16/08/2024	09:13:46	00416862885TRLO1.1.1
10	3.962	BATE	16/08/2024	09:13:46	00416862888TRLO1.1.1
10	3.962	BATE	16/08/2024	09:13:46	00416862889TRLO1.1.1
104	3.962	CHIX	16/08/2024	09:13:46	00416862891TRLO1.1.1
10	3.962	BATE	16/08/2024	09:13:46	00416862890TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:13:46	00416862892TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:13:46	00416862893TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:13:46	00416862894TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:13:46	00416862896TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:13:46	00416862895TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:13:46	00416862898TRLO1.1.1
3	3.962	CHIX	16/08/2024	09:13:46	00416862897TRLO1.1.1
16	3.962	XLON	16/08/2024	09:13:46	00416862902TRLO1.1.1
208	3.962	BATE	16/08/2024	09:13:46	00416862899TRLO1.1.1
9	3.962	BATE	16/08/2024	09:13:46	00416862900TRLO1.1.1
9	3.962	BATE	16/08/2024	09:13:46	00416862901TRLO1.1.1
104	3.962	XLON	16/08/2024	09:13:46	00416862904TRLO1.1.1
208	3.962	XLON	16/08/2024	09:13:46	00416862906TRLO1.1.1
16	3.962	XLON	16/08/2024	09:13:46	00416862903TRLO1.1.1
208	3.962	XLON	16/08/2024	09:13:46	00416862905TRLO1.1.1
1	3.962	AQXE	16/08/2024	09:13:46	00416862908TRLO1.1.1
208	3.962	XLON	16/08/2024	09:13:46	00416862907TRLO1.1.1
1	3.962	AQXE	16/08/2024	09:13:46	00416862910TRLO1.1.1
1	3.962	AQXE	16/08/2024	09:13:46	00416862909TRLO1.1.1
3	3.960	CHIX	16/08/2024	09:13:51	00416862913TRLO1.1.1
1	3.956	AQXE	16/08/2024	09:13:58	00416862927TRLO1.1.1
3	3.960	CHIX	16/08/2024	09:13:58	00416862926TRLO1.1.1
3	3.952	CHIX	16/08/2024	09:14:02	00416862931TRLO1.1.1
16	3.954	XLON	16/08/2024	09:14:17	00416862948TRLO1.1.1
16	3.954	XLON	16/08/2024	09:14:18	00416862949TRLO1.1.1
16	3.954	XLON	16/08/2024	09:14:18	00416862952TRLO1.1.1
16	3.954	XLON	16/08/2024	09:14:19	00416862953TRLO1.1.1
3	3.954	CHIX	16/08/2024	09:14:22	00416862956TRLO1.1.1
16	3.954	XLON	16/08/2024	09:14:23	00416862957TRLO1.1.1
16	3.954	XLON	16/08/2024	09:14:26	00416862961TRLO1.1.1
16	3.954	XLON	16/08/2024	09:14:27	00416862962TRLO1.1.1
16	3.954	XLON	16/08/2024	09:14:28	00416862963TRLO1.1.1
14	3.954	XLON	16/08/2024	09:14:29	00416862969TRLO1.1.1
2	3.954	XLON	16/08/2024	09:14:29	00416862968TRLO1.1.1
16	3.954	XLON	16/08/2024	09:14:30	00416862970TRLO1.1.1
104	3.950	XLON	16/08/2024	09:14:31	00416862972TRLO1.1.1
208	3.950	BATE	16/08/2024	09:14:31	00416862971TRLO1.1.1
16	3.946	XLON	16/08/2024	09:14:36	00416862988TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:15:59	00416863157TRLO1.1.1
104	3.950	CHIX	16/08/2024	09:15:59	00416863158TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:16:09	00416863165TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:16:09	00416863166TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863231TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863232TRLO1.1.1
104	3.948	CHIX	16/08/2024	09:16:46	00416863233TRLO1.1.1
104	3.948	BATE	16/08/2024	09:16:46	00416863234TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863236TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863237TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863235TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863239TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863240TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863238TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863241TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863242TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863244TRLO1.1.1
97	3.948	AQXE	16/08/2024	09:16:46	00416863243TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863247TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863245TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863246TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863248TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863249TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863251TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863250TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863252TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863253TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:16:46	00416863254TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863256TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863255TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863259TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863257TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863258TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863260TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863263TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863262TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863261TRLO1.1.1
208	3.948	BATE	16/08/2024	09:16:46	00416863264TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863265TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863267TRLO1.1.1
16	3.948	XLON	16/08/2024	09:16:46	00416863268TRLO1.1.1
9	3.948	BATE	16/08/2024	09:16:46	00416863266TRLO1.1.1
16	3.948	XLON	16/08/2024	09:16:46	00416863269TRLO1.1.1
16	3.948	XLON	16/08/2024	09:16:46	00416863270TRLO1.1.1
16	3.948	XLON	16/08/2024	09:16:46	00416863272TRLO1.1.1
16	3.948	XLON	16/08/2024	09:16:46	00416863273TRLO1.1.1
16	3.948	XLON	16/08/2024	09:16:46	00416863271TRLO1.1.1
16	3.948	XLON	16/08/2024	09:16:46	00416863274TRLO1.1.1
520	3.942	XLON	16/08/2024	09:16:50	00416863278TRLO1.1.1
9	3.944	BATE	16/08/2024	09:16:55	00416863293TRLO1.1.1
104	3.940	XLON	16/08/2024	09:16:56	00416863294TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:04	00416863320TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:05	00416863323TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:05	00416863324TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:06	00416863325TRLO1.1.1
9	3.940	BATE	16/08/2024	09:17:07	00416863327TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:09	00416863331TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:11	00416863334TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:12	00416863338TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:17	00416863362TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:18	00416863363TRLO1.1.1
9	3.940	BATE	16/08/2024	09:17:22	00416863367TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:23	00416863370TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:24	00416863372TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:28	00416863374TRLO1.1.1
3	3.940	CHIX	16/08/2024	09:17:30	00416863375TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:18:09	00416863441TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:18:09	00416863440TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:18:09	00416863442TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:19:05	00416863537TRLO1.1.1
312	3.946	BATE	16/08/2024	09:19:05	00416863538TRLO1.1.1
57	3.946	CHIX	16/08/2024	09:19:05	00416863539TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:19:05	00416863541TRLO1.1.1
47	3.946	CHIX	16/08/2024	09:19:05	00416863540TRLO1.1.1
148	3.946	XLON	16/08/2024	09:19:05	00416863542TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:05	00416863545TRLO1.1.1
164	3.946	XLON	16/08/2024	09:19:05	00416863543TRLO1.1.1
17	3.946	XLON	16/08/2024	09:19:05	00416863544TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:05	00416863546TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:05	00416863547TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:05	00416863550TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:05	00416863549TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:05	00416863548TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:05	00416863551TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:05	00416863552TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:05	00416863553TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:05	00416863554TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:05	00416863555TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:05	00416863556TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:10	00416863573TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:17	00416863585TRLO1.1.1
16	3.946	XLON	16/08/2024	09:19:27	00416863617TRLO1.1.1
208	3.944	XLON	16/08/2024	09:19:33	00416863629TRLO1.1.1
9	3.946	BATE	16/08/2024	09:20:18	00416863698TRLO1.1.1
9	3.946	BATE	16/08/2024	09:20:18	00416863700TRLO1.1.1
9	3.946	BATE	16/08/2024	09:20:18	00416863699TRLO1.1.1
9	3.946	BATE	16/08/2024	09:20:18	00416863701TRLO1.1.1
9	3.946	BATE	16/08/2024	09:20:18	00416863702TRLO1.1.1
16	3.944	XLON	16/08/2024	09:20:18	00416863706TRLO1.1.1
104	3.944	XLON	16/08/2024	09:20:18	00416863705TRLO1.1.1
9	3.946	BATE	16/08/2024	09:20:18	00416863703TRLO1.1.1
208	3.946	BATE	16/08/2024	09:20:18	00416863704TRLO1.1.1
16	3.944	XLON	16/08/2024	09:20:18	00416863707TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:20:46	00416863784TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:20:46	00416863785TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:20:46	00416863783TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:20:46	00416863786TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:20:46	00416863787TRLO1.1.1
51	3.946	CHIX	16/08/2024	09:20:46	00416863788TRLO1.1.1
53	3.946	CHIX	16/08/2024	09:20:46	00416863789TRLO1.1.1
9	3.946	BATE	16/08/2024	09:20:46	00416863790TRLO1.1.1
9	3.946	BATE	16/08/2024	09:20:46	00416863792TRLO1.1.1
9	3.946	BATE	16/08/2024	09:20:46	00416863793TRLO1.1.1
9	3.946	BATE	16/08/2024	09:20:46	00416863791TRLO1.1.1
104	3.944	XLON	16/08/2024	09:20:46	00416863796TRLO1.1.1
9	3.946	BATE	16/08/2024	09:20:46	00416863794TRLO1.1.1
9	3.946	BATE	16/08/2024	09:20:46	00416863795TRLO1.1.1
9	3.950	BATE	16/08/2024	09:22:26	00416864033TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:22:28	00416864038TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:22:28	00416864037TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:22:28	00416864036TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:22:28	00416864040TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:22:28	00416864039TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:22:29	00416864041TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:22:29	00416864042TRLO1.1.1
9	3.950	BATE	16/08/2024	09:22:34	00416864046TRLO1.1.1
9	3.950	BATE	16/08/2024	09:22:34	00416864047TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:22:34	00416864050TRLO1.1.1
9	3.950	BATE	16/08/2024	09:22:34	00416864048TRLO1.1.1
298	3.950	BATE	16/08/2024	09:22:34	00416864049TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:22:34	00416864052TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:22:34	00416864051TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:22:35	00416864062TRLO1.1.1
2	3.948	AQXE	16/08/2024	09:22:35	00416864063TRLO1.1.1
2	3.948	AQXE	16/08/2024	09:22:35	00416864064TRLO1.1.1
2	3.948	AQXE	16/08/2024	09:22:35	00416864065TRLO1.1.1
2	3.948	AQXE	16/08/2024	09:22:35	00416864066TRLO1.1.1
2	3.948	AQXE	16/08/2024	09:22:35	00416864067TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:22:35	00416864068TRLO1.1.1
2	3.948	AQXE	16/08/2024	09:22:35	00416864069TRLO1.1.1
2	3.948	AQXE	16/08/2024	09:22:35	00416864071TRLO1.1.1
2	3.948	AQXE	16/08/2024	09:22:35	00416864070TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:22:35	00416864073TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:22:35	00416864072TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:22:35	00416864075TRLO1.1.1
2	3.948	AQXE	16/08/2024	09:22:35	00416864076TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:22:35	00416864074TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:22:35	00416864078TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:22:35	00416864079TRLO1.1.1
97	3.948	AQXE	16/08/2024	09:22:35	00416864077TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:22:35	00416864082TRLO1.1.1
2	3.948	AQXE	16/08/2024	09:22:35	00416864081TRLO1.1.1
2	3.948	AQXE	16/08/2024	09:22:35	00416864080TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:22:35	00416864084TRLO1.1.1
2	3.948	AQXE	16/08/2024	09:22:35	00416864083TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:22:35	00416864086TRLO1.1.1
452	3.948	XLON	16/08/2024	09:22:35	00416864087TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:22:35	00416864085TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:22:35	00416864088TRLO1.1.1
9	3.950	BATE	16/08/2024	09:22:35	00416864089TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:22:35	00416864090TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:22:35	00416864091TRLO1.1.1
104	3.950	CHIX	16/08/2024	09:22:38	00416864100TRLO1.1.1
9	3.950	BATE	16/08/2024	09:22:38	00416864101TRLO1.1.1
1	3.946	AQXE	16/08/2024	09:23:16	00416864149TRLO1.1.1
1	3.946	AQXE	16/08/2024	09:23:16	00416864147TRLO1.1.1
1	3.946	AQXE	16/08/2024	09:23:16	00416864148TRLO1.1.1
1	3.946	AQXE	16/08/2024	09:23:16	00416864150TRLO1.1.1
16	3.948	XLON	16/08/2024	09:23:16	00416864151TRLO1.1.1
16	3.948	XLON	16/08/2024	09:23:16	00416864152TRLO1.1.1
16	3.948	XLON	16/08/2024	09:23:16	00416864154TRLO1.1.1
16	3.948	XLON	16/08/2024	09:23:16	00416864153TRLO1.1.1
16	3.948	XLON	16/08/2024	09:23:16	00416864155TRLO1.1.1
16	3.948	XLON	16/08/2024	09:23:16	00416864157TRLO1.1.1
172	3.948	XLON	16/08/2024	09:23:16	00416864156TRLO1.1.1
16	3.948	XLON	16/08/2024	09:23:16	00416864158TRLO1.1.1
16	3.946	XLON	16/08/2024	09:23:29	00416864180TRLO1.1.1
16	3.946	XLON	16/08/2024	09:23:29	00416864179TRLO1.1.1
16	3.946	XLON	16/08/2024	09:23:29	00416864183TRLO1.1.1
16	3.946	XLON	16/08/2024	09:23:29	00416864184TRLO1.1.1
17	3.946	XLON	16/08/2024	09:23:29	00416864181TRLO1.1.1
104	3.946	XLON	16/08/2024	09:23:29	00416864182TRLO1.1.1
16	3.946	XLON	16/08/2024	09:23:29	00416864185TRLO1.1.1
16	3.946	XLON	16/08/2024	09:23:32	00416864193TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:24:18	00416864243TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:24:19	00416864245TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:24:19	00416864246TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:43	00416864367TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:43	00416864368TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:43	00416864370TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:43	00416864369TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:43	00416864371TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:43	00416864373TRLO1.1.1
156	3.950	BATE	16/08/2024	09:25:43	00416864372TRLO1.1.1
16	3.952	XLON	16/08/2024	09:25:47	00416864380TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864383TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864382TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864381TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864384TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864386TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864385TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864389TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:47	00416864388TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864387TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864390TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864392TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864391TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864393TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864397TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864395TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864396TRLO1.1.1
7	3.950	AQXE	16/08/2024	09:25:47	00416864394TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864400TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864398TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864399TRLO1.1.1
104	3.950	CHIX	16/08/2024	09:25:47	00416864401TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864403TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864402TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864404TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864405TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:47	00416864407TRLO1.1.1
274	3.950	BATE	16/08/2024	09:25:47	00416864406TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:47	00416864410TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:47	00416864408TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:47	00416864409TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864413TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864411TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864415TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864418TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:47	00416864417TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:47	00416864421TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:47	00416864419TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:47	00416864422TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:47	00416864420TRLO1.1.1
90	3.950	AQXE	16/08/2024	09:25:47	00416864423TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:25:47	00416864424TRLO1.1.1
16	3.950	XLON	16/08/2024	09:25:47	00416864426TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:47	00416864425TRLO1.1.1
16	3.950	XLON	16/08/2024	09:25:48	00416864430TRLO1.1.1
16	3.950	XLON	16/08/2024	09:25:48	00416864431TRLO1.1.1
520	3.950	XLON	16/08/2024	09:25:48	00416864432TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:50	00416864433TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:25:55	00416864439TRLO1.1.1
9	3.950	BATE	16/08/2024	09:25:58	00416864440TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:26:07	00416864484TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:26:19	00416864513TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:26:19	00416864514TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:26:19	00416864515TRLO1.1.1
104	3.948	BATE	16/08/2024	09:26:19	00416864516TRLO1.1.1
104	3.946	XLON	16/08/2024	09:26:21	00416864523TRLO1.1.1
14	3.946	XLON	16/08/2024	09:27:28	00416864674TRLO1.1.1
2	3.946	XLON	16/08/2024	09:27:28	00416864673TRLO1.1.1
16	3.946	XLON	16/08/2024	09:27:29	00416864676TRLO1.1.1
16	3.946	XLON	16/08/2024	09:27:29	00416864677TRLO1.1.1
16	3.946	XLON	16/08/2024	09:27:32	00416864694TRLO1.1.1
16	3.946	XLON	16/08/2024	09:27:34	00416864696TRLO1.1.1
104	3.946	CHIX	16/08/2024	09:27:35	00416864697TRLO1.1.1
16	3.946	XLON	16/08/2024	09:27:38	00416864701TRLO1.1.1
16	3.946	XLON	16/08/2024	09:27:41	00416864702TRLO1.1.1
16	3.946	XLON	16/08/2024	09:27:44	00416864707TRLO1.1.1
16	3.946	XLON	16/08/2024	09:27:45	00416864710TRLO1.1.1
16	3.946	XLON	16/08/2024	09:27:45	00416864711TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:27:50	00416864715TRLO1.1.1
16	3.946	XLON	16/08/2024	09:27:51	00416864717TRLO1.1.1
16	3.946	XLON	16/08/2024	09:27:52	00416864721TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:27:55	00416864723TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:27:56	00416864724TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:27:57	00416864725TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:27:57	00416864727TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:27:57	00416864726TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:27:57	00416864729TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:27:57	00416864728TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:27:59	00416864735TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:27:59	00416864736TRLO1.1.1
16	3.946	XLON	16/08/2024	09:27:59	00416864738TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:27:59	00416864737TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:28:02	00416864740TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:28:03	00416864741TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:28:04	00416864742TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:28:05	00416864743TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:28:06	00416864744TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:28:06	00416864745TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:28:12	00416864751TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:28:13	00416864752TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:28:15	00416864759TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:28:15	00416864760TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:28:15	00416864761TRLO1.1.1
1	3.946	BATE	16/08/2024	09:28:15	00416864763TRLO1.1.1
55	3.946	BATE	16/08/2024	09:28:15	00416864762TRLO1.1.1
152	3.946	BATE	16/08/2024	09:28:15	00416864764TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:28:18	00416864766TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:28:21	00416864770TRLO1.1.1
16	3.946	XLON	16/08/2024	09:28:22	00416864772TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:28:22	00416864773TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:28:25	00416864776TRLO1.1.1
16	3.946	XLON	16/08/2024	09:28:26	00416864780TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:28:27	00416864788TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:28:29	00416864789TRLO1.1.1
216	3.946	XLON	16/08/2024	09:28:30	00416864790TRLO1.1.1
304	3.946	XLON	16/08/2024	09:28:30	00416864791TRLO1.1.1
9	3.946	BATE	16/08/2024	09:28:30	00416864792TRLO1.1.1
9	3.946	BATE	16/08/2024	09:28:32	00416864795TRLO1.1.1
9	3.946	BATE	16/08/2024	09:28:33	00416864797TRLO1.1.1
2	3.946	BATE	16/08/2024	09:28:33	00416864799TRLO1.1.1
7	3.946	BATE	16/08/2024	09:28:33	00416864798TRLO1.1.1
9	3.946	BATE	16/08/2024	09:28:34	00416864802TRLO1.1.1
9	3.946	BATE	16/08/2024	09:28:35	00416864811TRLO1.1.1
9	3.946	BATE	16/08/2024	09:28:38	00416864814TRLO1.1.1
16	3.946	XLON	16/08/2024	09:28:39	00416864817TRLO1.1.1
9	3.946	BATE	16/08/2024	09:28:42	00416864820TRLO1.1.1
4	3.946	BATE	16/08/2024	09:28:47	00416864825TRLO1.1.1
5	3.946	BATE	16/08/2024	09:28:49	00416864832TRLO1.1.1
9	3.946	BATE	16/08/2024	09:28:49	00416864833TRLO1.1.1
9	3.946	BATE	16/08/2024	09:28:50	00416864836TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:28:52	00416864841TRLO1.1.1
9	3.946	BATE	16/08/2024	09:28:52	00416864842TRLO1.1.1
16	3.946	XLON	16/08/2024	09:28:53	00416864850TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:28:58	00416864870TRLO1.1.1
9	3.946	BATE	16/08/2024	09:29:03	00416864880TRLO1.1.1
16	3.946	XLON	16/08/2024	09:29:09	00416864885TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:29:10	00416864886TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:29:10	00416864888TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:29:10	00416864887TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:29:10	00416864889TRLO1.1.1
9	3.946	BATE	16/08/2024	09:29:40	00416864976TRLO1.1.1
9	3.946	BATE	16/08/2024	09:29:40	00416864977TRLO1.1.1
196	3.946	BATE	16/08/2024	09:29:40	00416864978TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:29:40	00416864979TRLO1.1.1
101	3.946	CHIX	16/08/2024	09:29:40	00416864980TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:29:40	00416864982TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:29:40	00416864981TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:29:40	00416864984TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:29:40	00416864983TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:29:40	00416864985TRLO1.1.1
12	3.946	BATE	16/08/2024	09:29:40	00416864988TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:29:40	00416864986TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:29:40	00416864987TRLO1.1.1
312	3.946	XLON	16/08/2024	09:29:55	00416865025TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:30:01	00416865045TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:30:01	00416865044TRLO1.1.1
9	3.946	BATE	16/08/2024	09:30:01	00416865047TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:30:01	00416865046TRLO1.1.1
9	3.946	BATE	16/08/2024	09:30:01	00416865048TRLO1.1.1
1	3.944	AQXE	16/08/2024	09:30:12	00416865095TRLO1.1.1
9	3.946	BATE	16/08/2024	09:30:18	00416865149TRLO1.1.1
107	3.948	CHIX	16/08/2024	09:31:36	00416865335TRLO1.1.1
3	3.952	CHIX	16/08/2024	09:33:21	00416865456TRLO1.1.1
3	3.952	CHIX	16/08/2024	09:33:21	00416865457TRLO1.1.1
3	3.954	CHIX	16/08/2024	09:33:21	00416865455TRLO1.1.1
3	3.952	CHIX	16/08/2024	09:33:21	00416865459TRLO1.1.1
3	3.952	CHIX	16/08/2024	09:33:21	00416865458TRLO1.1.1
16	3.954	XLON	16/08/2024	09:33:22	00416865465TRLO1.1.1
327	3.954	XLON	16/08/2024	09:33:22	00416865467TRLO1.1.1
193	3.954	XLON	16/08/2024	09:33:22	00416865466TRLO1.1.1
16	3.954	XLON	16/08/2024	09:33:23	00416865468TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:33:24	00416865470TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:33:27	00416865476TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:33:27	00416865477TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:33:28	00416865478TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:33:28	00416865479TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:33:29	00416865480TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:33:29	00416865481TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:33:32	00416865485TRLO1.1.1
70	3.954	AQXE	16/08/2024	09:33:36	00416865491TRLO1.1.1
3	3.956	CHIX	16/08/2024	09:34:00	00416865527TRLO1.1.1
3	3.956	CHIX	16/08/2024	09:34:00	00416865525TRLO1.1.1
3	3.956	CHIX	16/08/2024	09:34:00	00416865526TRLO1.1.1
3	3.956	CHIX	16/08/2024	09:34:00	00416865528TRLO1.1.1
3	3.956	CHIX	16/08/2024	09:34:00	00416865529TRLO1.1.1
3	3.956	CHIX	16/08/2024	09:34:00	00416865530TRLO1.1.1
3	3.956	CHIX	16/08/2024	09:34:00	00416865533TRLO1.1.1
3	3.956	CHIX	16/08/2024	09:34:00	00416865532TRLO1.1.1
3	3.956	CHIX	16/08/2024	09:34:00	00416865531TRLO1.1.1
3	3.956	CHIX	16/08/2024	09:34:09	00416865544TRLO1.1.1
55	3.956	CHIX	16/08/2024	09:34:09	00416865543TRLO1.1.1
3	3.956	CHIX	16/08/2024	09:34:09	00416865546TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:09	00416865547TRLO1.1.1
49	3.956	CHIX	16/08/2024	09:34:09	00416865545TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:09	00416865549TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:09	00416865548TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:10	00416865550TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:10	00416865551TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:10	00416865552TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:10	00416865553TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:11	00416865554TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:11	00416865555TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:11	00416865556TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:12	00416865558TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:17	00416865561TRLO1.1.1
16	3.956	XLON	16/08/2024	09:34:24	00416865576TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:34:44	00416865602TRLO1.1.1
3	3.956	CHIX	16/08/2024	09:34:44	00416865601TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:34:44	00416865604TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:34:44	00416865606TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:34:44	00416865603TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:34:44	00416865605TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:34:44	00416865607TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:34:44	00416865608TRLO1.1.1
9	3.952	BATE	16/08/2024	09:34:44	00416865612TRLO1.1.1
416	3.952	BATE	16/08/2024	09:34:44	00416865613TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:34:44	00416865611TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:34:44	00416865609TRLO1.1.1
1	3.954	AQXE	16/08/2024	09:34:44	00416865610TRLO1.1.1
9	3.952	BATE	16/08/2024	09:34:44	00416865615TRLO1.1.1
9	3.952	BATE	16/08/2024	09:34:44	00416865616TRLO1.1.1
9	3.952	BATE	16/08/2024	09:34:44	00416865614TRLO1.1.1
9	3.952	BATE	16/08/2024	09:34:44	00416865617TRLO1.1.1
9	3.952	BATE	16/08/2024	09:34:44	00416865618TRLO1.1.1
9	3.952	BATE	16/08/2024	09:34:44	00416865619TRLO1.1.1
9	3.952	BATE	16/08/2024	09:34:44	00416865621TRLO1.1.1
9	3.952	BATE	16/08/2024	09:34:44	00416865622TRLO1.1.1
9	3.952	BATE	16/08/2024	09:34:44	00416865620TRLO1.1.1
9	3.952	BATE	16/08/2024	09:34:44	00416865623TRLO1.1.1
9	3.952	BATE	16/08/2024	09:34:44	00416865624TRLO1.1.1
104	3.952	XLON	16/08/2024	09:34:44	00416865625TRLO1.1.1
16	3.952	XLON	16/08/2024	09:34:50	00416865628TRLO1.1.1
9	3.952	BATE	16/08/2024	09:35:00	00416865645TRLO1.1.1
3	3.952	CHIX	16/08/2024	09:35:13	00416865664TRLO1.1.1
104	3.950	BATE	16/08/2024	09:35:13	00416865665TRLO1.1.1
104	3.950	XLON	16/08/2024	09:35:13	00416865666TRLO1.1.1
16	3.950	XLON	16/08/2024	09:35:19	00416865674TRLO1.1.1
9	3.950	BATE	16/08/2024	09:35:24	00416865675TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:35:28	00416865688TRLO1.1.1
9	3.950	BATE	16/08/2024	09:35:37	00416865700TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:36:02	00416865742TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:36:02	00416865743TRLO1.1.1
16	3.950	XLON	16/08/2024	09:36:02	00416865744TRLO1.1.1
104	3.950	XLON	16/08/2024	09:36:02	00416865745TRLO1.1.1
9	3.950	BATE	16/08/2024	09:36:03	00416865746TRLO1.1.1
9	3.950	BATE	16/08/2024	09:36:34	00416865779TRLO1.1.1
9	3.950	BATE	16/08/2024	09:36:52	00416865801TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:37:14	00416865826TRLO1.1.1
3	3.952	CHIX	16/08/2024	09:38:12	00416865883TRLO1.1.1
104	3.950	CHIX	16/08/2024	09:38:12	00416865885TRLO1.1.1
31	3.950	AQXE	16/08/2024	09:38:12	00416865884TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:38:12	00416865886TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:38:12	00416865887TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:38:12	00416865888TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:38:12	00416865889TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:38:12	00416865891TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:38:12	00416865890TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:38:12	00416865892TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:38:12	00416865893TRLO1.1.1
66	3.950	AQXE	16/08/2024	09:38:12	00416865894TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:38:12	00416865896TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:38:12	00416865895TRLO1.1.1
208	3.950	BATE	16/08/2024	09:38:12	00416865897TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:38:21	00416865910TRLO1.1.1
227	3.948	XLON	16/08/2024	09:38:24	00416865914TRLO1.1.1
28	3.950	XLON	16/08/2024	09:38:24	00416865916TRLO1.1.1
161	3.950	XLON	16/08/2024	09:38:24	00416865915TRLO1.1.1
14	3.950	XLON	16/08/2024	09:39:16	00416866024TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:39:23	00416866046TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:39:23	00416866045TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:39:23	00416866047TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:39:23	00416866049TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:39:23	00416866050TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:39:23	00416866051TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:39:23	00416866048TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:39:23	00416866053TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:39:23	00416866052TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:39:23	00416866054TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:39:23	00416866055TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:39:23	00416866056TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:39:23	00416866057TRLO1.1.1
92	3.946	XLON	16/08/2024	09:39:23	00416866061TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:39:23	00416866059TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:39:23	00416866058TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:39:23	00416866060TRLO1.1.1
104	3.942	BATE	16/08/2024	09:39:26	00416866083TRLO1.1.1
16	3.936	XLON	16/08/2024	09:39:53	00416866116TRLO1.1.1
25	3.936	XLON	16/08/2024	09:39:53	00416866117TRLO1.1.1
104	3.948	CHIX	16/08/2024	09:40:45	00416866199TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:40:50	00416866218TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:40:50	00416866219TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:40:51	00416866226TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:43:29	00416866605TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:43:29	00416866606TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:43:29	00416866608TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:43:29	00416866609TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:43:29	00416866607TRLO1.1.1
92	3.948	CHIX	16/08/2024	09:43:29	00416866610TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:29	00416866613TRLO1.1.1
6	3.948	CHIX	16/08/2024	09:43:29	00416866612TRLO1.1.1
6	3.948	CHIX	16/08/2024	09:43:29	00416866611TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:29	00416866614TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:29	00416866615TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:29	00416866616TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:43:31	00416866624TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:31	00416866625TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:31	00416866626TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:31	00416866627TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:31	00416866628TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:31	00416866631TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:31	00416866629TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:31	00416866630TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:31	00416866632TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:31	00416866633TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:31	00416866634TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:31	00416866635TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:43:31	00416866636TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866637TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866638TRLO1.1.1
104	3.946	BATE	16/08/2024	09:43:31	00416866640TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866639TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866641TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866642TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866643TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866644TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866646TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866647TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866645TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866648TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866650TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866649TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866653TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866652TRLO1.1.1
208	3.946	BATE	16/08/2024	09:43:31	00416866651TRLO1.1.1
16	3.946	XLON	16/08/2024	09:43:31	00416866657TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:31	00416866654TRLO1.1.1
6	3.946	BATE	16/08/2024	09:43:31	00416866655TRLO1.1.1
3	3.946	BATE	16/08/2024	09:43:31	00416866656TRLO1.1.1
14	3.946	XLON	16/08/2024	09:43:31	00416866659TRLO1.1.1
16	3.946	XLON	16/08/2024	09:43:31	00416866658TRLO1.1.1
16	3.946	XLON	16/08/2024	09:43:31	00416866660TRLO1.1.1
16	3.946	XLON	16/08/2024	09:43:31	00416866663TRLO1.1.1
195	3.946	XLON	16/08/2024	09:43:31	00416866662TRLO1.1.1
16	3.946	XLON	16/08/2024	09:43:31	00416866661TRLO1.1.1
16	3.946	XLON	16/08/2024	09:43:31	00416866664TRLO1.1.1
17	3.946	XLON	16/08/2024	09:43:31	00416866667TRLO1.1.1
16	3.946	XLON	16/08/2024	09:43:31	00416866665TRLO1.1.1
16	3.946	XLON	16/08/2024	09:43:31	00416866666TRLO1.1.1
208	3.946	XLON	16/08/2024	09:43:31	00416866668TRLO1.1.1
14	3.946	XLON	16/08/2024	09:43:31	00416866669TRLO1.1.1
199	3.946	XLON	16/08/2024	09:43:31	00416866670TRLO1.1.1
9	3.946	XLON	16/08/2024	09:43:31	00416866671TRLO1.1.1
3	3.944	CHIX	16/08/2024	09:43:31	00416866672TRLO1.1.1
9	3.946	BATE	16/08/2024	09:43:34	00416866678TRLO1.1.1
1	3.946	AQXE	16/08/2024	09:43:41	00416866681TRLO1.1.1
1	3.946	AQXE	16/08/2024	09:43:41	00416866680TRLO1.1.1
16	3.946	XLON	16/08/2024	09:43:47	00416866684TRLO1.1.1
3	3.944	CHIX	16/08/2024	09:43:50	00416866685TRLO1.1.1
3	3.944	CHIX	16/08/2024	09:43:50	00416866686TRLO1.1.1
3	3.944	CHIX	16/08/2024	09:43:50	00416866687TRLO1.1.1
16	3.946	XLON	16/08/2024	09:43:51	00416866688TRLO1.1.1
16	3.944	XLON	16/08/2024	09:43:52	00416866694TRLO1.1.1
3	3.944	CHIX	16/08/2024	09:44:00	00416866697TRLO1.1.1
3	3.944	CHIX	16/08/2024	09:44:00	00416866698TRLO1.1.1
16	3.944	XLON	16/08/2024	09:44:00	00416866699TRLO1.1.1
3	3.944	CHIX	16/08/2024	09:44:52	00416866776TRLO1.1.1
3	3.944	CHIX	16/08/2024	09:44:52	00416866777TRLO1.1.1
116	3.944	BATE	16/08/2024	09:44:52	00416866778TRLO1.1.1
16	3.944	XLON	16/08/2024	09:44:52	00416866780TRLO1.1.1
3	3.944	CHIX	16/08/2024	09:44:52	00416866779TRLO1.1.1
104	3.944	XLON	16/08/2024	09:44:52	00416866781TRLO1.1.1
1	3.946	AQXE	16/08/2024	09:45:53	00416866870TRLO1.1.1
97	3.946	AQXE	16/08/2024	09:45:53	00416866869TRLO1.1.1
1	3.946	AQXE	16/08/2024	09:45:53	00416866868TRLO1.1.1
1	3.946	AQXE	16/08/2024	09:45:53	00416866871TRLO1.1.1
1	3.946	AQXE	16/08/2024	09:45:53	00416866872TRLO1.1.1
2	3.944	CHIX	16/08/2024	09:46:19	00416866906TRLO1.1.1
3	3.944	CHIX	16/08/2024	09:46:19	00416866905TRLO1.1.1
3	3.944	CHIX	16/08/2024	09:46:19	00416866904TRLO1.1.1
104	3.944	CHIX	16/08/2024	09:46:35	00416866912TRLO1.1.1
1	3.944	CHIX	16/08/2024	09:46:35	00416866913TRLO1.1.1
16	3.944	XLON	16/08/2024	09:46:36	00416866914TRLO1.1.1
16	3.944	XLON	16/08/2024	09:46:36	00416866915TRLO1.1.1
18	3.944	XLON	16/08/2024	09:46:36	00416866916TRLO1.1.1
196	3.944	BATE	16/08/2024	09:46:54	00416866952TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867100TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867099TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867102TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867103TRLO1.1.1
104	3.950	BATE	16/08/2024	09:48:20	00416867101TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867106TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867104TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867105TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867107TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867109TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867110TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867108TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867111TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:20	00416867112TRLO1.1.1
16	3.950	XLON	16/08/2024	09:48:20	00416867115TRLO1.1.1
16	3.950	XLON	16/08/2024	09:48:20	00416867114TRLO1.1.1
16	3.950	XLON	16/08/2024	09:48:20	00416867113TRLO1.1.1
16	3.950	XLON	16/08/2024	09:48:20	00416867118TRLO1.1.1
16	3.950	XLON	16/08/2024	09:48:20	00416867120TRLO1.1.1
16	3.950	XLON	16/08/2024	09:48:20	00416867116TRLO1.1.1
18	3.950	XLON	16/08/2024	09:48:20	00416867119TRLO1.1.1
416	3.950	XLON	16/08/2024	09:48:20	00416867117TRLO1.1.1
16	3.950	XLON	16/08/2024	09:48:20	00416867123TRLO1.1.1
16	3.950	XLON	16/08/2024	09:48:20	00416867121TRLO1.1.1
16	3.950	XLON	16/08/2024	09:48:20	00416867122TRLO1.1.1
16	3.950	XLON	16/08/2024	09:48:20	00416867126TRLO1.1.1
16	3.950	XLON	16/08/2024	09:48:20	00416867125TRLO1.1.1
17	3.950	XLON	16/08/2024	09:48:20	00416867124TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:22	00416867129TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:25	00416867133TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:26	00416867134TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:27	00416867135TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:27	00416867136TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:27	00416867137TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:28	00416867141TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:28	00416867142TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:28	00416867140TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:28	00416867143TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:29	00416867146TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:29	00416867145TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:33	00416867148TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:33	00416867149TRLO1.1.1
9	3.950	BATE	16/08/2024	09:48:45	00416867181TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:48:49	00416867184TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:49:00	00416867194TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:49:02	00416867199TRLO1.1.1
17	3.950	XLON	16/08/2024	09:49:07	00416867202TRLO1.1.1
9	3.950	BATE	16/08/2024	09:49:13	00416867207TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:49:28	00416867223TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:49:29	00416867224TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:49:29	00416867225TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:49:29	00416867226TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:49:29	00416867228TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:49:29	00416867230TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:49:29	00416867227TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:49:29	00416867229TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:49:29	00416867231TRLO1.1.1
3	3.948	CHIX	16/08/2024	09:49:29	00416867232TRLO1.1.1
312	3.948	XLON	16/08/2024	09:49:29	00416867233TRLO1.1.1
9	3.948	BATE	16/08/2024	09:49:37	00416867242TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:49:44	00416867248TRLO1.1.1
84	3.950	AQXE	16/08/2024	09:49:46	00416867249TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:49:58	00416867261TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:49:58	00416867260TRLO1.1.1
16	3.962	XLON	16/08/2024	09:50:04	00416867274TRLO1.1.1
104	3.958	CHIX	16/08/2024	09:50:04	00416867276TRLO1.1.1
104	3.960	XLON	16/08/2024	09:50:10	00416867291TRLO1.1.1
3	3.958	CHIX	16/08/2024	09:50:21	00416867305TRLO1.1.1
3	3.958	CHIX	16/08/2024	09:50:21	00416867304TRLO1.1.1
3	3.954	CHIX	16/08/2024	09:50:24	00416867310TRLO1.1.1
1	3.960	AQXE	16/08/2024	09:50:30	00416867320TRLO1.1.1
48	3.952	XLON	16/08/2024	09:50:39	00416867342TRLO1.1.1
56	3.952	XLON	16/08/2024	09:50:39	00416867341TRLO1.1.1
9	3.954	BATE	16/08/2024	09:50:40	00416867344TRLO1.1.1
30	3.954	BATE	16/08/2024	09:50:40	00416867345TRLO1.1.1
282	3.954	BATE	16/08/2024	09:50:40	00416867346TRLO1.1.1
3	3.952	CHIX	16/08/2024	09:51:00	00416867354TRLO1.1.1
3	3.952	CHIX	16/08/2024	09:51:07	00416867355TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:51:18	00416867364TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:51:20	00416867370TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:51:20	00416867369TRLO1.1.1
1	3.952	AQXE	16/08/2024	09:51:22	00416867371TRLO1.1.1
104	3.950	XLON	16/08/2024	09:51:33	00416867377TRLO1.1.1
3	3.952	CHIX	16/08/2024	09:52:32	00416867450TRLO1.1.1
3	3.952	CHIX	16/08/2024	09:52:32	00416867451TRLO1.1.1
104	3.950	CHIX	16/08/2024	09:52:56	00416867515TRLO1.1.1
104	3.950	BATE	16/08/2024	09:52:56	00416867516TRLO1.1.1
150	3.950	XLON	16/08/2024	09:52:56	00416867517TRLO1.1.1
58	3.950	XLON	16/08/2024	09:52:56	00416867518TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:52:56	00416867520TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:52:56	00416867519TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:52:56	00416867523TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:52:56	00416867524TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:52:56	00416867522TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:52:56	00416867521TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:52:56	00416867525TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:52:56	00416867526TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:52:56	00416867528TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:52:56	00416867527TRLO1.1.1
16	3.950	XLON	16/08/2024	09:53:20	00416867558TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:01	00416867602TRLO1.1.1
104	3.950	BATE	16/08/2024	09:54:01	00416867605TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:01	00416867603TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:01	00416867604TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:01	00416867606TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:01	00416867608TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:01	00416867607TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:01	00416867610TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:01	00416867612TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:01	00416867609TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:01	00416867611TRLO1.1.1
104	3.950	XLON	16/08/2024	09:54:01	00416867615TRLO1.1.1
16	3.950	XLON	16/08/2024	09:54:01	00416867613TRLO1.1.1
16	3.950	XLON	16/08/2024	09:54:01	00416867614TRLO1.1.1
2	3.950	XLON	16/08/2024	09:54:01	00416867617TRLO1.1.1
14	3.950	XLON	16/08/2024	09:54:01	00416867616TRLO1.1.1
16	3.950	XLON	16/08/2024	09:54:01	00416867618TRLO1.1.1
16	3.950	XLON	16/08/2024	09:54:01	00416867623TRLO1.1.1
16	3.950	XLON	16/08/2024	09:54:01	00416867621TRLO1.1.1
16	3.950	XLON	16/08/2024	09:54:01	00416867619TRLO1.1.1
16	3.950	XLON	16/08/2024	09:54:01	00416867620TRLO1.1.1
16	3.950	XLON	16/08/2024	09:54:01	00416867622TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:54:01	00416867624TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:54:01	00416867626TRLO1.1.1
16	3.950	XLON	16/08/2024	09:54:04	00416867644TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:06	00416867648TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:09	00416867651TRLO1.1.1
16	3.950	XLON	16/08/2024	09:54:10	00416867652TRLO1.1.1
16	3.950	XLON	16/08/2024	09:54:22	00416867668TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:54:26	00416867687TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:33	00416867724TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:54:33	00416867723TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:54:35	00416867726TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:54:35	00416867725TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:54:36	00416867729TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:54:37	00416867741TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:54:39	00416867745TRLO1.1.1
16	3.950	XLON	16/08/2024	09:54:48	00416867755TRLO1.1.1
9	3.950	BATE	16/08/2024	09:54:50	00416867759TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:54:53	00416867760TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:54:53	00416867761TRLO1.1.1
3	3.950	CHIX	16/08/2024	09:54:57	00416867768TRLO1.1.1
104	3.948	XLON	16/08/2024	09:55:05	00416867775TRLO1.1.1
103	3.948	BATE	16/08/2024	09:55:05	00416867774TRLO1.1.1
16	3.948	XLON	16/08/2024	09:55:10	00416867782TRLO1.1.1
1	3.950	AQXE	16/08/2024	09:55:13	00416867784TRLO1.1.1
9	3.948	BATE	16/08/2024	09:55:14	00416867785TRLO1.1.1
17	3.948	XLON	16/08/2024	09:55:42	00416867839TRLO1.1.1
9	3.948	BATE	16/08/2024	09:55:44	00416867843TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:55:51	00416867859TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:55:51	00416867857TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:55:51	00416867858TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:55:51	00416867860TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:55:51	00416867861TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:55:51	00416867862TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:55:55	00416867865TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:55:56	00416867871TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:56:00	00416867877TRLO1.1.1
104	3.946	CHIX	16/08/2024	09:56:00	00416867876TRLO1.1.1
16	3.948	XLON	16/08/2024	09:56:08	00416867887TRLO1.1.1
9	3.948	BATE	16/08/2024	09:56:12	00416867893TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:56:39	00416867929TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:56:40	00416867937TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:56:41	00416867938TRLO1.1.1
14	3.948	XLON	16/08/2024	09:56:41	00416867939TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:56:42	00416867940TRLO1.1.1
9	3.948	BATE	16/08/2024	09:56:42	00416867941TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:56:43	00416867942TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:56:44	00416867943TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:56:44	00416867945TRLO1.1.1
1	3.948	AQXE	16/08/2024	09:56:44	00416867944TRLO1.1.1
209	3.948	BATE	16/08/2024	09:57:16	00416868000TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:57:19	00416868005TRLO1.1.1
312	3.944	XLON	16/08/2024	09:57:19	00416868007TRLO1.1.1
3	3.946	CHIX	16/08/2024	09:57:19	00416868006TRLO1.1.1
1	3.946	AQXE	16/08/2024	09:57:33	00416868037TRLO1.1.1
104	3.940	XLON	16/08/2024	09:57:40	00416868056TRLO1.1.1
3	3.942	CHIX	16/08/2024	09:57:40	00416868057TRLO1.1.1
3	3.942	CHIX	16/08/2024	09:58:10	00416868121TRLO1.1.1
1	3.944	AQXE	16/08/2024	09:58:17	00416868144TRLO1.1.1
1	3.944	AQXE	16/08/2024	09:58:17	00416868149TRLO1.1.1
1	3.944	AQXE	16/08/2024	09:58:19	00416868150TRLO1.1.1
97	3.944	AQXE	16/08/2024	09:58:52	00416868199TRLO1.1.1
92	3.942	CHIX	16/08/2024	09:58:59	00416868216TRLO1.1.1
1	3.944	AQXE	16/08/2024	09:59:04	00416868225TRLO1.1.1
37	3.944	BATE	16/08/2024	09:59:18	00416868270TRLO1.1.1
12	3.942	CHIX	16/08/2024	09:59:18	00416868272TRLO1.1.1
171	3.944	BATE	16/08/2024	09:59:18	00416868271TRLO1.1.1
8	3.944	BATE	16/08/2024	09:59:24	00416868277TRLO1.1.1
8	3.944	BATE	16/08/2024	09:59:35	00416868287TRLO1.1.1
9	3.944	BATE	16/08/2024	09:59:55	00416868323TRLO1.1.1
9	3.944	BATE	16/08/2024	09:59:55	00416868322TRLO1.1.1
9	3.944	BATE	16/08/2024	09:59:58	00416868330TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:00:01	00416868340TRLO1.1.1
416	3.942	XLON	16/08/2024	10:00:01	00416868341TRLO1.1.1
9	3.942	BATE	16/08/2024	10:00:02	00416868342TRLO1.1.1
8	3.940	BATE	16/08/2024	10:00:05	00416868346TRLO1.1.1
1	3.940	BATE	16/08/2024	10:00:07	00416868360TRLO1.1.1
8	3.940	BATE	16/08/2024	10:00:07	00416868361TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:00:10	00416868366TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:00:12	00416868372TRLO1.1.1
16	3.940	XLON	16/08/2024	10:00:12	00416868373TRLO1.1.1
16	3.940	XLON	16/08/2024	10:00:13	00416868378TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:00:13	00416868380TRLO1.1.1
16	3.940	XLON	16/08/2024	10:00:14	00416868381TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:00:14	00416868382TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:00:15	00416868383TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:00:15	00416868384TRLO1.1.1
1	3.940	XLON	16/08/2024	10:00:18	00416868392TRLO1.1.1
15	3.940	XLON	16/08/2024	10:00:18	00416868391TRLO1.1.1
9	3.940	BATE	16/08/2024	10:00:26	00416868409TRLO1.1.1
16	3.940	XLON	16/08/2024	10:00:26	00416868410TRLO1.1.1
9	3.940	BATE	16/08/2024	10:00:29	00416868413TRLO1.1.1
16	3.940	XLON	16/08/2024	10:00:29	00416868414TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:00:35	00416868428TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:00:36	00416868431TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:00:39	00416868433TRLO1.1.1
16	3.940	XLON	16/08/2024	10:00:41	00416868440TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:00:42	00416868444TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:00:42	00416868443TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:00:42	00416868442TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:00:43	00416868445TRLO1.1.1
104	3.940	XLON	16/08/2024	10:00:43	00416868446TRLO1.1.1
16	3.940	XLON	16/08/2024	10:00:48	00416868481TRLO1.1.1
9	3.940	BATE	16/08/2024	10:00:51	00416868483TRLO1.1.1
9	3.940	BATE	16/08/2024	10:00:51	00416868484TRLO1.1.1
8	3.940	BATE	16/08/2024	10:01:05	00416868510TRLO1.1.1
16	3.940	XLON	16/08/2024	10:01:05	00416868511TRLO1.1.1
16	3.940	XLON	16/08/2024	10:01:05	00416868512TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:01:11	00416868518TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:01:11	00416868519TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:01:12	00416868524TRLO1.1.1
8	3.940	BATE	16/08/2024	10:01:15	00416868530TRLO1.1.1
104	3.940	BATE	16/08/2024	10:01:22	00416868542TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:01:42	00416868601TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:01:53	00416868609TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:01:53	00416868611TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:01:53	00416868610TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:01:53	00416868613TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:01:53	00416868614TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:01:53	00416868615TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:01:53	00416868612TRLO1.1.1
3	3.940	CHIX	16/08/2024	10:02:12	00416868653TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:02:24	00416868684TRLO1.1.1
9	3.940	BATE	16/08/2024	10:02:35	00416868698TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:03:02	00416868738TRLO1.1.1
52	3.934	BATE	16/08/2024	10:03:02	00416868740TRLO1.1.1
52	3.934	BATE	16/08/2024	10:03:02	00416868739TRLO1.1.1
16	3.936	XLON	16/08/2024	10:03:02	00416868741TRLO1.1.1
16	3.936	XLON	16/08/2024	10:03:02	00416868742TRLO1.1.1
16	3.936	XLON	16/08/2024	10:03:02	00416868743TRLO1.1.1
16	3.936	XLON	16/08/2024	10:03:02	00416868745TRLO1.1.1
104	3.936	XLON	16/08/2024	10:03:02	00416868744TRLO1.1.1
1	3.938	AQXE	16/08/2024	10:03:03	00416868746TRLO1.1.1
16	3.936	XLON	16/08/2024	10:03:09	00416868774TRLO1.1.1
4	3.938	BATE	16/08/2024	10:03:20	00416868776TRLO1.1.1
4	3.938	BATE	16/08/2024	10:03:20	00416868777TRLO1.1.1
8	3.938	BATE	16/08/2024	10:03:30	00416868786TRLO1.1.1
16	3.942	XLON	16/08/2024	10:04:34	00416868907TRLO1.1.1
104	3.944	CHIX	16/08/2024	10:04:44	00416868927TRLO1.1.1
3	3.944	CHIX	16/08/2024	10:04:44	00416868926TRLO1.1.1
3	3.944	CHIX	16/08/2024	10:05:25	00416869012TRLO1.1.1
3	3.944	CHIX	16/08/2024	10:05:25	00416869013TRLO1.1.1
9	3.942	BATE	16/08/2024	10:05:25	00416869015TRLO1.1.1
48	3.942	BATE	16/08/2024	10:05:25	00416869016TRLO1.1.1
56	3.942	BATE	16/08/2024	10:05:25	00416869014TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:05:25	00416869020TRLO1.1.1
16	3.942	XLON	16/08/2024	10:05:25	00416869018TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:05:25	00416869019TRLO1.1.1
208	3.942	XLON	16/08/2024	10:05:25	00416869017TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:06:25	00416869159TRLO1.1.1
4	3.952	XLON	16/08/2024	10:07:46	00416869298TRLO1.1.1
12	3.952	XLON	16/08/2024	10:07:46	00416869299TRLO1.1.1
7	3.952	XLON	16/08/2024	10:07:46	00416869300TRLO1.1.1
305	3.952	XLON	16/08/2024	10:07:47	00416869302TRLO1.1.1
9	3.952	BATE	16/08/2024	10:09:23	00416869453TRLO1.1.1
10	3.952	BATE	16/08/2024	10:09:23	00416869452TRLO1.1.1
10	3.952	BATE	16/08/2024	10:09:23	00416869455TRLO1.1.1
154	3.952	BATE	16/08/2024	10:09:23	00416869454TRLO1.1.1
14	3.952	BATE	16/08/2024	10:09:25	00416869456TRLO1.1.1
104	3.952	XLON	16/08/2024	10:09:25	00416869457TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869503TRLO1.1.1
104	3.952	CHIX	16/08/2024	10:09:51	00416869502TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:09:51	00416869506TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:09:51	00416869505TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:09:51	00416869507TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869504TRLO1.1.1
144	3.952	BATE	16/08/2024	10:09:51	00416869509TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:09:51	00416869508TRLO1.1.1
9	3.952	BATE	16/08/2024	10:09:51	00416869510TRLO1.1.1
9	3.952	BATE	16/08/2024	10:09:51	00416869512TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869513TRLO1.1.1
9	3.952	BATE	16/08/2024	10:09:51	00416869511TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869515TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869514TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869516TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869518TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:09:51	00416869519TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869517TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:09:51	00416869520TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:09:51	00416869521TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:09:51	00416869522TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869523TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869524TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869525TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869527TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869526TRLO1.1.1
9	3.952	BATE	16/08/2024	10:09:51	00416869530TRLO1.1.1
90	3.952	AQXE	16/08/2024	10:09:51	00416869529TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:51	00416869528TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:09:51	00416869533TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:09:51	00416869534TRLO1.1.1
104	3.952	XLON	16/08/2024	10:09:51	00416869535TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:09:51	00416869531TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:09:51	00416869532TRLO1.1.1
10	3.952	BATE	16/08/2024	10:09:58	00416869541TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:58	00416869542TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:09:58	00416869543TRLO1.1.1
16	3.952	XLON	16/08/2024	10:10:23	00416869573TRLO1.1.1
16	3.952	XLON	16/08/2024	10:10:38	00416869586TRLO1.1.1
16	3.952	XLON	16/08/2024	10:10:38	00416869587TRLO1.1.1
16	3.952	XLON	16/08/2024	10:10:38	00416869590TRLO1.1.1
16	3.952	XLON	16/08/2024	10:10:38	00416869588TRLO1.1.1
16	3.952	XLON	16/08/2024	10:10:38	00416869589TRLO1.1.1
9	3.952	BATE	16/08/2024	10:11:02	00416869631TRLO1.1.1
9	3.952	BATE	16/08/2024	10:11:02	00416869632TRLO1.1.1
9	3.952	BATE	16/08/2024	10:11:02	00416869633TRLO1.1.1
104	3.952	BATE	16/08/2024	10:11:02	00416869634TRLO1.1.1
9	3.952	BATE	16/08/2024	10:11:02	00416869635TRLO1.1.1
16	3.952	XLON	16/08/2024	10:11:10	00416869656TRLO1.1.1
16	3.952	XLON	16/08/2024	10:11:10	00416869657TRLO1.1.1
104	3.952	XLON	16/08/2024	10:11:10	00416869658TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:11:10	00416869659TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:11:10	00416869660TRLO1.1.1
10	3.952	BATE	16/08/2024	10:11:10	00416869661TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:11:12	00416869669TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:11:13	00416869672TRLO1.1.1
16	3.950	XLON	16/08/2024	10:11:23	00416869681TRLO1.1.1
104	3.950	XLON	16/08/2024	10:11:23	00416869683TRLO1.1.1
16	3.950	XLON	16/08/2024	10:11:23	00416869682TRLO1.1.1
16	3.950	XLON	16/08/2024	10:11:40	00416869701TRLO1.1.1
10	3.950	BATE	16/08/2024	10:11:44	00416869706TRLO1.1.1
16	3.950	XLON	16/08/2024	10:11:44	00416869707TRLO1.1.1
16	3.950	XLON	16/08/2024	10:12:05	00416869728TRLO1.1.1
3	3.948	CHIX	16/08/2024	10:12:07	00416869730TRLO1.1.1
3	3.948	CHIX	16/08/2024	10:12:19	00416869743TRLO1.1.1
9	3.948	BATE	16/08/2024	10:12:22	00416869745TRLO1.1.1
4	3.948	CHIX	16/08/2024	10:12:25	00416869747TRLO1.1.1
100	3.948	CHIX	16/08/2024	10:12:25	00416869746TRLO1.1.1
2	3.948	XLON	16/08/2024	10:12:49	00416869765TRLO1.1.1
14	3.948	XLON	16/08/2024	10:12:53	00416869776TRLO1.1.1
104	3.948	XLON	16/08/2024	10:12:53	00416869777TRLO1.1.1
104	3.948	BATE	16/08/2024	10:13:10	00416869816TRLO1.1.1
10	3.948	BATE	16/08/2024	10:13:10	00416869817TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:13:23	00416869837TRLO1.1.1
16	3.950	XLON	16/08/2024	10:13:29	00416869846TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:13:42	00416869855TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:13:57	00416869870TRLO1.1.1
93	3.952	AQXE	16/08/2024	10:14:08	00416869914TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:14:08	00416869915TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:15:42	00416870210TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:15:42	00416870211TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:15:42	00416870212TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:15:42	00416870213TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:15:42	00416870214TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:15:42	00416870217TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:15:42	00416870216TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:15:42	00416870215TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:15:42	00416870218TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:15:42	00416870220TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:15:42	00416870219TRLO1.1.1
9	3.950	BATE	16/08/2024	10:15:42	00416870224TRLO1.1.1
104	3.950	BATE	16/08/2024	10:15:42	00416870222TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:15:42	00416870221TRLO1.1.1
10	3.950	BATE	16/08/2024	10:15:42	00416870223TRLO1.1.1
16	3.950	XLON	16/08/2024	10:15:42	00416870226TRLO1.1.1
16	3.950	XLON	16/08/2024	10:15:42	00416870227TRLO1.1.1
104	3.950	XLON	16/08/2024	10:15:42	00416870225TRLO1.1.1
208	3.950	XLON	16/08/2024	10:15:42	00416870228TRLO1.1.1
16	3.946	XLON	16/08/2024	10:16:00	00416870319TRLO1.1.1
1	3.946	AQXE	16/08/2024	10:16:49	00416870462TRLO1.1.1
28	3.948	BATE	16/08/2024	10:17:45	00416870568TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:17:48	00416870589TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:17:50	00416870598TRLO1.1.1
80	3.950	CHIX	16/08/2024	10:17:52	00416870599TRLO1.1.1
5	3.950	CHIX	16/08/2024	10:17:52	00416870600TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:17:54	00416870604TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:17:54	00416870603TRLO1.1.1
19	3.950	CHIX	16/08/2024	10:17:54	00416870602TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:17:54	00416870605TRLO1.1.1
101	3.950	XLON	16/08/2024	10:18:09	00416870641TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:18:15	00416870658TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:18:15	00416870659TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:18:15	00416870660TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:18:15	00416870664TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:18:15	00416870663TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:18:15	00416870661TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:18:15	00416870662TRLO1.1.1
107	3.950	XLON	16/08/2024	10:18:15	00416870665TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:21:10	00416871034TRLO1.1.1
16	3.952	XLON	16/08/2024	10:21:10	00416871033TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:21:10	00416871036TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:21:10	00416871037TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:21:10	00416871035TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:21:10	00416871038TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:21:10	00416871039TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:21:10	00416871040TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:21:10	00416871041TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:21:10	00416871042TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:21:10	00416871043TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:21:10	00416871044TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:21:10	00416871045TRLO1.1.1
16	3.950	XLON	16/08/2024	10:21:10	00416871046TRLO1.1.1
16	3.950	XLON	16/08/2024	10:21:10	00416871047TRLO1.1.1
16	3.950	XLON	16/08/2024	10:21:10	00416871049TRLO1.1.1
16	3.950	XLON	16/08/2024	10:21:10	00416871050TRLO1.1.1
16	3.950	XLON	16/08/2024	10:21:10	00416871051TRLO1.1.1
16	3.950	XLON	16/08/2024	10:21:10	00416871048TRLO1.1.1
16	3.950	XLON	16/08/2024	10:21:13	00416871052TRLO1.1.1
9	3.952	BATE	16/08/2024	10:21:15	00416871056TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:21:15	00416871057TRLO1.1.1
9	3.952	BATE	16/08/2024	10:21:16	00416871058TRLO1.1.1
284	3.952	BATE	16/08/2024	10:21:17	00416871059TRLO1.1.1
9	3.952	BATE	16/08/2024	10:21:23	00416871064TRLO1.1.1
9	3.952	BATE	16/08/2024	10:21:23	00416871062TRLO1.1.1
9	3.952	BATE	16/08/2024	10:21:23	00416871063TRLO1.1.1
9	3.952	BATE	16/08/2024	10:21:23	00416871065TRLO1.1.1
9	3.952	BATE	16/08/2024	10:21:23	00416871067TRLO1.1.1
9	3.952	BATE	16/08/2024	10:21:23	00416871066TRLO1.1.1
9	3.952	BATE	16/08/2024	10:21:23	00416871068TRLO1.1.1
9	3.952	BATE	16/08/2024	10:21:23	00416871071TRLO1.1.1
9	3.952	BATE	16/08/2024	10:21:23	00416871069TRLO1.1.1
10	3.952	BATE	16/08/2024	10:21:23	00416871070TRLO1.1.1
312	3.950	XLON	16/08/2024	10:21:23	00416871072TRLO1.1.1
9	3.948	BATE	16/08/2024	10:21:25	00416871074TRLO1.1.1
9	3.948	BATE	16/08/2024	10:21:25	00416871075TRLO1.1.1
16	3.948	XLON	16/08/2024	10:21:26	00416871076TRLO1.1.1
16	3.948	XLON	16/08/2024	10:21:28	00416871082TRLO1.1.1
16	3.948	XLON	16/08/2024	10:21:56	00416871135TRLO1.1.1
16	3.948	XLON	16/08/2024	10:21:56	00416871136TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:22:16	00416871180TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:22:17	00416871181TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:22:17	00416871182TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:22:18	00416871184TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:22:19	00416871185TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:22:19	00416871187TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:22:19	00416871186TRLO1.1.1
104	3.954	CHIX	16/08/2024	10:23:07	00416871301TRLO1.1.1
3	3.954	CHIX	16/08/2024	10:23:07	00416871303TRLO1.1.1
3	3.954	CHIX	16/08/2024	10:23:07	00416871302TRLO1.1.1
104	3.954	BATE	16/08/2024	10:24:03	00416871388TRLO1.1.1
9	3.954	BATE	16/08/2024	10:24:03	00416871392TRLO1.1.1
9	3.954	BATE	16/08/2024	10:24:03	00416871390TRLO1.1.1
16	3.954	XLON	16/08/2024	10:24:03	00416871398TRLO1.1.1
16	3.954	XLON	16/08/2024	10:24:03	00416871395TRLO1.1.1
16	3.954	XLON	16/08/2024	10:24:03	00416871396TRLO1.1.1
9	3.954	BATE	16/08/2024	10:24:03	00416871393TRLO1.1.1
104	3.954	XLON	16/08/2024	10:24:03	00416871394TRLO1.1.1
1	3.954	AQXE	16/08/2024	10:24:03	00416871399TRLO1.1.1
1	3.954	AQXE	16/08/2024	10:24:03	00416871400TRLO1.1.1
1	3.954	AQXE	16/08/2024	10:24:03	00416871401TRLO1.1.1
16	3.954	XLON	16/08/2024	10:24:41	00416871536TRLO1.1.1
208	3.952	XLON	16/08/2024	10:24:59	00416871561TRLO1.1.1
104	3.954	BATE	16/08/2024	10:24:59	00416871560TRLO1.1.1
9	3.954	BATE	16/08/2024	10:24:59	00416871559TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:25:05	00416871583TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:25:05	00416871584TRLO1.1.1
16	3.958	XLON	16/08/2024	10:26:10	00416871703TRLO1.1.1
3	3.956	CHIX	16/08/2024	10:26:19	00416871724TRLO1.1.1
3	3.956	CHIX	16/08/2024	10:26:19	00416871723TRLO1.1.1
3	3.956	CHIX	16/08/2024	10:26:19	00416871725TRLO1.1.1
104	3.956	CHIX	16/08/2024	10:26:19	00416871726TRLO1.1.1
3	3.956	CHIX	16/08/2024	10:26:19	00416871728TRLO1.1.1
3	3.956	CHIX	16/08/2024	10:26:19	00416871727TRLO1.1.1
16	3.958	XLON	16/08/2024	10:26:30	00416871748TRLO1.1.1
208	3.956	BATE	16/08/2024	10:27:09	00416871819TRLO1.1.1
57	3.958	XLON	16/08/2024	10:27:09	00416871820TRLO1.1.1
3	3.956	CHIX	16/08/2024	10:27:09	00416871823TRLO1.1.1
63	3.958	XLON	16/08/2024	10:27:09	00416871821TRLO1.1.1
88	3.958	XLON	16/08/2024	10:27:09	00416871822TRLO1.1.1
3	3.956	CHIX	16/08/2024	10:27:09	00416871824TRLO1.1.1
3	3.956	CHIX	16/08/2024	10:27:09	00416871826TRLO1.1.1
3	3.956	CHIX	16/08/2024	10:27:09	00416871825TRLO1.1.1
1	3.956	AQXE	16/08/2024	10:27:09	00416871827TRLO1.1.1
1	3.956	AQXE	16/08/2024	10:27:09	00416871828TRLO1.1.1
3	3.956	CHIX	16/08/2024	10:27:09	00416871829TRLO1.1.1
1	3.956	AQXE	16/08/2024	10:27:09	00416871831TRLO1.1.1
3	3.956	CHIX	16/08/2024	10:27:09	00416871830TRLO1.1.1
3	3.956	CHIX	16/08/2024	10:27:24	00416871860TRLO1.1.1
1	3.956	AQXE	16/08/2024	10:27:42	00416871896TRLO1.1.1
1	3.956	AQXE	16/08/2024	10:27:42	00416871897TRLO1.1.1
104	3.954	XLON	16/08/2024	10:27:43	00416871899TRLO1.1.1
1	3.954	AQXE	16/08/2024	10:27:48	00416871901TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:28:04	00416871937TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:28:04	00416871938TRLO1.1.1
9	3.952	BATE	16/08/2024	10:28:26	00416871984TRLO1.1.1
9	3.952	BATE	16/08/2024	10:29:16	00416872125TRLO1.1.1
9	3.952	BATE	16/08/2024	10:29:16	00416872127TRLO1.1.1
9	3.952	BATE	16/08/2024	10:29:16	00416872128TRLO1.1.1
9	3.952	BATE	16/08/2024	10:29:16	00416872126TRLO1.1.1
104	3.952	BATE	16/08/2024	10:29:16	00416872130TRLO1.1.1
9	3.952	BATE	16/08/2024	10:29:16	00416872129TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:29:16	00416872131TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:29:16	00416872132TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:29:16	00416872133TRLO1.1.1
8	3.952	BATE	16/08/2024	10:29:16	00416872134TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:29:16	00416872138TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:29:16	00416872139TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:29:16	00416872137TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:29:16	00416872136TRLO1.1.1
9	3.952	BATE	16/08/2024	10:29:16	00416872135TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:29:16	00416872140TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:29:16	00416872141TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:29:16	00416872142TRLO1.1.1
9	3.952	BATE	16/08/2024	10:29:23	00416872152TRLO1.1.1
9	3.952	BATE	16/08/2024	10:29:25	00416872159TRLO1.1.1
9	3.952	BATE	16/08/2024	10:29:47	00416872205TRLO1.1.1
9	3.952	BATE	16/08/2024	10:29:49	00416872208TRLO1.1.1
208	3.950	XLON	16/08/2024	10:30:01	00416872248TRLO1.1.1
97	3.952	AQXE	16/08/2024	10:30:06	00416872295TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:30:17	00416872304TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:30:18	00416872305TRLO1.1.1
9	3.950	CHIX	16/08/2024	10:30:36	00416872358TRLO1.1.1
95	3.950	CHIX	16/08/2024	10:30:36	00416872359TRLO1.1.1
9	3.950	BATE	16/08/2024	10:30:41	00416872363TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:30:44	00416872372TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:30:45	00416872375TRLO1.1.1
16	3.948	XLON	16/08/2024	10:30:46	00416872379TRLO1.1.1
104	3.948	BATE	16/08/2024	10:30:46	00416872378TRLO1.1.1
16	3.948	XLON	16/08/2024	10:30:46	00416872380TRLO1.1.1
16	3.948	XLON	16/08/2024	10:30:46	00416872381TRLO1.1.1
16	3.948	XLON	16/08/2024	10:30:46	00416872382TRLO1.1.1
16	3.948	XLON	16/08/2024	10:30:46	00416872385TRLO1.1.1
16	3.948	XLON	16/08/2024	10:30:46	00416872384TRLO1.1.1
104	3.948	XLON	16/08/2024	10:30:46	00416872383TRLO1.1.1
16	3.948	XLON	16/08/2024	10:30:46	00416872386TRLO1.1.1
16	3.948	XLON	16/08/2024	10:30:46	00416872387TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:30:59	00416872411TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:31:05	00416872420TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:31:45	00416872472TRLO1.1.1
27	3.952	AQXE	16/08/2024	10:32:02	00416872514TRLO1.1.1
60	3.952	AQXE	16/08/2024	10:32:02	00416872515TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:32:06	00416872527TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:32:06	00416872529TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:12	00416872544TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:14	00416872548TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:15	00416872551TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:16	00416872556TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:24	00416872573TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:54	00416872634TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:55	00416872636TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:56	00416872637TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:57	00416872640TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:57	00416872639TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:57	00416872641TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:58	00416872642TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:32:59	00416872643TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:33:37	00416872706TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:33:43	00416872724TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872742TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872741TRLO1.1.1
9	3.950	BATE	16/08/2024	10:33:54	00416872744TRLO1.1.1
9	3.950	BATE	16/08/2024	10:33:54	00416872745TRLO1.1.1
9	3.950	BATE	16/08/2024	10:33:54	00416872746TRLO1.1.1
9	3.950	BATE	16/08/2024	10:33:54	00416872743TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872749TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872748TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872750TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872747TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872752TRLO1.1.1
9	3.950	BATE	16/08/2024	10:33:54	00416872753TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872751TRLO1.1.1
12	3.950	BATE	16/08/2024	10:33:54	00416872755TRLO1.1.1
196	3.950	BATE	16/08/2024	10:33:54	00416872754TRLO1.1.1
95	3.950	BATE	16/08/2024	10:33:54	00416872757TRLO1.1.1
113	3.950	BATE	16/08/2024	10:33:54	00416872756TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872759TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872758TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872760TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872763TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872761TRLO1.1.1
104	3.950	CHIX	16/08/2024	10:33:54	00416872762TRLO1.1.1
16	3.950	XLON	16/08/2024	10:33:54	00416872767TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:33:54	00416872764TRLO1.1.1
16	3.950	XLON	16/08/2024	10:33:54	00416872765TRLO1.1.1
16	3.950	XLON	16/08/2024	10:33:54	00416872766TRLO1.1.1
16	3.950	XLON	16/08/2024	10:33:54	00416872768TRLO1.1.1
16	3.950	XLON	16/08/2024	10:33:54	00416872769TRLO1.1.1
16	3.950	XLON	16/08/2024	10:33:54	00416872770TRLO1.1.1
16	3.950	XLON	16/08/2024	10:33:54	00416872771TRLO1.1.1
16	3.950	XLON	16/08/2024	10:33:54	00416872773TRLO1.1.1
416	3.950	XLON	16/08/2024	10:33:54	00416872772TRLO1.1.1
16	3.950	XLON	16/08/2024	10:33:54	00416872774TRLO1.1.1
208	3.950	XLON	16/08/2024	10:33:54	00416872775TRLO1.1.1
16	3.950	XLON	16/08/2024	10:33:54	00416872776TRLO1.1.1
9	3.950	BATE	16/08/2024	10:33:59	00416872782TRLO1.1.1
9	3.950	BATE	16/08/2024	10:33:59	00416872783TRLO1.1.1
104	3.946	XLON	16/08/2024	10:33:59	00416872784TRLO1.1.1
9	3.946	BATE	16/08/2024	10:34:00	00416872786TRLO1.1.1
9	3.946	BATE	16/08/2024	10:34:03	00416872790TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:34:23	00416872820TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:34:26	00416872829TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:35:10	00416872913TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:35:32	00416872932TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:35:33	00416872933TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:35:33	00416872934TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:35:35	00416872936TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:35:55	00416873020TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:36:15	00416873037TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:36:15	00416873036TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:36:15	00416873038TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:36:21	00416873041TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:36:21	00416873039TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:36:21	00416873040TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:36:21	00416873042TRLO1.1.1
16	3.950	XLON	16/08/2024	10:36:21	00416873045TRLO1.1.1
16	3.950	XLON	16/08/2024	10:36:21	00416873043TRLO1.1.1
16	3.950	XLON	16/08/2024	10:36:21	00416873044TRLO1.1.1
167	3.950	BATE	16/08/2024	10:37:06	00416873158TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:37:06	00416873159TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:37:06	00416873160TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873161TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873162TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873163TRLO1.1.1
104	3.950	CHIX	16/08/2024	10:37:06	00416873164TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873169TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873168TRLO1.1.1
16	3.950	XLON	16/08/2024	10:37:06	00416873165TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873167TRLO1.1.1
41	3.950	BATE	16/08/2024	10:37:06	00416873166TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873171TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873172TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873170TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873173TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873175TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873174TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873176TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873178TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873179TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873180TRLO1.1.1
16	3.950	XLON	16/08/2024	10:37:06	00416873177TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873183TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873181TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873182TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873186TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873187TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873184TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873185TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873189TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873190TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873191TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:37:06	00416873188TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873192TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873194TRLO1.1.1
9	3.950	BATE	16/08/2024	10:37:06	00416873193TRLO1.1.1
16	3.950	XLON	16/08/2024	10:37:06	00416873195TRLO1.1.1
16	3.950	XLON	16/08/2024	10:37:06	00416873196TRLO1.1.1
16	3.950	XLON	16/08/2024	10:37:06	00416873197TRLO1.1.1
416	3.950	XLON	16/08/2024	10:37:06	00416873198TRLO1.1.1
16	3.950	XLON	16/08/2024	10:37:06	00416873201TRLO1.1.1
16	3.950	XLON	16/08/2024	10:37:06	00416873199TRLO1.1.1
16	3.950	XLON	16/08/2024	10:37:06	00416873200TRLO1.1.1
16	3.950	XLON	16/08/2024	10:37:06	00416873202TRLO1.1.1
16	3.950	XLON	16/08/2024	10:37:06	00416873203TRLO1.1.1
16	3.950	XLON	16/08/2024	10:37:06	00416873204TRLO1.1.1
16	3.950	XLON	16/08/2024	10:37:06	00416873205TRLO1.1.1
208	3.950	XLON	16/08/2024	10:37:06	00416873206TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:37:07	00416873213TRLO1.1.1
3	3.948	CHIX	16/08/2024	10:37:35	00416873253TRLO1.1.1
16	3.948	XLON	16/08/2024	10:37:35	00416873254TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:37:45	00416873291TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:37:49	00416873300TRLO1.1.1
104	3.946	BATE	16/08/2024	10:37:55	00416873313TRLO1.1.1
3	3.948	CHIX	16/08/2024	10:37:55	00416873311TRLO1.1.1
104	3.948	CHIX	16/08/2024	10:37:55	00416873312TRLO1.1.1
104	3.946	XLON	16/08/2024	10:37:55	00416873314TRLO1.1.1
16	3.946	XLON	16/08/2024	10:38:00	00416873329TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:38:34	00416873418TRLO1.1.1
9	3.946	BATE	16/08/2024	10:38:48	00416873459TRLO1.1.1
9	3.946	BATE	16/08/2024	10:38:48	00416873460TRLO1.1.1
9	3.946	BATE	16/08/2024	10:38:48	00416873458TRLO1.1.1
208	3.946	BATE	16/08/2024	10:38:48	00416873461TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:38:52	00416873464TRLO1.1.1
9	3.946	BATE	16/08/2024	10:38:52	00416873465TRLO1.1.1
9	3.946	BATE	16/08/2024	10:38:52	00416873467TRLO1.1.1
9	3.946	BATE	16/08/2024	10:38:52	00416873466TRLO1.1.1
16	3.946	XLON	16/08/2024	10:38:52	00416873468TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:38:54	00416873470TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:38:55	00416873473TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:38:58	00416873479TRLO1.1.1
9	3.946	BATE	16/08/2024	10:39:01	00416873490TRLO1.1.1
3	3.948	CHIX	16/08/2024	10:39:09	00416873529TRLO1.1.1
3	3.948	CHIX	16/08/2024	10:39:16	00416873547TRLO1.1.1
9	3.946	BATE	16/08/2024	10:39:20	00416873557TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:39:22	00416873562TRLO1.1.1
9	3.946	BATE	16/08/2024	10:39:28	00416873572TRLO1.1.1
9	3.946	BATE	16/08/2024	10:39:34	00416873590TRLO1.1.1
9	3.946	BATE	16/08/2024	10:39:34	00416873591TRLO1.1.1
104	3.946	BATE	16/08/2024	10:39:34	00416873592TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:39:37	00416873599TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:39:37	00416873600TRLO1.1.1
9	3.946	BATE	16/08/2024	10:39:37	00416873601TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:39:39	00416873613TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:39:40	00416873621TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:39:40	00416873622TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:39:40	00416873623TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:39:43	00416873637TRLO1.1.1
104	3.946	CHIX	16/08/2024	10:39:43	00416873638TRLO1.1.1
9	3.946	BATE	16/08/2024	10:39:44	00416873642TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:39:45	00416873643TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:39:46	00416873647TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:39:46	00416873646TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:39:47	00416873654TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:39:49	00416873660TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:39:53	00416873670TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:39:53	00416873671TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:40:06	00416873724TRLO1.1.1
17	3.946	XLON	16/08/2024	10:40:08	00416873742TRLO1.1.1
53	3.946	XLON	16/08/2024	10:40:08	00416873743TRLO1.1.1
422	3.946	XLON	16/08/2024	10:40:08	00416873744TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:40:10	00416873753TRLO1.1.1
9	3.946	BATE	16/08/2024	10:40:10	00416873754TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:40:12	00416873756TRLO1.1.1
16	3.946	XLON	16/08/2024	10:40:18	00416873774TRLO1.1.1
16	3.946	XLON	16/08/2024	10:40:20	00416873776TRLO1.1.1
16	3.946	XLON	16/08/2024	10:40:21	00416873777TRLO1.1.1
16	3.946	XLON	16/08/2024	10:40:21	00416873778TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:40:23	00416873782TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:40:24	00416873783TRLO1.1.1
7	3.946	XLON	16/08/2024	10:40:27	00416873788TRLO1.1.1
9	3.946	XLON	16/08/2024	10:40:27	00416873789TRLO1.1.1
16	3.946	XLON	16/08/2024	10:40:27	00416873790TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:40:27	00416873791TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:40:27	00416873793TRLO1.1.1
9	3.946	BATE	16/08/2024	10:40:27	00416873792TRLO1.1.1
97	3.946	AQXE	16/08/2024	10:40:27	00416873794TRLO1.1.1
1	3.946	AQXE	16/08/2024	10:40:29	00416873804TRLO1.1.1
208	3.946	BATE	16/08/2024	10:41:52	00416873979TRLO1.1.1
1	3.946	AQXE	16/08/2024	10:41:52	00416873982TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:41:52	00416873980TRLO1.1.1
9	3.946	BATE	16/08/2024	10:41:52	00416873983TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:41:52	00416873981TRLO1.1.1
9	3.946	BATE	16/08/2024	10:41:52	00416873985TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:41:52	00416873986TRLO1.1.1
1	3.946	AQXE	16/08/2024	10:41:52	00416873984TRLO1.1.1
132	3.946	XLON	16/08/2024	10:41:52	00416873989TRLO1.1.1
16	3.946	XLON	16/08/2024	10:41:52	00416873988TRLO1.1.1
16	3.946	XLON	16/08/2024	10:41:52	00416873987TRLO1.1.1
16	3.946	XLON	16/08/2024	10:41:52	00416873990TRLO1.1.1
16	3.946	XLON	16/08/2024	10:41:52	00416873991TRLO1.1.1
16	3.946	XLON	16/08/2024	10:41:52	00416873992TRLO1.1.1
16	3.946	XLON	16/08/2024	10:41:52	00416873994TRLO1.1.1
16	3.946	XLON	16/08/2024	10:41:52	00416873993TRLO1.1.1
16	3.946	XLON	16/08/2024	10:41:52	00416873996TRLO1.1.1
208	3.946	XLON	16/08/2024	10:41:52	00416873995TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:42:21	00416874066TRLO1.1.1
9	3.946	BATE	16/08/2024	10:42:21	00416874068TRLO1.1.1
104	3.946	CHIX	16/08/2024	10:42:21	00416874067TRLO1.1.1
1	3.946	AQXE	16/08/2024	10:42:21	00416874070TRLO1.1.1
1	3.946	AQXE	16/08/2024	10:42:21	00416874069TRLO1.1.1
104	3.946	BATE	16/08/2024	10:42:21	00416874071TRLO1.1.1
1	3.946	AQXE	16/08/2024	10:42:21	00416874073TRLO1.1.1
1	3.946	AQXE	16/08/2024	10:42:21	00416874074TRLO1.1.1
1	3.946	AQXE	16/08/2024	10:42:21	00416874072TRLO1.1.1
16	3.946	XLON	16/08/2024	10:42:21	00416874075TRLO1.1.1
104	3.946	XLON	16/08/2024	10:42:21	00416874076TRLO1.1.1
16	3.944	XLON	16/08/2024	10:42:36	00416874135TRLO1.1.1
90	3.942	AQXE	16/08/2024	10:42:37	00416874137TRLO1.1.1
16	3.944	XLON	16/08/2024	10:43:10	00416874187TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:43:21	00416874199TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:43:21	00416874198TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:43:21	00416874202TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:43:21	00416874201TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:43:21	00416874200TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:43:21	00416874203TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:43:21	00416874204TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:43:21	00416874205TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:43:21	00416874206TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:43:21	00416874207TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:43:21	00416874208TRLO1.1.1
9	3.942	BATE	16/08/2024	10:43:23	00416874212TRLO1.1.1
9	3.940	BATE	16/08/2024	10:43:24	00416874214TRLO1.1.1
9	3.940	BATE	16/08/2024	10:43:25	00416874218TRLO1.1.1
9	3.940	BATE	16/08/2024	10:43:25	00416874219TRLO1.1.1
9	3.940	BATE	16/08/2024	10:43:35	00416874236TRLO1.1.1
9	3.940	BATE	16/08/2024	10:43:35	00416874237TRLO1.1.1
9	3.940	BATE	16/08/2024	10:43:36	00416874242TRLO1.1.1
16	3.942	XLON	16/08/2024	10:43:44	00416874259TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:44:20	00416874360TRLO1.1.1
299	3.942	XLON	16/08/2024	10:44:40	00416874404TRLO1.1.1
117	3.942	XLON	16/08/2024	10:44:40	00416874405TRLO1.1.1
9	3.942	BATE	16/08/2024	10:45:55	00416874615TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874619TRLO1.1.1
9	3.942	BATE	16/08/2024	10:45:55	00416874616TRLO1.1.1
9	3.942	BATE	16/08/2024	10:45:55	00416874618TRLO1.1.1
312	3.942	BATE	16/08/2024	10:45:55	00416874617TRLO1.1.1
104	3.942	CHIX	16/08/2024	10:45:55	00416874620TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874621TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:45:55	00416874625TRLO1.1.1
9	3.942	BATE	16/08/2024	10:45:55	00416874624TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:45:55	00416874622TRLO1.1.1
9	3.942	BATE	16/08/2024	10:45:55	00416874623TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:45:55	00416874626TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874627TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874628TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874631TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874630TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874629TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:45:55	00416874636TRLO1.1.1
9	3.942	BATE	16/08/2024	10:45:55	00416874632TRLO1.1.1
9	3.942	BATE	16/08/2024	10:45:55	00416874634TRLO1.1.1
9	3.942	BATE	16/08/2024	10:45:55	00416874633TRLO1.1.1
9	3.942	BATE	16/08/2024	10:45:55	00416874635TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:45:55	00416874637TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:45:55	00416874638TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874639TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874640TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:45:55	00416874645TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:45:55	00416874644TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874641TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874642TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874648TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874647TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874646TRLO1.1.1
16	3.942	XLON	16/08/2024	10:45:55	00416874650TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:45:55	00416874649TRLO1.1.1
16	3.942	XLON	16/08/2024	10:45:55	00416874651TRLO1.1.1
16	3.942	XLON	16/08/2024	10:45:55	00416874652TRLO1.1.1
208	3.942	XLON	16/08/2024	10:45:55	00416874655TRLO1.1.1
16	3.942	XLON	16/08/2024	10:45:55	00416874653TRLO1.1.1
16	3.942	XLON	16/08/2024	10:45:55	00416874654TRLO1.1.1
16	3.942	XLON	16/08/2024	10:45:55	00416874656TRLO1.1.1
16	3.942	XLON	16/08/2024	10:45:55	00416874659TRLO1.1.1
16	3.942	XLON	16/08/2024	10:45:55	00416874657TRLO1.1.1
16	3.942	XLON	16/08/2024	10:45:55	00416874658TRLO1.1.1
16	3.942	XLON	16/08/2024	10:45:55	00416874660TRLO1.1.1
16	3.942	XLON	16/08/2024	10:46:25	00416874706TRLO1.1.1
16	3.942	XLON	16/08/2024	10:46:25	00416874705TRLO1.1.1
16	3.942	XLON	16/08/2024	10:46:25	00416874708TRLO1.1.1
104	3.942	XLON	16/08/2024	10:46:25	00416874707TRLO1.1.1
9	3.944	BATE	16/08/2024	10:47:19	00416874797TRLO1.1.1
208	3.944	BATE	16/08/2024	10:47:19	00416874796TRLO1.1.1
3	3.944	CHIX	16/08/2024	10:47:19	00416874795TRLO1.1.1
3	3.944	CHIX	16/08/2024	10:47:19	00416874799TRLO1.1.1
9	3.944	BATE	16/08/2024	10:47:19	00416874798TRLO1.1.1
104	3.944	CHIX	16/08/2024	10:47:19	00416874800TRLO1.1.1
1	3.944	AQXE	16/08/2024	10:47:22	00416874803TRLO1.1.1
1	3.944	AQXE	16/08/2024	10:47:22	00416874804TRLO1.1.1
1	3.944	AQXE	16/08/2024	10:47:22	00416874806TRLO1.1.1
1	3.944	AQXE	16/08/2024	10:47:22	00416874805TRLO1.1.1
1	3.944	AQXE	16/08/2024	10:47:22	00416874808TRLO1.1.1
1	3.944	AQXE	16/08/2024	10:47:22	00416874809TRLO1.1.1
1	3.944	AQXE	16/08/2024	10:47:22	00416874807TRLO1.1.1
104	3.942	XLON	16/08/2024	10:47:22	00416874812TRLO1.1.1
1	3.944	AQXE	16/08/2024	10:47:22	00416874810TRLO1.1.1
1	3.944	AQXE	16/08/2024	10:47:22	00416874811TRLO1.1.1
16	3.942	XLON	16/08/2024	10:47:22	00416874814TRLO1.1.1
15	3.942	XLON	16/08/2024	10:47:22	00416874813TRLO1.1.1
16	3.942	XLON	16/08/2024	10:47:22	00416874815TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:47:58	00416874869TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:47:58	00416874868TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:47:58	00416874870TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:47:58	00416874872TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:47:58	00416874873TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:47:58	00416874871TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:47:58	00416874874TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:47:58	00416874875TRLO1.1.1
9	3.944	BATE	16/08/2024	10:48:02	00416874900TRLO1.1.1
9	3.944	BATE	16/08/2024	10:48:02	00416874901TRLO1.1.1
1	3.942	AQXE	16/08/2024	10:48:05	00416874902TRLO1.1.1
3	3.942	CHIX	16/08/2024	10:48:05	00416874903TRLO1.1.1
9	3.944	BATE	16/08/2024	10:48:06	00416874904TRLO1.1.1
16	3.944	XLON	16/08/2024	10:48:09	00416874931TRLO1.1.1
9	3.944	BATE	16/08/2024	10:48:10	00416874932TRLO1.1.1
9	3.944	BATE	16/08/2024	10:48:10	00416874933TRLO1.1.1
9	3.944	BATE	16/08/2024	10:48:16	00416874977TRLO1.1.1
9	3.944	BATE	16/08/2024	10:48:24	00416874995TRLO1.1.1
9	3.944	BATE	16/08/2024	10:48:26	00416875015TRLO1.1.1
9	3.944	BATE	16/08/2024	10:48:37	00416875043TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:48:43	00416875059TRLO1.1.1
9	3.946	BATE	16/08/2024	10:48:45	00416875073TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:48:46	00416875083TRLO1.1.1
16	3.946	XLON	16/08/2024	10:48:46	00416875084TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:48:47	00416875089TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:48:48	00416875090TRLO1.1.1
9	3.946	BATE	16/08/2024	10:48:49	00416875093TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:48:50	00416875095TRLO1.1.1
9	3.946	BATE	16/08/2024	10:48:53	00416875102TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:48:55	00416875108TRLO1.1.1
3	3.946	CHIX	16/08/2024	10:49:00	00416875127TRLO1.1.1
1	3.944	AQXE	16/08/2024	10:49:12	00416875200TRLO1.1.1
1	3.944	AQXE	16/08/2024	10:49:12	00416875201TRLO1.1.1
1	3.946	AQXE	16/08/2024	10:49:12	00416875199TRLO1.1.1
104	3.944	CHIX	16/08/2024	10:49:12	00416875202TRLO1.1.1
9	3.948	BATE	16/08/2024	10:49:35	00416875238TRLO1.1.1
9	3.948	BATE	16/08/2024	10:49:38	00416875240TRLO1.1.1
119	3.948	BATE	16/08/2024	10:49:49	00416875251TRLO1.1.1
297	3.948	BATE	16/08/2024	10:49:49	00416875252TRLO1.1.1
9	3.948	BATE	16/08/2024	10:50:03	00416875290TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:50:21	00416875387TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:50:27	00416875447TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:50:30	00416875463TRLO1.1.1
16	3.950	XLON	16/08/2024	10:50:30	00416875464TRLO1.1.1
16	3.950	XLON	16/08/2024	10:50:30	00416875465TRLO1.1.1
16	3.950	XLON	16/08/2024	10:50:30	00416875467TRLO1.1.1
15	3.950	XLON	16/08/2024	10:50:30	00416875468TRLO1.1.1
16	3.950	XLON	16/08/2024	10:50:30	00416875466TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:50:30	00416875471TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:50:31	00416875479TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:50:32	00416875481TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:50:33	00416875482TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:50:34	00416875483TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:50:34	00416875484TRLO1.1.1
16	3.950	XLON	16/08/2024	10:50:34	00416875485TRLO1.1.1
104	3.948	BATE	16/08/2024	10:50:35	00416875498TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:50:35	00416875502TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:50:35	00416875499TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:50:35	00416875501TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:50:35	00416875500TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:50:35	00416875503TRLO1.1.1
1	3.948	AQXE	16/08/2024	10:50:35	00416875504TRLO1.1.1
832	3.948	XLON	16/08/2024	10:50:35	00416875505TRLO1.1.1
97	3.950	AQXE	16/08/2024	10:50:51	00416875595TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:50:56	00416875616TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:51:00	00416875648TRLO1.1.1
16	3.948	XLON	16/08/2024	10:51:09	00416875679TRLO1.1.1
16	3.948	XLON	16/08/2024	10:51:09	00416875682TRLO1.1.1
16	3.948	XLON	16/08/2024	10:51:09	00416875680TRLO1.1.1
16	3.948	XLON	16/08/2024	10:51:09	00416875681TRLO1.1.1
16	3.948	XLON	16/08/2024	10:51:09	00416875683TRLO1.1.1
104	3.948	XLON	16/08/2024	10:51:09	00416875684TRLO1.1.1
16	3.950	XLON	16/08/2024	10:51:40	00416875909TRLO1.1.1
95	3.950	CHIX	16/08/2024	10:51:40	00416875912TRLO1.1.1
16	3.950	XLON	16/08/2024	10:51:40	00416875910TRLO1.1.1
104	3.950	XLON	16/08/2024	10:51:40	00416875911TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:51:40	00416875914TRLO1.1.1
9	3.950	CHIX	16/08/2024	10:51:40	00416875913TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:51:40	00416875915TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:51:44	00416875941TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:51:44	00416875940TRLO1.1.1
16	3.950	XLON	16/08/2024	10:51:47	00416875957TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:52:03	00416875995TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:52:03	00416875996TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:52:03	00416875997TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:52:03	00416875998TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:52:04	00416876000TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:52:11	00416876016TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:52:11	00416876017TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:52:11	00416876018TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:52:11	00416876019TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:52:42	00416876148TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:52:42	00416876149TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:52:42	00416876150TRLO1.1.1
16	3.950	XLON	16/08/2024	10:52:42	00416876151TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:52:42	00416876154TRLO1.1.1
208	3.950	XLON	16/08/2024	10:52:42	00416876152TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:52:42	00416876153TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:52:43	00416876160TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:52:45	00416876167TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:31	00416876369TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:31	00416876370TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:31	00416876371TRLO1.1.1
294	3.950	BATE	16/08/2024	10:53:31	00416876372TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:31	00416876373TRLO1.1.1
18	3.950	BATE	16/08/2024	10:53:31	00416876374TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:31	00416876375TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:53:31	00416876378TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:53:31	00416876376TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:31	00416876377TRLO1.1.1
60	3.950	CHIX	16/08/2024	10:53:31	00416876379TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:31	00416876380TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:31	00416876381TRLO1.1.1
44	3.950	CHIX	16/08/2024	10:53:31	00416876383TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:53:31	00416876382TRLO1.1.1
16	3.950	XLON	16/08/2024	10:53:31	00416876384TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:53:31	00416876387TRLO1.1.1
16	3.950	XLON	16/08/2024	10:53:31	00416876385TRLO1.1.1
98	3.950	XLON	16/08/2024	10:53:31	00416876386TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:53:31	00416876388TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:53:31	00416876391TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:53:31	00416876392TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:53:31	00416876389TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:53:31	00416876390TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:53:31	00416876394TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:53:31	00416876393TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:53:31	00416876395TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:31	00416876396TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:41	00416876432TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:41	00416876434TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:41	00416876433TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:41	00416876435TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:41	00416876437TRLO1.1.1
9	3.950	BATE	16/08/2024	10:53:41	00416876436TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:53:50	00416876477TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:54:03	00416876531TRLO1.1.1
9	3.950	BATE	16/08/2024	10:54:03	00416876530TRLO1.1.1
16	3.950	XLON	16/08/2024	10:54:03	00416876532TRLO1.1.1
110	3.950	XLON	16/08/2024	10:54:03	00416876533TRLO1.1.1
99	3.950	AQXE	16/08/2024	10:54:07	00416876575TRLO1.1.1
9	3.950	BATE	16/08/2024	10:54:33	00416876675TRLO1.1.1
166	3.950	BATE	16/08/2024	10:54:33	00416876676TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:54:46	00416876744TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:54:46	00416876746TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:54:46	00416876745TRLO1.1.1
14	3.950	XLON	16/08/2024	10:54:46	00416876747TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:55:05	00416876841TRLO1.1.1
9	3.950	BATE	16/08/2024	10:55:05	00416876842TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:55:11	00416876869TRLO1.1.1
16	3.950	XLON	16/08/2024	10:55:16	00416876895TRLO1.1.1
16	3.950	XLON	16/08/2024	10:55:17	00416876899TRLO1.1.1
17	3.950	XLON	16/08/2024	10:55:22	00416876912TRLO1.1.1
16	3.950	XLON	16/08/2024	10:55:22	00416876917TRLO1.1.1
9	3.950	BATE	16/08/2024	10:55:25	00416876926TRLO1.1.1
16	3.950	XLON	16/08/2024	10:55:27	00416876933TRLO1.1.1
3	3.950	XLON	16/08/2024	10:55:34	00416876958TRLO1.1.1
46	3.950	CHIX	16/08/2024	10:55:42	00416876996TRLO1.1.1
9	3.950	BATE	16/08/2024	10:55:53	00416877034TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:04	00416877076TRLO1.1.1
58	3.950	CHIX	16/08/2024	10:56:04	00416877075TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:04	00416877077TRLO1.1.1
16	3.950	XLON	16/08/2024	10:56:04	00416877079TRLO1.1.1
16	3.950	XLON	16/08/2024	10:56:04	00416877078TRLO1.1.1
16	3.950	XLON	16/08/2024	10:56:04	00416877080TRLO1.1.1
13	3.950	XLON	16/08/2024	10:56:04	00416877081TRLO1.1.1
89	3.950	XLON	16/08/2024	10:56:04	00416877082TRLO1.1.1
16	3.950	XLON	16/08/2024	10:56:04	00416877084TRLO1.1.1
327	3.950	XLON	16/08/2024	10:56:04	00416877083TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:56:05	00416877088TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:56:05	00416877086TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:56:05	00416877087TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:56:05	00416877089TRLO1.1.1
16	3.950	XLON	16/08/2024	10:56:05	00416877091TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:56:05	00416877090TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:06	00416877092TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:06	00416877094TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:06	00416877093TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:07	00416877098TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:09	00416877104TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:25	00416877162TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:27	00416877163TRLO1.1.1
146	3.950	BATE	16/08/2024	10:56:28	00416877165TRLO1.1.1
9	3.950	BATE	16/08/2024	10:56:28	00416877166TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:33	00416877187TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:45	00416877219TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:47	00416877232TRLO1.1.1
16	3.950	XLON	16/08/2024	10:56:48	00416877238TRLO1.1.1
20	3.950	XLON	16/08/2024	10:56:48	00416877239TRLO1.1.1
16	3.950	XLON	16/08/2024	10:56:48	00416877241TRLO1.1.1
84	3.950	XLON	16/08/2024	10:56:48	00416877240TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:56:53	00416877270TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:57:07	00416877314TRLO1.1.1
9	3.950	BATE	16/08/2024	10:57:25	00416877356TRLO1.1.1
16	3.950	XLON	16/08/2024	10:57:27	00416877363TRLO1.1.1
208	3.950	XLON	16/08/2024	10:57:27	00416877364TRLO1.1.1
9	3.950	BATE	16/08/2024	10:57:27	00416877366TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:57:28	00416877368TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:57:28	00416877369TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:57:28	00416877370TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:57:28	00416877371TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:57:28	00416877372TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:57:28	00416877373TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:57:28	00416877374TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:57:28	00416877375TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:57:28	00416877377TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:57:28	00416877378TRLO1.1.1
1	3.950	AQXE	16/08/2024	10:57:28	00416877376TRLO1.1.1
3	3.950	CHIX	16/08/2024	10:57:34	00416877401TRLO1.1.1
2	3.950	BATE	16/08/2024	10:57:40	00416877418TRLO1.1.1
7	3.950	BATE	16/08/2024	10:57:55	00416877477TRLO1.1.1
9	3.950	BATE	16/08/2024	10:57:55	00416877478TRLO1.1.1
9	3.950	BATE	16/08/2024	10:57:55	00416877479TRLO1.1.1
9	3.950	BATE	16/08/2024	10:57:55	00416877482TRLO1.1.1
100	3.950	BATE	16/08/2024	10:57:55	00416877481TRLO1.1.1
9	3.950	BATE	16/08/2024	10:57:55	00416877480TRLO1.1.1
108	3.950	BATE	16/08/2024	10:57:55	00416877483TRLO1.1.1
9	3.952	BATE	16/08/2024	10:58:04	00416877521TRLO1.1.1
9	3.952	BATE	16/08/2024	10:58:04	00416877520TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:58:20	00416877559TRLO1.1.1
9	3.952	BATE	16/08/2024	10:58:20	00416877560TRLO1.1.1
5	3.952	CHIX	16/08/2024	10:58:20	00416877563TRLO1.1.1
99	3.952	CHIX	16/08/2024	10:58:20	00416877561TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:58:20	00416877562TRLO1.1.1
9	3.952	BATE	16/08/2024	10:59:05	00416877681TRLO1.1.1
9	3.952	BATE	16/08/2024	10:59:05	00416877682TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:05	00416877683TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:05	00416877686TRLO1.1.1
104	3.952	BATE	16/08/2024	10:59:05	00416877684TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:05	00416877687TRLO1.1.1
9	3.952	BATE	16/08/2024	10:59:05	00416877685TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:05	00416877688TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:05	00416877689TRLO1.1.1
16	3.952	XLON	16/08/2024	10:59:05	00416877690TRLO1.1.1
40	3.952	XLON	16/08/2024	10:59:05	00416877693TRLO1.1.1
16	3.952	XLON	16/08/2024	10:59:05	00416877692TRLO1.1.1
104	3.952	XLON	16/08/2024	10:59:05	00416877691TRLO1.1.1
168	3.952	XLON	16/08/2024	10:59:05	00416877694TRLO1.1.1
16	3.952	XLON	16/08/2024	10:59:05	00416877695TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:59:06	00416877705TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:06	00416877707TRLO1.1.1
9	3.952	BATE	16/08/2024	10:59:06	00416877708TRLO1.1.1
3	3.952	CHIX	16/08/2024	10:59:24	00416877860TRLO1.1.1
9	3.952	BATE	16/08/2024	10:59:37	00416877976TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:39	00416877991TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:54	00416878038TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:54	00416878039TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:54	00416878042TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:54	00416878043TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:54	00416878040TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:54	00416878041TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:54	00416878044TRLO1.1.1
1	3.952	AQXE	16/08/2024	10:59:54	00416878045TRLO1.1.1
104	3.950	BATE	16/08/2024	11:00:01	00416878064TRLO1.1.1
104	3.950	XLON	16/08/2024	11:00:01	00416878065TRLO1.1.1
9	3.950	BATE	16/08/2024	11:00:05	00416878104TRLO1.1.1
16	3.950	XLON	16/08/2024	11:00:11	00416878131TRLO1.1.1
8	3.950	XLON	16/08/2024	11:00:12	00416878141TRLO1.1.1
8	3.950	XLON	16/08/2024	11:00:12	00416878142TRLO1.1.1
16	3.950	XLON	16/08/2024	11:00:13	00416878144TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:00:13	00416878145TRLO1.1.1
18	3.950	XLON	16/08/2024	11:00:14	00416878146TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:00:14	00416878151TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:00:14	00416878152TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:00:14	00416878153TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:00:15	00416878161TRLO1.1.1
16	3.950	XLON	16/08/2024	11:00:28	00416878199TRLO1.1.1
125	3.950	AQXE	16/08/2024	11:00:29	00416878205TRLO1.1.1
16	3.950	XLON	16/08/2024	11:00:30	00416878206TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:00:37	00416878222TRLO1.1.1
16	3.950	XLON	16/08/2024	11:00:39	00416878234TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:00:41	00416878243TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:00:41	00416878244TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:00:41	00416878245TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:00:44	00416878247TRLO1.1.1
104	3.950	CHIX	16/08/2024	11:01:01	00416878286TRLO1.1.1
9	3.950	BATE	16/08/2024	11:01:01	00416878288TRLO1.1.1
16	3.950	XLON	16/08/2024	11:01:01	00416878289TRLO1.1.1
208	3.950	XLON	16/08/2024	11:01:01	00416878290TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:01:01	00416878293TRLO1.1.1
16	3.950	XLON	16/08/2024	11:01:01	00416878292TRLO1.1.1
16	3.950	XLON	16/08/2024	11:01:01	00416878291TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:01:01	00416878294TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:01:13	00416878322TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:01:13	00416878323TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:01:13	00416878324TRLO1.1.1
16	3.950	XLON	16/08/2024	11:01:48	00416878403TRLO1.1.1
16	3.950	XLON	16/08/2024	11:01:48	00416878404TRLO1.1.1
16	3.950	XLON	16/08/2024	11:01:48	00416878406TRLO1.1.1
104	3.950	XLON	16/08/2024	11:01:48	00416878405TRLO1.1.1
9	3.950	BATE	16/08/2024	11:01:56	00416878417TRLO1.1.1
208	3.950	BATE	16/08/2024	11:01:56	00416878418TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:01:57	00416878420TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:01:57	00416878421TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:02:04	00416878442TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:02:04	00416878443TRLO1.1.1
92	3.948	XLON	16/08/2024	11:02:10	00416878460TRLO1.1.1
16	3.948	XLON	16/08/2024	11:02:16	00416878477TRLO1.1.1
13	3.948	XLON	16/08/2024	11:02:31	00416878532TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:02:35	00416878539TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:02:36	00416878541TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:02:39	00416878549TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:02:41	00416878557TRLO1.1.1
16	3.948	XLON	16/08/2024	11:02:49	00416878582TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:03:00	00416878601TRLO1.1.1
3	3.948	CHIX	16/08/2024	11:03:18	00416878670TRLO1.1.1
29	3.948	CHIX	16/08/2024	11:03:20	00416878682TRLO1.1.1
9	3.948	BATE	16/08/2024	11:03:37	00416878707TRLO1.1.1
9	3.948	BATE	16/08/2024	11:03:37	00416878708TRLO1.1.1
9	3.948	BATE	16/08/2024	11:03:37	00416878709TRLO1.1.1
9	3.948	BATE	16/08/2024	11:03:37	00416878710TRLO1.1.1
9	3.948	BATE	16/08/2024	11:03:37	00416878711TRLO1.1.1
9	3.948	BATE	16/08/2024	11:03:37	00416878712TRLO1.1.1
9	3.948	BATE	16/08/2024	11:03:37	00416878714TRLO1.1.1
9	3.948	BATE	16/08/2024	11:03:37	00416878713TRLO1.1.1
9	3.948	BATE	16/08/2024	11:03:37	00416878716TRLO1.1.1
9	3.948	BATE	16/08/2024	11:03:37	00416878715TRLO1.1.1
208	3.948	BATE	16/08/2024	11:03:37	00416878717TRLO1.1.1
3	3.948	CHIX	16/08/2024	11:03:37	00416878718TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:03:41	00416878734TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:03:42	00416878735TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:03:43	00416878738TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:03:43	00416878737TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:03:45	00416878745TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:03:45	00416878746TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:03:49	00416878749TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:03:50	00416878750TRLO1.1.1
1	3.948	AQXE	16/08/2024	11:04:07	00416878773TRLO1.1.1
16	3.948	XLON	16/08/2024	11:04:10	00416878796TRLO1.1.1
210	3.948	XLON	16/08/2024	11:04:37	00416878884TRLO1.1.1
218	3.948	XLON	16/08/2024	11:04:37	00416878885TRLO1.1.1
9	3.948	BATE	16/08/2024	11:04:37	00416878887TRLO1.1.1
9	3.948	BATE	16/08/2024	11:04:37	00416878888TRLO1.1.1
9	3.948	BATE	16/08/2024	11:04:37	00416878886TRLO1.1.1
12	3.948	BATE	16/08/2024	11:04:37	00416878890TRLO1.1.1
92	3.948	BATE	16/08/2024	11:04:37	00416878889TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:05:07	00416878923TRLO1.1.1
8	3.950	BATE	16/08/2024	11:05:07	00416878925TRLO1.1.1
89	3.950	CHIX	16/08/2024	11:05:07	00416878924TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:05:07	00416878926TRLO1.1.1
16	3.950	XLON	16/08/2024	11:05:07	00416878928TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:05:07	00416878927TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:05:08	00416878932TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:05:08	00416878933TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:05:11	00416878946TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:05:11	00416878945TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:05:11	00416878944TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:05:11	00416878947TRLO1.1.1
104	3.950	XLON	16/08/2024	11:05:46	00416879056TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:06:19	00416879137TRLO1.1.1
90	3.950	CHIX	16/08/2024	11:06:19	00416879138TRLO1.1.1
9	3.950	BATE	16/08/2024	11:06:19	00416879139TRLO1.1.1
9	3.950	BATE	16/08/2024	11:06:19	00416879140TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:06:19	00416879141TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:06:19	00416879142TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:06:19	00416879144TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:06:19	00416879143TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:06:19	00416879145TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:06:19	00416879146TRLO1.1.1
104	3.950	BATE	16/08/2024	11:06:19	00416879147TRLO1.1.1
4	3.950	XLON	16/08/2024	11:06:19	00416879149TRLO1.1.1
100	3.950	XLON	16/08/2024	11:06:19	00416879148TRLO1.1.1
16	3.950	XLON	16/08/2024	11:06:19	00416879150TRLO1.1.1
16	3.950	XLON	16/08/2024	11:06:19	00416879151TRLO1.1.1
9	3.950	BATE	16/08/2024	11:08:54	00416879469TRLO1.1.1
104	3.950	BATE	16/08/2024	11:08:54	00416879470TRLO1.1.1
9	3.950	BATE	16/08/2024	11:08:54	00416879474TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:08:54	00416879471TRLO1.1.1
9	3.950	BATE	16/08/2024	11:08:54	00416879473TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:08:54	00416879472TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:08:54	00416879475TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:08:54	00416879476TRLO1.1.1
9	3.950	BATE	16/08/2024	11:08:54	00416879477TRLO1.1.1
9	3.950	BATE	16/08/2024	11:08:54	00416879479TRLO1.1.1
9	3.950	BATE	16/08/2024	11:08:54	00416879480TRLO1.1.1
208	3.950	BATE	16/08/2024	11:08:54	00416879478TRLO1.1.1
16	3.950	XLON	16/08/2024	11:08:54	00416879483TRLO1.1.1
16	3.950	XLON	16/08/2024	11:08:54	00416879481TRLO1.1.1
16	3.950	XLON	16/08/2024	11:08:54	00416879482TRLO1.1.1
16	3.950	XLON	16/08/2024	11:08:54	00416879484TRLO1.1.1
16	3.950	XLON	16/08/2024	11:08:54	00416879485TRLO1.1.1
16	3.950	XLON	16/08/2024	11:08:54	00416879486TRLO1.1.1
16	3.950	XLON	16/08/2024	11:08:54	00416879487TRLO1.1.1
16	3.950	XLON	16/08/2024	11:08:54	00416879488TRLO1.1.1
90	3.950	AQXE	16/08/2024	11:08:55	00416879492TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879493TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879494TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879496TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879495TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879497TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879499TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879498TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879500TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879501TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879502TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879503TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879504TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879505TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879508TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879506TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:08:55	00416879507TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881390TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881391TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881392TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881395TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881394TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881393TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881396TRLO1.1.1
10	3.950	BATE	16/08/2024	11:23:01	00416881398TRLO1.1.1
104	3.950	BATE	16/08/2024	11:23:01	00416881397TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881400TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881401TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881399TRLO1.1.1
208	3.950	BATE	16/08/2024	11:23:01	00416881406TRLO1.1.1
8	3.950	BATE	16/08/2024	11:23:01	00416881402TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881403TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881404TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881405TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881409TRLO1.1.1
208	3.950	BATE	16/08/2024	11:23:01	00416881407TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881408TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881410TRLO1.1.1
104	3.950	BATE	16/08/2024	11:23:01	00416881411TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881412TRLO1.1.1
104	3.950	BATE	16/08/2024	11:23:01	00416881414TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881413TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881415TRLO1.1.1
10	3.950	BATE	16/08/2024	11:23:01	00416881417TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881416TRLO1.1.1
104	3.950	BATE	16/08/2024	11:23:01	00416881418TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881422TRLO1.1.1
104	3.950	BATE	16/08/2024	11:23:01	00416881421TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881419TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881420TRLO1.1.1
104	3.950	BATE	16/08/2024	11:23:01	00416881425TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881424TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881423TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881428TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881426TRLO1.1.1
10	3.950	BATE	16/08/2024	11:23:01	00416881427TRLO1.1.1
13	3.950	BATE	16/08/2024	11:23:01	00416881430TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881431TRLO1.1.1
91	3.950	BATE	16/08/2024	11:23:01	00416881429TRLO1.1.1
104	3.950	BATE	16/08/2024	11:23:01	00416881432TRLO1.1.1
10	3.950	BATE	16/08/2024	11:23:01	00416881435TRLO1.1.1
10	3.950	BATE	16/08/2024	11:23:01	00416881433TRLO1.1.1
10	3.950	BATE	16/08/2024	11:23:01	00416881434TRLO1.1.1
10	3.950	BATE	16/08/2024	11:23:01	00416881436TRLO1.1.1
104	3.950	CHIX	16/08/2024	11:23:01	00416881437TRLO1.1.1
104	3.950	BATE	16/08/2024	11:23:01	00416881440TRLO1.1.1
10	3.950	BATE	16/08/2024	11:23:01	00416881439TRLO1.1.1
10	3.950	BATE	16/08/2024	11:23:01	00416881438TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881442TRLO1.1.1
10	3.950	BATE	16/08/2024	11:23:01	00416881443TRLO1.1.1
10	3.950	BATE	16/08/2024	11:23:01	00416881441TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881446TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881447TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881448TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881445TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881444TRLO1.1.1
10	3.950	BATE	16/08/2024	11:23:01	00416881449TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881451TRLO1.1.1
9	3.950	BATE	16/08/2024	11:23:01	00416881450TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881452TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881454TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881453TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881456TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881457TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881458TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881459TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881455TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881460TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881463TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881462TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881461TRLO1.1.1
104	3.950	CHIX	16/08/2024	11:23:01	00416881465TRLO1.1.1
208	3.950	CHIX	16/08/2024	11:23:01	00416881464TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881468TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881470TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881466TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881467TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881469TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881472TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881473TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881471TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881474TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881475TRLO1.1.1
104	3.950	CHIX	16/08/2024	11:23:01	00416881477TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881476TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881479TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881481TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881478TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881480TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881482TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881483TRLO1.1.1
300	3.950	XLON	16/08/2024	11:23:01	00416881485TRLO1.1.1
102	3.950	XLON	16/08/2024	11:23:01	00416881484TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881488TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881487TRLO1.1.1
118	3.950	XLON	16/08/2024	11:23:01	00416881486TRLO1.1.1
60	3.950	XLON	16/08/2024	11:23:01	00416881493TRLO1.1.1
74	3.950	XLON	16/08/2024	11:23:01	00416881491TRLO1.1.1
134	3.950	XLON	16/08/2024	11:23:01	00416881490TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881489TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881492TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881494TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881495TRLO1.1.1
44	3.950	XLON	16/08/2024	11:23:01	00416881496TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881498TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881499TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881497TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881503TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881504TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881501TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881500TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881502TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881507TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881506TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881505TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881510TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881509TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881511TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881508TRLO1.1.1
103	3.950	AQXE	16/08/2024	11:23:01	00416881514TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881515TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881512TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881513TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881517TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881516TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881518TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881519TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881522TRLO1.1.1
104	3.950	CHIX	16/08/2024	11:23:01	00416881521TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881520TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881523TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881524TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881526TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881525TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881528TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881527TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881529TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881532TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881531TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881530TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881533TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881534TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881535TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881536TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881537TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881539TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881540TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881538TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881543TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881541TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881542TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881544TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881547TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881548TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881546TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881545TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881550TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881552TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881551TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881549TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881553TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881555TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:23:01	00416881554TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881558TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881557TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881559TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881556TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881561TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881560TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881562TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881563TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881564TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881568TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881565TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881567TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881566TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881569TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881570TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881571TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881573TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881572TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881576TRLO1.1.1
126	3.950	AQXE	16/08/2024	11:23:01	00416881574TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881575TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881577TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881579TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881580TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881578TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:23:01	00416881581TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881582TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881583TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881584TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881585TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881588TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881587TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881586TRLO1.1.1
17	3.950	XLON	16/08/2024	11:23:01	00416881592TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881590TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881589TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881591TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881595TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881593TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881594TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881596TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881598TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881600TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881597TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881599TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881603TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881601TRLO1.1.1
17	3.950	XLON	16/08/2024	11:23:01	00416881602TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881607TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881604TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881606TRLO1.1.1
18	3.950	XLON	16/08/2024	11:23:01	00416881605TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881609TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881608TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881610TRLO1.1.1
20	3.950	XLON	16/08/2024	11:23:01	00416881611TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881615TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881612TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881614TRLO1.1.1
17	3.950	XLON	16/08/2024	11:23:01	00416881613TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881619TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881616TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881618TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881617TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881620TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881621TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881622TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881624TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881626TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881625TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881623TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881629TRLO1.1.1
104	3.950	XLON	16/08/2024	11:23:01	00416881628TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881627TRLO1.1.1
16	3.950	XLON	16/08/2024	11:23:01	00416881630TRLO1.1.1
3	3.944	CHIX	16/08/2024	11:23:06	00416881639TRLO1.1.1
3	3.940	CHIX	16/08/2024	11:23:13	00416881701TRLO1.1.1
3	3.940	CHIX	16/08/2024	11:23:13	00416881700TRLO1.1.1
16	3.938	XLON	16/08/2024	11:23:13	00416881702TRLO1.1.1
9	3.938	BATE	16/08/2024	11:23:20	00416881709TRLO1.1.1
9	3.938	BATE	16/08/2024	11:23:20	00416881710TRLO1.1.1
9	3.936	BATE	16/08/2024	11:24:15	00416881779TRLO1.1.1
9	3.936	BATE	16/08/2024	11:24:15	00416881778TRLO1.1.1
24	3.936	BATE	16/08/2024	11:24:15	00416881781TRLO1.1.1
80	3.936	BATE	16/08/2024	11:24:15	00416881780TRLO1.1.1
3	3.936	CHIX	16/08/2024	11:24:15	00416881782TRLO1.1.1
8	3.936	BATE	16/08/2024	11:24:15	00416881783TRLO1.1.1
16	3.938	XLON	16/08/2024	11:24:36	00416881811TRLO1.1.1
16	3.938	XLON	16/08/2024	11:24:48	00416881833TRLO1.1.1
3	3.938	CHIX	16/08/2024	11:24:54	00416881850TRLO1.1.1
1	3.938	AQXE	16/08/2024	11:24:57	00416881853TRLO1.1.1
1	3.938	AQXE	16/08/2024	11:24:58	00416881854TRLO1.1.1
16	3.938	XLON	16/08/2024	11:24:59	00416881855TRLO1.1.1
1	3.938	AQXE	16/08/2024	11:25:01	00416881857TRLO1.1.1
32	3.938	XLON	16/08/2024	11:25:02	00416881859TRLO1.1.1
280	3.938	XLON	16/08/2024	11:25:02	00416881858TRLO1.1.1
1	3.938	CHIX	16/08/2024	11:25:06	00416881869TRLO1.1.1
2	3.938	CHIX	16/08/2024	11:25:06	00416881868TRLO1.1.1
16	3.938	XLON	16/08/2024	11:25:06	00416881870TRLO1.1.1
3	3.938	CHIX	16/08/2024	11:25:07	00416881873TRLO1.1.1
3	3.938	CHIX	16/08/2024	11:25:08	00416881875TRLO1.1.1
73	3.938	CHIX	16/08/2024	11:25:09	00416881879TRLO1.1.1
31	3.938	CHIX	16/08/2024	11:25:09	00416881878TRLO1.1.1
16	3.938	XLON	16/08/2024	11:25:10	00416881880TRLO1.1.1
1	3.938	AQXE	16/08/2024	11:25:12	00416881883TRLO1.1.1
13	3.938	XLON	16/08/2024	11:25:12	00416881884TRLO1.1.1
13	3.938	XLON	16/08/2024	11:25:13	00416881886TRLO1.1.1
1	3.938	AQXE	16/08/2024	11:25:13	00416881887TRLO1.1.1
16	3.938	XLON	16/08/2024	11:25:13	00416881888TRLO1.1.1
1	3.938	AQXE	16/08/2024	11:25:14	00416881891TRLO1.1.1
1	3.938	AQXE	16/08/2024	11:25:15	00416881892TRLO1.1.1
3	3.936	CHIX	16/08/2024	11:25:19	00416881899TRLO1.1.1
3	3.936	CHIX	16/08/2024	11:25:19	00416881900TRLO1.1.1
9	3.936	BATE	16/08/2024	11:25:19	00416881901TRLO1.1.1
1	3.936	AQXE	16/08/2024	11:25:19	00416881902TRLO1.1.1
1	3.936	AQXE	16/08/2024	11:25:19	00416881903TRLO1.1.1
4	3.936	BATE	16/08/2024	11:25:19	00416881904TRLO1.1.1
100	3.936	BATE	16/08/2024	11:25:19	00416881905TRLO1.1.1
16	3.936	XLON	16/08/2024	11:25:19	00416881906TRLO1.1.1
9	3.934	BATE	16/08/2024	11:25:22	00416881910TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:25:22	00416881911TRLO1.1.1
1	3.936	AQXE	16/08/2024	11:25:23	00416881912TRLO1.1.1
16	3.934	XLON	16/08/2024	11:27:56	00416882270TRLO1.1.1
16	3.934	XLON	16/08/2024	11:27:56	00416882271TRLO1.1.1
16	3.934	XLON	16/08/2024	11:27:56	00416882273TRLO1.1.1
104	3.934	XLON	16/08/2024	11:27:56	00416882272TRLO1.1.1
13	3.934	XLON	16/08/2024	11:27:56	00416882274TRLO1.1.1
113	3.934	XLON	16/08/2024	11:27:56	00416882275TRLO1.1.1
13	3.934	XLON	16/08/2024	11:27:56	00416882278TRLO1.1.1
13	3.934	XLON	16/08/2024	11:27:56	00416882277TRLO1.1.1
95	3.934	XLON	16/08/2024	11:27:56	00416882276TRLO1.1.1
18	3.934	XLON	16/08/2024	11:27:56	00416882279TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:28:12	00416882300TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:28:12	00416882301TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:28:12	00416882304TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:28:12	00416882302TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:28:12	00416882303TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:28:12	00416882305TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:28:12	00416882307TRLO1.1.1
97	3.934	AQXE	16/08/2024	11:28:12	00416882306TRLO1.1.1
8	3.934	BATE	16/08/2024	11:28:12	00416882308TRLO1.1.1
8	3.934	BATE	16/08/2024	11:28:12	00416882309TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:28:12	00416882311TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:28:12	00416882310TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:28:12	00416882313TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:28:12	00416882312TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:28:12	00416882315TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:28:12	00416882314TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:28:12	00416882316TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:28:12	00416882318TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:28:12	00416882319TRLO1.1.1
104	3.934	CHIX	16/08/2024	11:28:12	00416882317TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:28:12	00416882320TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:28:12	00416882321TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:28:12	00416882322TRLO1.1.1
8	3.934	BATE	16/08/2024	11:28:12	00416882325TRLO1.1.1
9	3.934	BATE	16/08/2024	11:28:12	00416882323TRLO1.1.1
104	3.934	BATE	16/08/2024	11:28:12	00416882324TRLO1.1.1
8	3.934	BATE	16/08/2024	11:28:12	00416882326TRLO1.1.1
8	3.934	BATE	16/08/2024	11:28:12	00416882329TRLO1.1.1
9	3.934	BATE	16/08/2024	11:28:12	00416882327TRLO1.1.1
9	3.934	BATE	16/08/2024	11:28:12	00416882330TRLO1.1.1
9	3.934	BATE	16/08/2024	11:28:12	00416882328TRLO1.1.1
8	3.934	BATE	16/08/2024	11:28:12	00416882333TRLO1.1.1
8	3.934	BATE	16/08/2024	11:28:12	00416882331TRLO1.1.1
8	3.934	BATE	16/08/2024	11:28:12	00416882332TRLO1.1.1
8	3.934	BATE	16/08/2024	11:28:12	00416882334TRLO1.1.1
9	3.934	BATE	16/08/2024	11:28:12	00416882335TRLO1.1.1
104	3.932	XLON	16/08/2024	11:28:12	00416882337TRLO1.1.1
208	3.934	BATE	16/08/2024	11:28:12	00416882336TRLO1.1.1
16	3.932	XLON	16/08/2024	11:28:25	00416882358TRLO1.1.1
9	3.932	BATE	16/08/2024	11:28:47	00416882403TRLO1.1.1
1	3.932	AQXE	16/08/2024	11:28:47	00416882404TRLO1.1.1
1	3.932	AQXE	16/08/2024	11:28:49	00416882409TRLO1.1.1
3	3.932	CHIX	16/08/2024	11:28:50	00416882411TRLO1.1.1
1	3.932	AQXE	16/08/2024	11:28:57	00416882429TRLO1.1.1
1	3.932	AQXE	16/08/2024	11:29:03	00416882441TRLO1.1.1
16	3.932	XLON	16/08/2024	11:29:10	00416882477TRLO1.1.1
1	3.932	AQXE	16/08/2024	11:29:13	00416882504TRLO1.1.1
1	3.932	AQXE	16/08/2024	11:29:15	00416882506TRLO1.1.1
1	3.932	AQXE	16/08/2024	11:29:16	00416882508TRLO1.1.1
1	3.932	AQXE	16/08/2024	11:29:19	00416882523TRLO1.1.1
1	3.932	AQXE	16/08/2024	11:29:20	00416882524TRLO1.1.1
9	3.932	BATE	16/08/2024	11:29:27	00416882545TRLO1.1.1
3	3.932	CHIX	16/08/2024	11:30:22	00416882655TRLO1.1.1
3	3.932	CHIX	16/08/2024	11:30:22	00416882656TRLO1.1.1
3	3.932	CHIX	16/08/2024	11:30:22	00416882657TRLO1.1.1
3	3.932	CHIX	16/08/2024	11:30:22	00416882659TRLO1.1.1
3	3.932	CHIX	16/08/2024	11:30:22	00416882660TRLO1.1.1
3	3.932	CHIX	16/08/2024	11:30:22	00416882658TRLO1.1.1
3	3.932	CHIX	16/08/2024	11:30:22	00416882661TRLO1.1.1
104	3.932	BATE	16/08/2024	11:30:22	00416882662TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:31:14	00416882768TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:31:14	00416882769TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:31:14	00416882770TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:31:14	00416882771TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:31:14	00416882775TRLO1.1.1
1	3.934	AQXE	16/08/2024	11:31:14	00416882772TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:31:14	00416882773TRLO1.1.1
21	3.934	CHIX	16/08/2024	11:31:14	00416882774TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:31:14	00416882778TRLO1.1.1
83	3.934	CHIX	16/08/2024	11:31:14	00416882777TRLO1.1.1
104	3.934	BATE	16/08/2024	11:31:14	00416882776TRLO1.1.1
16	3.934	XLON	16/08/2024	11:31:14	00416882780TRLO1.1.1
9	3.934	BATE	16/08/2024	11:31:14	00416882779TRLO1.1.1
16	3.934	XLON	16/08/2024	11:31:14	00416882785TRLO1.1.1
19	3.934	XLON	16/08/2024	11:31:14	00416882782TRLO1.1.1
416	3.934	XLON	16/08/2024	11:31:14	00416882781TRLO1.1.1
16	3.934	XLON	16/08/2024	11:31:14	00416882783TRLO1.1.1
16	3.934	XLON	16/08/2024	11:31:14	00416882784TRLO1.1.1
16	3.934	XLON	16/08/2024	11:31:16	00416882786TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:31:31	00416882813TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:31:32	00416882814TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:31:33	00416882816TRLO1.1.1
9	3.934	BATE	16/08/2024	11:31:34	00416882818TRLO1.1.1
9	3.934	BATE	16/08/2024	11:31:54	00416882868TRLO1.1.1
9	3.934	BATE	16/08/2024	11:31:55	00416882870TRLO1.1.1
9	3.934	BATE	16/08/2024	11:31:56	00416882871TRLO1.1.1
9	3.934	BATE	16/08/2024	11:31:59	00416882873TRLO1.1.1
192	3.934	XLON	16/08/2024	11:32:54	00416882998TRLO1.1.1
16	3.934	XLON	16/08/2024	11:32:54	00416882997TRLO1.1.1
16	3.934	XLON	16/08/2024	11:32:54	00416882999TRLO1.1.1
16	3.934	XLON	16/08/2024	11:32:54	00416883000TRLO1.1.1
16	3.934	XLON	16/08/2024	11:32:54	00416883001TRLO1.1.1
16	3.934	XLON	16/08/2024	11:32:54	00416883003TRLO1.1.1
17	3.934	XLON	16/08/2024	11:32:54	00416883002TRLO1.1.1
3	3.934	CHIX	16/08/2024	11:32:54	00416883005TRLO1.1.1
1	3.936	AQXE	16/08/2024	11:33:12	00416883099TRLO1.1.1
9	3.936	BATE	16/08/2024	11:33:12	00416883100TRLO1.1.1
3	3.942	CHIX	16/08/2024	11:35:00	00416883281TRLO1.1.1
7	3.940	BATE	16/08/2024	11:35:03	00416883292TRLO1.1.1
2	3.940	BATE	16/08/2024	11:35:03	00416883291TRLO1.1.1
19	3.942	XLON	16/08/2024	11:35:29	00416883327TRLO1.1.1
16	3.940	XLON	16/08/2024	11:35:29	00416883328TRLO1.1.1
16	3.940	XLON	16/08/2024	11:35:29	00416883329TRLO1.1.1
432	3.940	XLON	16/08/2024	11:35:29	00416883330TRLO1.1.1
3	3.940	CHIX	16/08/2024	11:35:29	00416883331TRLO1.1.1
104	3.940	CHIX	16/08/2024	11:35:29	00416883332TRLO1.1.1
9	3.940	BATE	16/08/2024	11:35:29	00416883335TRLO1.1.1
3	3.940	CHIX	16/08/2024	11:35:29	00416883333TRLO1.1.1
312	3.940	BATE	16/08/2024	11:35:29	00416883334TRLO1.1.1
9	3.940	BATE	16/08/2024	11:35:29	00416883337TRLO1.1.1
9	3.940	BATE	16/08/2024	11:35:29	00416883338TRLO1.1.1
9	3.940	BATE	16/08/2024	11:35:29	00416883339TRLO1.1.1
9	3.940	BATE	16/08/2024	11:35:29	00416883336TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883341TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883342TRLO1.1.1
97	3.940	AQXE	16/08/2024	11:35:29	00416883340TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883343TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883344TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883345TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883346TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883349TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883347TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883348TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883351TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883353TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883350TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883352TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883355TRLO1.1.1
1	3.940	AQXE	16/08/2024	11:35:29	00416883354TRLO1.1.1
1	3.936	AQXE	16/08/2024	11:35:37	00416883374TRLO1.1.1
3	3.940	CHIX	16/08/2024	11:36:38	00416883465TRLO1.1.1
9	3.942	XLON	16/08/2024	11:36:57	00416883489TRLO1.1.1
1	3.942	AQXE	16/08/2024	11:37:13	00416883512TRLO1.1.1
1	3.942	AQXE	16/08/2024	11:37:13	00416883515TRLO1.1.1
1	3.942	AQXE	16/08/2024	11:37:13	00416883513TRLO1.1.1
1	3.942	AQXE	16/08/2024	11:37:13	00416883514TRLO1.1.1
3	3.940	CHIX	16/08/2024	11:37:13	00416883518TRLO1.1.1
1	3.942	AQXE	16/08/2024	11:37:13	00416883517TRLO1.1.1
1	3.942	AQXE	16/08/2024	11:37:13	00416883516TRLO1.1.1
3	3.940	CHIX	16/08/2024	11:37:13	00416883522TRLO1.1.1
3	3.940	CHIX	16/08/2024	11:37:13	00416883520TRLO1.1.1
3	3.940	CHIX	16/08/2024	11:37:13	00416883521TRLO1.1.1
3	3.940	CHIX	16/08/2024	11:37:13	00416883519TRLO1.1.1
3	3.940	CHIX	16/08/2024	11:37:13	00416883523TRLO1.1.1
7	3.942	XLON	16/08/2024	11:37:13	00416883524TRLO1.1.1
104	3.942	XLON	16/08/2024	11:37:13	00416883525TRLO1.1.1
3	3.942	CHIX	16/08/2024	11:37:36	00416883564TRLO1.1.1
3	3.942	CHIX	16/08/2024	11:37:36	00416883565TRLO1.1.1
16	3.942	XLON	16/08/2024	11:38:13	00416883664TRLO1.1.1
208	3.942	XLON	16/08/2024	11:38:13	00416883665TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:39:23	00416883829TRLO1.1.1
1	3.944	AQXE	16/08/2024	11:39:25	00416883833TRLO1.1.1
1	3.944	AQXE	16/08/2024	11:39:25	00416883834TRLO1.1.1
3	3.944	CHIX	16/08/2024	11:39:25	00416883835TRLO1.1.1
1	3.944	AQXE	16/08/2024	11:39:25	00416883836TRLO1.1.1
1	3.944	AQXE	16/08/2024	11:39:25	00416883838TRLO1.1.1
1	3.944	AQXE	16/08/2024	11:39:25	00416883837TRLO1.1.1
1	3.944	AQXE	16/08/2024	11:39:25	00416883839TRLO1.1.1
1	3.944	AQXE	16/08/2024	11:39:25	00416883840TRLO1.1.1
3	3.944	CHIX	16/08/2024	11:39:25	00416883841TRLO1.1.1
104	3.944	XLON	16/08/2024	11:39:25	00416883842TRLO1.1.1
16	3.944	XLON	16/08/2024	11:39:25	00416883844TRLO1.1.1
16	3.944	XLON	16/08/2024	11:39:25	00416883845TRLO1.1.1
16	3.944	XLON	16/08/2024	11:39:25	00416883843TRLO1.1.1
16	3.946	XLON	16/08/2024	11:39:29	00416883854TRLO1.1.1
9	3.946	BATE	16/08/2024	11:39:31	00416883858TRLO1.1.1
3	3.946	CHIX	16/08/2024	11:39:31	00416883859TRLO1.1.1
165	3.946	BATE	16/08/2024	11:39:34	00416883867TRLO1.1.1
3	3.948	CHIX	16/08/2024	11:39:49	00416883884TRLO1.1.1
26	3.950	XLON	16/08/2024	11:40:01	00416883910TRLO1.1.1
9	3.950	BATE	16/08/2024	11:40:02	00416883912TRLO1.1.1
9	3.950	BATE	16/08/2024	11:40:02	00416883913TRLO1.1.1
16	3.950	XLON	16/08/2024	11:40:04	00416883916TRLO1.1.1
16	3.950	XLON	16/08/2024	11:40:05	00416883917TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:40:06	00416883920TRLO1.1.1
104	3.950	CHIX	16/08/2024	11:40:10	00416883948TRLO1.1.1
9	3.950	BATE	16/08/2024	11:40:10	00416883950TRLO1.1.1
9	3.950	BATE	16/08/2024	11:40:10	00416883949TRLO1.1.1
9	3.950	BATE	16/08/2024	11:40:10	00416883951TRLO1.1.1
3	3.948	CHIX	16/08/2024	11:40:10	00416883952TRLO1.1.1
16	3.948	XLON	16/08/2024	11:40:10	00416883954TRLO1.1.1
104	3.948	XLON	16/08/2024	11:40:10	00416883955TRLO1.1.1
16	3.950	XLON	16/08/2024	11:40:10	00416883953TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:40:19	00416884000TRLO1.1.1
9	3.950	BATE	16/08/2024	11:41:15	00416884127TRLO1.1.1
9	3.950	BATE	16/08/2024	11:41:15	00416884126TRLO1.1.1
251	3.950	BATE	16/08/2024	11:41:15	00416884128TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:41:15	00416884125TRLO1.1.1
18	3.950	BATE	16/08/2024	11:41:15	00416884131TRLO1.1.1
9	3.950	BATE	16/08/2024	11:41:15	00416884129TRLO1.1.1
9	3.950	BATE	16/08/2024	11:41:15	00416884130TRLO1.1.1
9	3.950	BATE	16/08/2024	11:41:15	00416884133TRLO1.1.1
9	3.950	BATE	16/08/2024	11:41:15	00416884134TRLO1.1.1
9	3.950	BATE	16/08/2024	11:41:15	00416884132TRLO1.1.1
18	3.950	BATE	16/08/2024	11:41:15	00416884135TRLO1.1.1
18	3.950	XLON	16/08/2024	11:41:15	00416884137TRLO1.1.1
104	3.950	XLON	16/08/2024	11:41:15	00416884136TRLO1.1.1
16	3.950	XLON	16/08/2024	11:41:16	00416884140TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:41:17	00416884141TRLO1.1.1
16	3.950	XLON	16/08/2024	11:41:17	00416884142TRLO1.1.1
9	3.950	BATE	16/08/2024	11:42:59	00416884307TRLO1.1.1
104	3.950	BATE	16/08/2024	11:42:59	00416884306TRLO1.1.1
9	3.950	BATE	16/08/2024	11:42:59	00416884305TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:42:59	00416884309TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:42:59	00416884310TRLO1.1.1
9	3.950	BATE	16/08/2024	11:42:59	00416884308TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:42:59	00416884311TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:42:59	00416884314TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:42:59	00416884313TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:42:59	00416884312TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:42:59	00416884315TRLO1.1.1
1	3.950	AQXE	16/08/2024	11:42:59	00416884316TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:00	00416884500TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:00	00416884499TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:00	00416884501TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:00	00416884503TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:00	00416884504TRLO1.1.1
104	3.952	CHIX	16/08/2024	11:45:00	00416884502TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:02	00416884507TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:02	00416884508TRLO1.1.1
97	3.952	AQXE	16/08/2024	11:45:02	00416884510TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:45:02	00416884511TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:02	00416884509TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:02	00416884512TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:02	00416884513TRLO1.1.1
520	3.952	XLON	16/08/2024	11:45:02	00416884515TRLO1.1.1
9	3.952	BATE	16/08/2024	11:45:02	00416884514TRLO1.1.1
16	3.952	XLON	16/08/2024	11:45:09	00416884540TRLO1.1.1
15	3.952	XLON	16/08/2024	11:45:09	00416884541TRLO1.1.1
16	3.952	XLON	16/08/2024	11:45:09	00416884543TRLO1.1.1
16	3.952	XLON	16/08/2024	11:45:09	00416884542TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:11	00416884552TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:11	00416884553TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:11	00416884554TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:11	00416884555TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:16	00416884558TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:45:18	00416884564TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:45:18	00416884563TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:45:18	00416884565TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:45:18	00416884566TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:45:18	00416884568TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:45:18	00416884567TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:45:18	00416884569TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:45:18	00416884570TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:45:20	00416884572TRLO1.1.1
208	3.950	BATE	16/08/2024	11:45:22	00416884573TRLO1.1.1
9	3.950	BATE	16/08/2024	11:45:22	00416884575TRLO1.1.1
9	3.950	BATE	16/08/2024	11:45:22	00416884574TRLO1.1.1
16	3.950	XLON	16/08/2024	11:45:25	00416884592TRLO1.1.1
104	3.948	XLON	16/08/2024	11:46:00	00416884661TRLO1.1.1
16	3.948	XLON	16/08/2024	11:46:00	00416884662TRLO1.1.1
3	3.948	CHIX	16/08/2024	11:46:02	00416884666TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:46:15	00416884685TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:46:19	00416884690TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:46:19	00416884691TRLO1.1.1
9	3.950	BATE	16/08/2024	11:46:31	00416884718TRLO1.1.1
3	3.950	CHIX	16/08/2024	11:46:40	00416884747TRLO1.1.1
97	3.950	CHIX	16/08/2024	11:47:02	00416884817TRLO1.1.1
7	3.950	CHIX	16/08/2024	11:47:02	00416884816TRLO1.1.1
34	3.950	BATE	16/08/2024	11:47:12	00416884832TRLO1.1.1
70	3.950	BATE	16/08/2024	11:47:12	00416884833TRLO1.1.1
322	3.954	XLON	16/08/2024	11:48:37	00416884989TRLO1.1.1
16	3.954	XLON	16/08/2024	11:48:41	00416884992TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:48:41	00416884993TRLO1.1.1
104	3.952	BATE	16/08/2024	11:48:41	00416884994TRLO1.1.1
9	3.952	BATE	16/08/2024	11:48:41	00416884997TRLO1.1.1
9	3.952	BATE	16/08/2024	11:48:41	00416884995TRLO1.1.1
9	3.952	BATE	16/08/2024	11:48:41	00416884998TRLO1.1.1
9	3.952	BATE	16/08/2024	11:48:41	00416884996TRLO1.1.1
9	3.952	BATE	16/08/2024	11:48:41	00416884999TRLO1.1.1
9	3.952	BATE	16/08/2024	11:51:24	00416885291TRLO1.1.1
9	3.952	BATE	16/08/2024	11:51:24	00416885292TRLO1.1.1
9	3.952	BATE	16/08/2024	11:51:24	00416885290TRLO1.1.1
9	3.952	BATE	16/08/2024	11:51:24	00416885293TRLO1.1.1
9	3.952	BATE	16/08/2024	11:51:24	00416885294TRLO1.1.1
9	3.952	BATE	16/08/2024	11:51:24	00416885295TRLO1.1.1
9	3.952	BATE	16/08/2024	11:51:24	00416885296TRLO1.1.1
104	3.952	BATE	16/08/2024	11:51:24	00416885298TRLO1.1.1
9	3.952	BATE	16/08/2024	11:51:24	00416885297TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885301TRLO1.1.1
9	3.952	BATE	16/08/2024	11:51:24	00416885300TRLO1.1.1
9	3.952	BATE	16/08/2024	11:51:24	00416885299TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:51:24	00416885302TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885303TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885306TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885307TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885308TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885304TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885305TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885310TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885311TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885309TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885314TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885312TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885313TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885315TRLO1.1.1
1	3.952	AQXE	16/08/2024	11:51:24	00416885316TRLO1.1.1
16	3.952	XLON	16/08/2024	11:51:24	00416885318TRLO1.1.1
16	3.952	XLON	16/08/2024	11:51:24	00416885320TRLO1.1.1
16	3.952	XLON	16/08/2024	11:51:24	00416885319TRLO1.1.1
16	3.952	XLON	16/08/2024	11:51:24	00416885317TRLO1.1.1
16	3.952	XLON	16/08/2024	11:51:24	00416885321TRLO1.1.1
16	3.952	XLON	16/08/2024	11:51:24	00416885323TRLO1.1.1
16	3.952	XLON	16/08/2024	11:51:24	00416885322TRLO1.1.1
16	3.952	XLON	16/08/2024	11:51:24	00416885324TRLO1.1.1
16	3.952	XLON	16/08/2024	11:51:24	00416885325TRLO1.1.1
16	3.952	XLON	16/08/2024	11:51:24	00416885327TRLO1.1.1
15	3.952	XLON	16/08/2024	11:51:24	00416885330TRLO1.1.1
16	3.952	XLON	16/08/2024	11:51:24	00416885329TRLO1.1.1
94	3.952	XLON	16/08/2024	11:51:24	00416885328TRLO1.1.1
16	3.952	XLON	16/08/2024	11:51:24	00416885326TRLO1.1.1
208	3.952	XLON	16/08/2024	11:51:24	00416885332TRLO1.1.1
17	3.952	XLON	16/08/2024	11:51:24	00416885331TRLO1.1.1
104	3.952	CHIX	16/08/2024	11:51:25	00416885333TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:51:25	00416885335TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:51:25	00416885334TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:51:25	00416885336TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:51:25	00416885337TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:51:25	00416885339TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:51:25	00416885338TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:51:25	00416885340TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:51:25	00416885341TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:51:25	00416885342TRLO1.1.1
3	3.952	CHIX	16/08/2024	11:51:25	00416885343TRLO1.1.1
16	3.956	XLON	16/08/2024	11:52:24	00416885452TRLO1.1.1
16	3.956	XLON	16/08/2024	11:53:13	00416885545TRLO1.1.1
312	3.956	XLON	16/08/2024	11:53:34	00416885592TRLO1.1.1
16	3.956	XLON	16/08/2024	11:54:17	00416885632TRLO1.1.1
104	3.956	CHIX	16/08/2024	11:54:22	00416885649TRLO1.1.1
9	3.956	BATE	16/08/2024	11:54:24	00416885654TRLO1.1.1
3	3.956	CHIX	16/08/2024	11:54:26	00416885662TRLO1.1.1
3	3.956	CHIX	16/08/2024	11:54:27	00416885664TRLO1.1.1
58	3.956	BATE	16/08/2024	11:54:27	00416885666TRLO1.1.1
254	3.956	BATE	16/08/2024	11:54:27	00416885665TRLO1.1.1
3	3.956	CHIX	16/08/2024	11:54:29	00416885668TRLO1.1.1
3	3.956	CHIX	16/08/2024	11:54:30	00416885671TRLO1.1.1
9	3.956	BATE	16/08/2024	11:54:30	00416885670TRLO1.1.1
3	3.956	CHIX	16/08/2024	11:54:31	00416885672TRLO1.1.1
3	3.956	CHIX	16/08/2024	11:54:32	00416885676TRLO1.1.1
1	3.956	AQXE	16/08/2024	11:54:34	00416885680TRLO1.1.1
1	3.956	AQXE	16/08/2024	11:54:34	00416885679TRLO1.1.1
97	3.956	AQXE	16/08/2024	11:54:34	00416885681TRLO1.1.1
9	3.956	BATE	16/08/2024	11:54:35	00416885682TRLO1.1.1
1	3.956	AQXE	16/08/2024	11:54:36	00416885683TRLO1.1.1
1	3.956	AQXE	16/08/2024	11:54:38	00416885684TRLO1.1.1
1	3.956	AQXE	16/08/2024	11:54:38	00416885685TRLO1.1.1
1	3.956	AQXE	16/08/2024	11:54:39	00416885687TRLO1.1.1
1	3.956	AQXE	16/08/2024	11:54:41	00416885691TRLO1.1.1
1	3.956	AQXE	16/08/2024	11:54:42	00416885692TRLO1.1.1
1	3.956	AQXE	16/08/2024	11:54:44	00416885694TRLO1.1.1
3	3.956	CHIX	16/08/2024	11:55:06	00416885722TRLO1.1.1
14	3.956	XLON	16/08/2024	11:55:08	00416885724TRLO1.1.1
9	3.956	BATE	16/08/2024	11:55:25	00416885754TRLO1.1.1
14	3.956	XLON	16/08/2024	11:55:26	00416885755TRLO1.1.1
9	3.956	BATE	16/08/2024	11:55:29	00416885760TRLO1.1.1
2	3.956	BATE	16/08/2024	11:55:30	00416885761TRLO1.1.1
624	3.958	XLON	16/08/2024	12:03:05	00416886697TRLO1.1.1
542	3.958	XLON	16/08/2024	12:03:05	00416886699TRLO1.1.1
416	3.958	BATE	16/08/2024	12:03:05	00416886696TRLO1.1.1
82	3.958	XLON	16/08/2024	12:03:05	00416886698TRLO1.1.1
16	3.958	XLON	16/08/2024	12:03:05	00416886700TRLO1.1.1
17	3.958	XLON	16/08/2024	12:03:05	00416886701TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:03:05	00416886702TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:03:05	00416886703TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:03:05	00416886704TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:03:05	00416886707TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:03:05	00416886705TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:03:05	00416886706TRLO1.1.1
9	3.956	BATE	16/08/2024	12:03:05	00416886710TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:03:05	00416886709TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:03:05	00416886708TRLO1.1.1
1	3.956	AQXE	16/08/2024	12:03:05	00416886712TRLO1.1.1
9	3.956	BATE	16/08/2024	12:03:05	00416886711TRLO1.1.1
1	3.956	AQXE	16/08/2024	12:03:05	00416886713TRLO1.1.1
1	3.956	AQXE	16/08/2024	12:03:05	00416886716TRLO1.1.1
3	3.956	CHIX	16/08/2024	12:03:05	00416886715TRLO1.1.1
3	3.956	CHIX	16/08/2024	12:03:05	00416886718TRLO1.1.1
1	3.956	AQXE	16/08/2024	12:03:05	00416886717TRLO1.1.1
3	3.956	CHIX	16/08/2024	12:03:05	00416886719TRLO1.1.1
9	3.956	BATE	16/08/2024	12:03:05	00416886721TRLO1.1.1
9	3.956	BATE	16/08/2024	12:03:05	00416886720TRLO1.1.1
1	3.956	AQXE	16/08/2024	12:03:05	00416886722TRLO1.1.1
1	3.956	AQXE	16/08/2024	12:03:05	00416886724TRLO1.1.1
1	3.956	AQXE	16/08/2024	12:03:05	00416886723TRLO1.1.1
3	3.956	CHIX	16/08/2024	12:03:05	00416886727TRLO1.1.1
9	3.956	BATE	16/08/2024	12:03:05	00416886726TRLO1.1.1
9	3.956	BATE	16/08/2024	12:03:05	00416886725TRLO1.1.1
16	3.956	XLON	16/08/2024	12:03:05	00416886728TRLO1.1.1
16	3.956	XLON	16/08/2024	12:03:05	00416886729TRLO1.1.1
18	3.956	XLON	16/08/2024	12:03:06	00416886732TRLO1.1.1
16	3.956	XLON	16/08/2024	12:03:06	00416886733TRLO1.1.1
18	3.956	XLON	16/08/2024	12:03:06	00416886734TRLO1.1.1
18	3.956	XLON	16/08/2024	12:03:06	00416886735TRLO1.1.1
14	3.956	XLON	16/08/2024	12:03:06	00416886736TRLO1.1.1
16	3.956	XLON	16/08/2024	12:03:06	00416886737TRLO1.1.1
6	3.956	CHIX	16/08/2024	12:03:07	00416886740TRLO1.1.1
3	3.956	CHIX	16/08/2024	12:03:07	00416886741TRLO1.1.1
3	3.956	CHIX	16/08/2024	12:03:08	00416886742TRLO1.1.1
208	3.956	CHIX	16/08/2024	12:03:08	00416886743TRLO1.1.1
12	3.956	AQXE	16/08/2024	12:04:16	00416886887TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:05:40	00416887067TRLO1.1.1
32	3.960	XLON	16/08/2024	12:05:41	00416887073TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:05:41	00416887074TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887121TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887122TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887119TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887120TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887123TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887124TRLO1.1.1
95	3.960	AQXE	16/08/2024	12:06:03	00416887125TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887128TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887126TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887127TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887130TRLO1.1.1
129	3.960	CHIX	16/08/2024	12:06:03	00416887129TRLO1.1.1
6	3.960	CHIX	16/08/2024	12:06:03	00416887131TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887133TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887132TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887134TRLO1.1.1
104	3.960	BATE	16/08/2024	12:06:03	00416887136TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887135TRLO1.1.1
10	3.960	BATE	16/08/2024	12:06:03	00416887137TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887140TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887139TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887138TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887141TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887142TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887143TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887144TRLO1.1.1
416	3.960	BATE	16/08/2024	12:06:03	00416887145TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887147TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887146TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887148TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887149TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887150TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887151TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887153TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887154TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887152TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887155TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887156TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887157TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887158TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887161TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887159TRLO1.1.1
6	3.960	CHIX	16/08/2024	12:06:03	00416887160TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887163TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887162TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887164TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887165TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887167TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887166TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887169TRLO1.1.1
10	3.960	BATE	16/08/2024	12:06:03	00416887170TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:06:03	00416887168TRLO1.1.1
7	3.960	BATE	16/08/2024	12:06:03	00416887172TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887171TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887173TRLO1.1.1
104	3.960	BATE	16/08/2024	12:06:03	00416887174TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887175TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887176TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887177TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887178TRLO1.1.1
18	3.960	BATE	16/08/2024	12:06:03	00416887179TRLO1.1.1
10	3.960	BATE	16/08/2024	12:06:03	00416887181TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887180TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887182TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887185TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887184TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:03	00416887186TRLO1.1.1
9	3.960	BATE	16/08/2024	12:06:03	00416887183TRLO1.1.1
15	3.960	XLON	16/08/2024	12:06:03	00416887188TRLO1.1.1
32	3.960	XLON	16/08/2024	12:06:03	00416887187TRLO1.1.1
17	3.960	XLON	16/08/2024	12:06:03	00416887189TRLO1.1.1
32	3.960	XLON	16/08/2024	12:06:03	00416887190TRLO1.1.1
16	3.960	XLON	16/08/2024	12:06:03	00416887193TRLO1.1.1
32	3.960	XLON	16/08/2024	12:06:03	00416887191TRLO1.1.1
17	3.960	XLON	16/08/2024	12:06:03	00416887192TRLO1.1.1
16	3.960	XLON	16/08/2024	12:06:03	00416887195TRLO1.1.1
16	3.960	XLON	16/08/2024	12:06:03	00416887196TRLO1.1.1
16	3.960	XLON	16/08/2024	12:06:03	00416887194TRLO1.1.1
16	3.960	XLON	16/08/2024	12:06:03	00416887198TRLO1.1.1
16	3.960	XLON	16/08/2024	12:06:03	00416887197TRLO1.1.1
16	3.960	XLON	16/08/2024	12:06:03	00416887200TRLO1.1.1
32	3.960	XLON	16/08/2024	12:06:03	00416887199TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:09	00416887210TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:09	00416887211TRLO1.1.1
16	3.960	XLON	16/08/2024	12:06:09	00416887212TRLO1.1.1
124	3.960	XLON	16/08/2024	12:06:11	00416887216TRLO1.1.1
292	3.960	XLON	16/08/2024	12:06:34	00416887248TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:34	00416887249TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:34	00416887252TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:34	00416887251TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:34	00416887250TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:34	00416887253TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:34	00416887254TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:34	00416887256TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:34	00416887255TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:34	00416887258TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:34	00416887257TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:34	00416887259TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:06:34	00416887260TRLO1.1.1
9	3.960	BATE	16/08/2024	12:07:02	00416887294TRLO1.1.1
16	3.960	XLON	16/08/2024	12:07:07	00416887304TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:07:51	00416887345TRLO1.1.1
79	3.960	CHIX	16/08/2024	12:07:59	00416887357TRLO1.1.1
8	3.960	BATE	16/08/2024	12:08:15	00416887375TRLO1.1.1
8	3.960	BATE	16/08/2024	12:08:15	00416887377TRLO1.1.1
8	3.960	BATE	16/08/2024	12:08:15	00416887378TRLO1.1.1
9	3.960	BATE	16/08/2024	12:08:15	00416887379TRLO1.1.1
9	3.960	BATE	16/08/2024	12:08:15	00416887376TRLO1.1.1
9	3.960	BATE	16/08/2024	12:08:15	00416887380TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:08:15	00416887382TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:08:15	00416887381TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:08:15	00416887383TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:08:15	00416887384TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:08:15	00416887386TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:08:15	00416887385TRLO1.1.1
3	3.960	CHIX	16/08/2024	12:08:15	00416887387TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:08:15	00416887389TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:08:15	00416887388TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:08:15	00416887390TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:08:15	00416887391TRLO1.1.1
1	3.960	AQXE	16/08/2024	12:08:17	00416887397TRLO1.1.1
16	3.960	XLON	16/08/2024	12:08:17	00416887396TRLO1.1.1
152	3.958	XLON	16/08/2024	12:08:17	00416887400TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:08:17	00416887399TRLO1.1.1
94	3.960	AQXE	16/08/2024	12:08:17	00416887398TRLO1.1.1
8	3.958	BATE	16/08/2024	12:08:19	00416887407TRLO1.1.1
9	3.958	BATE	16/08/2024	12:08:19	00416887409TRLO1.1.1
9	3.958	BATE	16/08/2024	12:08:19	00416887408TRLO1.1.1
8	3.958	BATE	16/08/2024	12:08:19	00416887410TRLO1.1.1
208	3.958	BATE	16/08/2024	12:08:20	00416887414TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:08:42	00416887454TRLO1.1.1
15	3.958	XLON	16/08/2024	12:08:42	00416887455TRLO1.1.1
9	3.958	BATE	16/08/2024	12:08:42	00416887456TRLO1.1.1
9	3.958	BATE	16/08/2024	12:08:42	00416887457TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:08:42	00416887460TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:08:42	00416887458TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:08:42	00416887459TRLO1.1.1
9	3.958	BATE	16/08/2024	12:08:48	00416887478TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:08:54	00416887490TRLO1.1.1
9	3.958	BATE	16/08/2024	12:09:01	00416887512TRLO1.1.1
4	3.956	BATE	16/08/2024	12:09:08	00416887520TRLO1.1.1
5	3.956	BATE	16/08/2024	12:09:08	00416887519TRLO1.1.1
8	3.956	BATE	16/08/2024	12:09:08	00416887521TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:09:11	00416887545TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:09:12	00416887560TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:09:13	00416887561TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:09:15	00416887565TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:09:15	00416887564TRLO1.1.1
16	3.956	XLON	16/08/2024	12:09:16	00416887569TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:09:16	00416887567TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:09:16	00416887568TRLO1.1.1
16	3.956	XLON	16/08/2024	12:09:18	00416887578TRLO1.1.1
3	3.956	CHIX	16/08/2024	12:09:18	00416887580TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:09:18	00416887579TRLO1.1.1
16	3.956	XLON	16/08/2024	12:09:18	00416887581TRLO1.1.1
16	3.956	XLON	16/08/2024	12:09:19	00416887582TRLO1.1.1
16	3.956	XLON	16/08/2024	12:09:34	00416887610TRLO1.1.1
12	3.956	XLON	16/08/2024	12:09:35	00416887611TRLO1.1.1
3	3.956	XLON	16/08/2024	12:09:35	00416887612TRLO1.1.1
16	3.956	XLON	16/08/2024	12:09:37	00416887613TRLO1.1.1
347	3.956	XLON	16/08/2024	12:09:49	00416887619TRLO1.1.1
1	3.956	AQXE	16/08/2024	12:09:49	00416887620TRLO1.1.1
125	3.956	XLON	16/08/2024	12:09:49	00416887621TRLO1.1.1
16	3.956	XLON	16/08/2024	12:09:57	00416887631TRLO1.1.1
16	3.956	XLON	16/08/2024	12:09:59	00416887632TRLO1.1.1
16	3.956	XLON	16/08/2024	12:10:16	00416887669TRLO1.1.1
16	3.956	XLON	16/08/2024	12:10:16	00416887670TRLO1.1.1
7	3.956	BATE	16/08/2024	12:10:29	00416887714TRLO1.1.1
16	3.958	XLON	16/08/2024	12:11:29	00416887857TRLO1.1.1
104	3.958	CHIX	16/08/2024	12:11:32	00416887865TRLO1.1.1
16	3.958	XLON	16/08/2024	12:11:33	00416887868TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:11:35	00416887872TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:11:35	00416887873TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:11:38	00416887883TRLO1.1.1
16	3.958	XLON	16/08/2024	12:11:41	00416887890TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:11:43	00416887892TRLO1.1.1
122	3.958	XLON	16/08/2024	12:11:45	00416887896TRLO1.1.1
190	3.958	XLON	16/08/2024	12:11:45	00416887897TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:11:48	00416887902TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:11:49	00416887903TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:11:51	00416887910TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:11:52	00416887913TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:11:52	00416887912TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:11:55	00416887919TRLO1.1.1
17	3.958	XLON	16/08/2024	12:11:56	00416887924TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:11:57	00416887926TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:12:00	00416887928TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:12:33	00416887989TRLO1.1.1
16	3.958	XLON	16/08/2024	12:13:05	00416888070TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:13:08	00416888091TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:13:09	00416888105TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:13:10	00416888110TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:13:12	00416888115TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:13:12	00416888116TRLO1.1.1
3	3.958	CHIX	16/08/2024	12:13:13	00416888119TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:13:17	00416888131TRLO1.1.1
1	3.958	AQXE	16/08/2024	12:13:17	00416888132TRLO1.1.1
2	3.956	BATE	16/08/2024	12:13:17	00416888133TRLO1.1.1
9	3.956	BATE	16/08/2024	12:13:17	00416888135TRLO1.1.1
104	3.956	CHIX	16/08/2024	12:13:17	00416888134TRLO1.1.1
9	3.956	BATE	16/08/2024	12:13:17	00416888136TRLO1.1.1
208	3.956	BATE	16/08/2024	12:13:17	00416888137TRLO1.1.1
196	3.956	BATE	16/08/2024	12:13:17	00416888140TRLO1.1.1
9	3.956	BATE	16/08/2024	12:13:17	00416888138TRLO1.1.1
8	3.956	BATE	16/08/2024	12:13:17	00416888139TRLO1.1.1
9	3.956	BATE	16/08/2024	12:13:17	00416888141TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:13:48	00416888184TRLO1.1.1
10	3.954	BATE	16/08/2024	12:14:13	00416888219TRLO1.1.1
9	3.954	BATE	16/08/2024	12:14:13	00416888221TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:14:13	00416888222TRLO1.1.1
9	3.954	BATE	16/08/2024	12:14:13	00416888220TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:14:13	00416888223TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:14:13	00416888224TRLO1.1.1
97	3.954	AQXE	16/08/2024	12:14:13	00416888225TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:14:13	00416888226TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:14:13	00416888228TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:14:13	00416888227TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:14:13	00416888230TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:14:13	00416888231TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:14:13	00416888232TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:14:13	00416888229TRLO1.1.1
312	3.954	XLON	16/08/2024	12:14:13	00416888235TRLO1.1.1
16	3.954	XLON	16/08/2024	12:14:13	00416888236TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:14:13	00416888233TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:14:13	00416888234TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:14:25	00416888258TRLO1.1.1
16	3.954	XLON	16/08/2024	12:14:51	00416888283TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:14:58	00416888288TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:15:01	00416888291TRLO1.1.1
16	3.954	XLON	16/08/2024	12:15:28	00416888340TRLO1.1.1
16	3.954	XLON	16/08/2024	12:15:28	00416888341TRLO1.1.1
16	3.954	XLON	16/08/2024	12:15:29	00416888343TRLO1.1.1
16	3.954	XLON	16/08/2024	12:15:29	00416888346TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:15:34	00416888357TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:15:36	00416888360TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:15:38	00416888363TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:15:40	00416888364TRLO1.1.1
104	3.954	CHIX	16/08/2024	12:15:42	00416888366TRLO1.1.1
16	3.954	XLON	16/08/2024	12:15:45	00416888431TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:15:46	00416888434TRLO1.1.1
16	3.954	XLON	16/08/2024	12:15:47	00416888435TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:15:47	00416888436TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:15:57	00416888447TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:15:58	00416888449TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:16:02	00416888456TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:16:03	00416888457TRLO1.1.1
16	3.954	XLON	16/08/2024	12:16:05	00416888462TRLO1.1.1
374	3.954	XLON	16/08/2024	12:16:07	00416888466TRLO1.1.1
42	3.954	XLON	16/08/2024	12:16:07	00416888465TRLO1.1.1
16	3.954	XLON	16/08/2024	12:16:07	00416888467TRLO1.1.1
16	3.954	XLON	16/08/2024	12:16:13	00416888486TRLO1.1.1
16	3.954	XLON	16/08/2024	12:16:30	00416888517TRLO1.1.1
16	3.954	XLON	16/08/2024	12:16:32	00416888520TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:16:34	00416888525TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:16:35	00416888526TRLO1.1.1
16	3.954	XLON	16/08/2024	12:17:00	00416888552TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:17:00	00416888554TRLO1.1.1
16	3.954	XLON	16/08/2024	12:17:06	00416888566TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:17:31	00416888604TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:17:32	00416888606TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:17:32	00416888607TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:17:32	00416888608TRLO1.1.1
16	3.954	XLON	16/08/2024	12:17:33	00416888610TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:17:33	00416888611TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:17:34	00416888613TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:17:35	00416888617TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:17:36	00416888619TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:17:44	00416888657TRLO1.1.1
104	3.954	CHIX	16/08/2024	12:17:58	00416888687TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:18:11	00416888736TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:18:13	00416888739TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:18:13	00416888740TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:18:13	00416888741TRLO1.1.1
60	3.954	XLON	16/08/2024	12:18:13	00416888743TRLO1.1.1
235	3.954	XLON	16/08/2024	12:18:13	00416888744TRLO1.1.1
17	3.954	XLON	16/08/2024	12:18:13	00416888745TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:18:14	00416888746TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:18:15	00416888750TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:18:15	00416888751TRLO1.1.1
16	3.954	XLON	16/08/2024	12:18:28	00416888774TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:18:51	00416888810TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:18:53	00416888812TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:18:53	00416888813TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:19:01	00416888831TRLO1.1.1
40	3.954	BATE	16/08/2024	12:19:05	00416888842TRLO1.1.1
256	3.954	BATE	16/08/2024	12:19:05	00416888843TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:19:29	00416888935TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888939TRLO1.1.1
236	3.954	BATE	16/08/2024	12:19:29	00416888938TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888937TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:19:29	00416888936TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888941TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888942TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888940TRLO1.1.1
10	3.954	BATE	16/08/2024	12:19:29	00416888945TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888943TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888944TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888946TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888948TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888947TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888949TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888950TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888951TRLO1.1.1
9	3.954	BATE	16/08/2024	12:19:29	00416888952TRLO1.1.1
195	3.954	XLON	16/08/2024	12:19:29	00416888953TRLO1.1.1
16	3.954	XLON	16/08/2024	12:19:29	00416888954TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:19:32	00416888965TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:19:38	00416888972TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:19:38	00416888971TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:19:49	00416888994TRLO1.1.1
97	3.952	AQXE	16/08/2024	12:19:55	00416889009TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:20:06	00416889042TRLO1.1.1
9	3.952	BATE	16/08/2024	12:20:07	00416889043TRLO1.1.1
9	3.952	BATE	16/08/2024	12:20:07	00416889044TRLO1.1.1
9	3.952	BATE	16/08/2024	12:20:08	00416889046TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:20:09	00416889052TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:20:10	00416889055TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:20:10	00416889056TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:20:13	00416889058TRLO1.1.1
16	3.952	XLON	16/08/2024	12:20:17	00416889062TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:20:20	00416889067TRLO1.1.1
97	3.952	CHIX	16/08/2024	12:20:42	00416889088TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:20:49	00416889111TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:20:49	00416889112TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:20:53	00416889118TRLO1.1.1
9	3.950	BATE	16/08/2024	12:21:10	00416889162TRLO1.1.1
104	3.950	BATE	16/08/2024	12:21:10	00416889161TRLO1.1.1
10	3.950	BATE	16/08/2024	12:21:10	00416889163TRLO1.1.1
9	3.950	BATE	16/08/2024	12:21:10	00416889165TRLO1.1.1
9	3.950	BATE	16/08/2024	12:21:10	00416889164TRLO1.1.1
9	3.950	BATE	16/08/2024	12:21:10	00416889167TRLO1.1.1
9	3.950	BATE	16/08/2024	12:21:10	00416889166TRLO1.1.1
9	3.950	BATE	16/08/2024	12:21:10	00416889168TRLO1.1.1
9	3.950	BATE	16/08/2024	12:21:10	00416889169TRLO1.1.1
221	3.950	XLON	16/08/2024	12:21:10	00416889171TRLO1.1.1
10	3.950	BATE	16/08/2024	12:21:10	00416889170TRLO1.1.1
16	3.950	XLON	16/08/2024	12:21:22	00416889188TRLO1.1.1
16	3.950	XLON	16/08/2024	12:21:41	00416889215TRLO1.1.1
16	3.950	XLON	16/08/2024	12:21:44	00416889223TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:21:44	00416889225TRLO1.1.1
16	3.950	XLON	16/08/2024	12:21:44	00416889224TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:21:44	00416889226TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:21:44	00416889227TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:21:51	00416889232TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:21:51	00416889233TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:21:51	00416889234TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:21:51	00416889235TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:21:51	00416889236TRLO1.1.1
104	3.948	BATE	16/08/2024	12:21:51	00416889238TRLO1.1.1
16	3.950	XLON	16/08/2024	12:21:51	00416889237TRLO1.1.1
9	3.948	BATE	16/08/2024	12:21:51	00416889239TRLO1.1.1
9	3.948	BATE	16/08/2024	12:21:51	00416889240TRLO1.1.1
16	3.948	XLON	16/08/2024	12:21:59	00416889248TRLO1.1.1
16	3.948	XLON	16/08/2024	12:22:05	00416889254TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:22:13	00416889262TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:22:48	00416889350TRLO1.1.1
9	3.950	BATE	16/08/2024	12:23:05	00416889373TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:23:05	00416889375TRLO1.1.1
16	3.950	XLON	16/08/2024	12:23:05	00416889376TRLO1.1.1
208	3.950	BATE	16/08/2024	12:23:05	00416889374TRLO1.1.1
16	3.950	XLON	16/08/2024	12:23:05	00416889379TRLO1.1.1
16	3.950	XLON	16/08/2024	12:23:05	00416889378TRLO1.1.1
16	3.950	XLON	16/08/2024	12:23:05	00416889380TRLO1.1.1
208	3.950	XLON	16/08/2024	12:23:05	00416889377TRLO1.1.1
16	3.950	XLON	16/08/2024	12:23:05	00416889381TRLO1.1.1
9	3.950	BATE	16/08/2024	12:23:06	00416889383TRLO1.1.1
95	3.950	CHIX	16/08/2024	12:23:11	00416889388TRLO1.1.1
16	3.950	XLON	16/08/2024	12:23:13	00416889393TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:23:17	00416889396TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:23:18	00416889398TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:23:18	00416889399TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:23:19	00416889403TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:23:19	00416889402TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:23:19	00416889404TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:23:19	00416889405TRLO1.1.1
16	3.950	XLON	16/08/2024	12:23:21	00416889407TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:23:21	00416889408TRLO1.1.1
16	3.950	XLON	16/08/2024	12:23:49	00416889461TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:23:56	00416889464TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:23:57	00416889465TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:24:00	00416889468TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:24:04	00416889477TRLO1.1.1
9	3.950	BATE	16/08/2024	12:24:04	00416889476TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:24:09	00416889483TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:24:15	00416889493TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:24:16	00416889494TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:24:16	00416889495TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:24:18	00416889497TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:24:37	00416889529TRLO1.1.1
104	3.950	XLON	16/08/2024	12:26:31	00416889707TRLO1.1.1
16	3.950	XLON	16/08/2024	12:26:31	00416889706TRLO1.1.1
372	3.950	XLON	16/08/2024	12:26:31	00416889705TRLO1.1.1
16	3.950	XLON	16/08/2024	12:26:31	00416889708TRLO1.1.1
104	3.950	XLON	16/08/2024	12:26:31	00416889709TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889959TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:28:01	00416889957TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:28:01	00416889958TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:28:01	00416889961TRLO1.1.1
208	3.950	BATE	16/08/2024	12:28:01	00416889960TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:28:01	00416889963TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:28:01	00416889962TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:28:01	00416889964TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889965TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889966TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889967TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889969TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889968TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889971TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889970TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889972TRLO1.1.1
208	3.950	BATE	16/08/2024	12:28:01	00416889973TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889978TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889974TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889977TRLO1.1.1
80	3.950	CHIX	16/08/2024	12:28:01	00416889976TRLO1.1.1
40	3.950	CHIX	16/08/2024	12:28:01	00416889975TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889979TRLO1.1.1
16	3.950	XLON	16/08/2024	12:28:01	00416889981TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889980TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889982TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889984TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889983TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889988TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889985TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889986TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:01	00416889989TRLO1.1.1
104	3.950	BATE	16/08/2024	12:28:01	00416889987TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889991TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889992TRLO1.1.1
148	3.950	XLON	16/08/2024	12:28:01	00416889990TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889994TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889993TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889995TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889996TRLO1.1.1
164	3.950	XLON	16/08/2024	12:28:01	00416890000TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:28:01	00416889998TRLO1.1.1
44	3.950	XLON	16/08/2024	12:28:01	00416889999TRLO1.1.1
97	3.950	AQXE	16/08/2024	12:28:01	00416889997TRLO1.1.1
16	3.950	XLON	16/08/2024	12:28:01	00416890001TRLO1.1.1
16	3.950	XLON	16/08/2024	12:28:01	00416890002TRLO1.1.1
16	3.950	XLON	16/08/2024	12:28:01	00416890003TRLO1.1.1
16	3.950	XLON	16/08/2024	12:28:01	00416890004TRLO1.1.1
16	3.950	XLON	16/08/2024	12:28:01	00416890005TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:28:02	00416890007TRLO1.1.1
16	3.948	XLON	16/08/2024	12:28:13	00416890026TRLO1.1.1
9	3.950	BATE	16/08/2024	12:28:13	00416890027TRLO1.1.1
16	3.948	XLON	16/08/2024	12:28:13	00416890028TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:28:21	00416890047TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:28:23	00416890057TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:28:23	00416890056TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:28:24	00416890058TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:28:25	00416890060TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:28:26	00416890063TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:28:27	00416890066TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:28:27	00416890065TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:28:28	00416890068TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:28:29	00416890070TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:28:31	00416890074TRLO1.1.1
16	3.948	XLON	16/08/2024	12:28:32	00416890075TRLO1.1.1
16	3.948	XLON	16/08/2024	12:28:38	00416890096TRLO1.1.1
16	3.948	XLON	16/08/2024	12:28:49	00416890110TRLO1.1.1
9	3.948	BATE	16/08/2024	12:29:00	00416890118TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:29:01	00416890121TRLO1.1.1
16	3.948	XLON	16/08/2024	12:29:04	00416890123TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:29:04	00416890125TRLO1.1.1
16	3.948	XLON	16/08/2024	12:29:04	00416890126TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:29:05	00416890127TRLO1.1.1
104	3.946	BATE	16/08/2024	12:29:05	00416890128TRLO1.1.1
16	3.948	XLON	16/08/2024	12:29:32	00416890203TRLO1.1.1
16	3.948	XLON	16/08/2024	12:29:38	00416890222TRLO1.1.1
289	3.950	XLON	16/08/2024	12:29:46	00416890253TRLO1.1.1
23	3.950	XLON	16/08/2024	12:29:46	00416890254TRLO1.1.1
16	3.950	XLON	16/08/2024	12:30:08	00416890300TRLO1.1.1
9	3.948	BATE	16/08/2024	12:30:23	00416890336TRLO1.1.1
104	3.948	BATE	16/08/2024	12:30:23	00416890337TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:30:23	00416890339TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:30:23	00416890340TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:30:23	00416890342TRLO1.1.1
104	3.948	CHIX	16/08/2024	12:30:23	00416890341TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:30:23	00416890343TRLO1.1.1
16	3.950	XLON	16/08/2024	12:31:27	00416890511TRLO1.1.1
170	3.950	XLON	16/08/2024	12:31:32	00416890532TRLO1.1.1
38	3.950	XLON	16/08/2024	12:31:32	00416890533TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:32:10	00416890623TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:32:12	00416890625TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:32:14	00416890628TRLO1.1.1
16	3.950	XLON	16/08/2024	12:32:35	00416890648TRLO1.1.1
104	3.950	CHIX	16/08/2024	12:33:09	00416890713TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:34:24	00416890852TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:34:35	00416890883TRLO1.1.1
416	3.952	XLON	16/08/2024	12:35:18	00416890972TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:35:18	00416890974TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:35:18	00416890973TRLO1.1.1
16	3.952	XLON	16/08/2024	12:35:18	00416890975TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:35:24	00416890983TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:35:24	00416890984TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:35:27	00416890992TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:35:32	00416891036TRLO1.1.1
16	3.952	XLON	16/08/2024	12:35:33	00416891037TRLO1.1.1
16	3.952	XLON	16/08/2024	12:35:53	00416891067TRLO1.1.1
16	3.952	XLON	16/08/2024	12:35:54	00416891068TRLO1.1.1
16	3.952	XLON	16/08/2024	12:35:54	00416891069TRLO1.1.1
16	3.952	XLON	16/08/2024	12:35:57	00416891074TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:35:58	00416891075TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:35:59	00416891079TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:36:02	00416891083TRLO1.1.1
16	3.952	XLON	16/08/2024	12:36:19	00416891110TRLO1.1.1
16	3.952	XLON	16/08/2024	12:36:24	00416891124TRLO1.1.1
208	3.950	BATE	16/08/2024	12:36:32	00416891142TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891145TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891146TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891144TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891143TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891147TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891149TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891148TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891151TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891152TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891150TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891153TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891157TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891155TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891156TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891154TRLO1.1.1
9	3.950	BATE	16/08/2024	12:36:32	00416891158TRLO1.1.1
208	3.950	BATE	16/08/2024	12:36:32	00416891159TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891160TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891163TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891162TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891164TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891161TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891165TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891166TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891167TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891168TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891169TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891172TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891170TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891171TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891173TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891175TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891174TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891179TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891177TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891178TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891176TRLO1.1.1
97	3.950	AQXE	16/08/2024	12:36:32	00416891180TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891183TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891181TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891182TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891184TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891185TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891186TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891187TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:36:32	00416891188TRLO1.1.1
104	3.950	XLON	16/08/2024	12:36:32	00416891189TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:36:41	00416891205TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:36:54	00416891222TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:36:58	00416891224TRLO1.1.1
16	3.946	XLON	16/08/2024	12:37:03	00416891231TRLO1.1.1
104	3.946	XLON	16/08/2024	12:37:03	00416891232TRLO1.1.1
3	3.946	CHIX	16/08/2024	12:37:03	00416891234TRLO1.1.1
16	3.946	XLON	16/08/2024	12:37:05	00416891239TRLO1.1.1
104	3.946	CHIX	16/08/2024	12:37:08	00416891240TRLO1.1.1
9	3.946	BATE	16/08/2024	12:37:15	00416891251TRLO1.1.1
16	3.946	XLON	16/08/2024	12:37:26	00416891278TRLO1.1.1
16	3.946	XLON	16/08/2024	12:37:28	00416891289TRLO1.1.1
16	3.946	XLON	16/08/2024	12:37:28	00416891290TRLO1.1.1
3	3.946	CHIX	16/08/2024	12:37:55	00416891327TRLO1.1.1
8	3.946	BATE	16/08/2024	12:38:07	00416891337TRLO1.1.1
54	3.946	BATE	16/08/2024	12:38:07	00416891336TRLO1.1.1
42	3.946	BATE	16/08/2024	12:38:07	00416891338TRLO1.1.1
16	3.946	XLON	16/08/2024	12:38:10	00416891341TRLO1.1.1
9	3.946	BATE	16/08/2024	12:38:18	00416891351TRLO1.1.1
16	3.946	XLON	16/08/2024	12:38:22	00416891356TRLO1.1.1
1	3.946	AQXE	16/08/2024	12:38:34	00416891378TRLO1.1.1
3	3.946	CHIX	16/08/2024	12:38:39	00416891389TRLO1.1.1
1	3.946	AQXE	16/08/2024	12:38:39	00416891390TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:38:55	00416891408TRLO1.1.1
1	3.946	AQXE	16/08/2024	12:39:23	00416891469TRLO1.1.1
16	3.946	XLON	16/08/2024	12:39:23	00416891470TRLO1.1.1
26	3.948	XLON	16/08/2024	12:39:51	00416891529TRLO1.1.1
61	3.948	XLON	16/08/2024	12:39:51	00416891528TRLO1.1.1
225	3.948	XLON	16/08/2024	12:39:51	00416891530TRLO1.1.1
104	3.946	BATE	16/08/2024	12:40:04	00416891548TRLO1.1.1
1	3.946	AQXE	16/08/2024	12:40:04	00416891551TRLO1.1.1
1	3.946	AQXE	16/08/2024	12:40:04	00416891550TRLO1.1.1
9	3.946	BATE	16/08/2024	12:40:04	00416891549TRLO1.1.1
1	3.946	AQXE	16/08/2024	12:40:04	00416891552TRLO1.1.1
1	3.946	AQXE	16/08/2024	12:40:04	00416891553TRLO1.1.1
1	3.946	AQXE	16/08/2024	12:40:04	00416891554TRLO1.1.1
16	3.946	XLON	16/08/2024	12:40:27	00416891604TRLO1.1.1
9	3.944	BATE	16/08/2024	12:40:55	00416891640TRLO1.1.1
9	3.944	BATE	16/08/2024	12:40:56	00416891641TRLO1.1.1
9	3.944	BATE	16/08/2024	12:40:56	00416891642TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:41:00	00416891652TRLO1.1.1
3	3.942	CHIX	16/08/2024	12:41:01	00416891653TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:41:01	00416891654TRLO1.1.1
9	3.944	BATE	16/08/2024	12:41:02	00416891655TRLO1.1.1
9	3.944	BATE	16/08/2024	12:41:17	00416891669TRLO1.1.1
7	3.944	BATE	16/08/2024	12:41:20	00416891678TRLO1.1.1
2	3.944	BATE	16/08/2024	12:41:20	00416891680TRLO1.1.1
9	3.944	BATE	16/08/2024	12:41:25	00416891689TRLO1.1.1
9	3.944	BATE	16/08/2024	12:41:49	00416891731TRLO1.1.1
104	3.944	BATE	16/08/2024	12:41:56	00416891747TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:42:02	00416891759TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:42:03	00416891760TRLO1.1.1
9	3.944	BATE	16/08/2024	12:42:03	00416891761TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:42:04	00416891772TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:42:04	00416891773TRLO1.1.1
1	3.956	AQXE	16/08/2024	12:42:06	00416891780TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:42:07	00416891783TRLO1.1.1
1	3.950	AQXE	16/08/2024	12:42:09	00416891791TRLO1.1.1
16	3.948	XLON	16/08/2024	12:42:18	00416891831TRLO1.1.1
208	3.948	XLON	16/08/2024	12:42:20	00416891835TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:42:20	00416891836TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:42:20	00416891837TRLO1.1.1
104	3.948	CHIX	16/08/2024	12:42:20	00416891838TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:42:20	00416891839TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:42:21	00416891843TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:42:21	00416891844TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:42:21	00416891845TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:42:21	00416891846TRLO1.1.1
9	3.954	BATE	16/08/2024	12:42:29	00416891860TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:42:29	00416891863TRLO1.1.1
9	3.954	BATE	16/08/2024	12:42:29	00416891862TRLO1.1.1
9	3.954	BATE	16/08/2024	12:42:58	00416891898TRLO1.1.1
9	3.954	BATE	16/08/2024	12:43:15	00416891915TRLO1.1.1
9	3.954	BATE	16/08/2024	12:43:15	00416891916TRLO1.1.1
16	3.950	XLON	16/08/2024	12:43:18	00416891937TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:43:20	00416891939TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:43:33	00416891962TRLO1.1.1
3	3.950	CHIX	16/08/2024	12:43:49	00416891992TRLO1.1.1
16	3.954	XLON	16/08/2024	12:45:26	00416892199TRLO1.1.1
16	3.954	XLON	16/08/2024	12:45:27	00416892201TRLO1.1.1
16	3.954	XLON	16/08/2024	12:45:27	00416892202TRLO1.1.1
16	3.954	XLON	16/08/2024	12:45:28	00416892204TRLO1.1.1
16	3.954	XLON	16/08/2024	12:45:30	00416892208TRLO1.1.1
416	3.954	XLON	16/08/2024	12:45:31	00416892209TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:45:44	00416892219TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:45:44	00416892220TRLO1.1.1
97	3.954	AQXE	16/08/2024	12:45:44	00416892218TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:45:44	00416892221TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:45:44	00416892222TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:45:44	00416892223TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:45:44	00416892224TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:45:44	00416892225TRLO1.1.1
16	3.954	XLON	16/08/2024	12:45:44	00416892226TRLO1.1.1
16	3.954	XLON	16/08/2024	12:45:44	00416892227TRLO1.1.1
16	3.954	XLON	16/08/2024	12:45:44	00416892228TRLO1.1.1
16	3.954	XLON	16/08/2024	12:46:22	00416892264TRLO1.1.1
104	3.954	XLON	16/08/2024	12:46:22	00416892265TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:48:02	00416892433TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:48:02	00416892435TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:48:02	00416892434TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:48:02	00416892436TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:48:02	00416892437TRLO1.1.1
9	3.954	BATE	16/08/2024	12:48:02	00416892439TRLO1.1.1
9	3.954	BATE	16/08/2024	12:48:02	00416892440TRLO1.1.1
286	3.954	BATE	16/08/2024	12:48:02	00416892438TRLO1.1.1
1	3.954	AQXE	16/08/2024	12:48:02	00416892443TRLO1.1.1
9	3.954	BATE	16/08/2024	12:48:02	00416892441TRLO1.1.1
104	3.954	BATE	16/08/2024	12:48:02	00416892442TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:48:02	00416892444TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:48:02	00416892445TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:48:02	00416892446TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:48:02	00416892447TRLO1.1.1
104	3.954	CHIX	16/08/2024	12:48:02	00416892448TRLO1.1.1
3	3.954	CHIX	16/08/2024	12:48:02	00416892449TRLO1.1.1
16	3.954	XLON	16/08/2024	12:48:02	00416892451TRLO1.1.1
16	3.954	XLON	16/08/2024	12:48:02	00416892450TRLO1.1.1
104	3.954	XLON	16/08/2024	12:48:02	00416892454TRLO1.1.1
16	3.954	XLON	16/08/2024	12:48:02	00416892453TRLO1.1.1
16	3.954	XLON	16/08/2024	12:48:02	00416892452TRLO1.1.1
16	3.954	XLON	16/08/2024	12:48:02	00416892455TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:48:21	00416892511TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:48:21	00416892512TRLO1.1.1
3	3.952	CHIX	16/08/2024	12:48:21	00416892510TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:48:21	00416892513TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:48:21	00416892514TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:48:21	00416892515TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:48:21	00416892516TRLO1.1.1
16	3.952	XLON	16/08/2024	12:48:21	00416892518TRLO1.1.1
1	3.952	AQXE	16/08/2024	12:48:21	00416892517TRLO1.1.1
104	3.952	XLON	16/08/2024	12:48:21	00416892519TRLO1.1.1
9	3.950	BATE	16/08/2024	12:48:47	00416892567TRLO1.1.1
130	3.948	BATE	16/08/2024	12:49:12	00416892645TRLO1.1.1
46	3.948	CHIX	16/08/2024	12:51:58	00416892976TRLO1.1.1
58	3.948	CHIX	16/08/2024	12:52:01	00416892982TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:01	00416892983TRLO1.1.1
104	3.948	BATE	16/08/2024	12:52:02	00416892985TRLO1.1.1
3	3.946	CHIX	16/08/2024	12:52:03	00416892987TRLO1.1.1
416	3.946	XLON	16/08/2024	12:52:03	00416892988TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:05	00416892991TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:05	00416892993TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:05	00416892992TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:06	00416892998TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:06	00416892999TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:07	00416893000TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:07	00416893001TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:08	00416893003TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:09	00416893005TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:10	00416893009TRLO1.1.1
2	3.948	BATE	16/08/2024	12:52:11	00416893010TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:18	00416893015TRLO1.1.1
7	3.948	BATE	16/08/2024	12:52:18	00416893016TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:52:18	00416893018TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:52:18	00416893019TRLO1.1.1
104	3.948	BATE	16/08/2024	12:52:18	00416893017TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:52:18	00416893021TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:18	00416893020TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:37	00416893061TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:37	00416893062TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:37	00416893063TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:37	00416893064TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:37	00416893066TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:37	00416893065TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:37	00416893067TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:37	00416893068TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:37	00416893069TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:37	00416893071TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:37	00416893070TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:52:37	00416893073TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:52:37	00416893074TRLO1.1.1
9	3.948	BATE	16/08/2024	12:52:37	00416893072TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:52:37	00416893076TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:52:37	00416893075TRLO1.1.1
1	3.948	AQXE	16/08/2024	12:52:37	00416893077TRLO1.1.1
82	3.948	AQXE	16/08/2024	12:52:37	00416893078TRLO1.1.1
16	3.948	XLON	16/08/2024	12:52:37	00416893079TRLO1.1.1
16	3.948	XLON	16/08/2024	12:52:37	00416893080TRLO1.1.1
16	3.948	XLON	16/08/2024	12:52:37	00416893081TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:44	00416893086TRLO1.1.1
3	3.948	CHIX	16/08/2024	12:52:44	00416893087TRLO1.1.1
9	3.946	BATE	16/08/2024	12:52:57	00416893119TRLO1.1.1
1	3.946	AQXE	16/08/2024	12:53:08	00416893145TRLO1.1.1
1	3.946	AQXE	16/08/2024	12:53:15	00416893153TRLO1.1.1
3	3.946	CHIX	16/08/2024	12:53:41	00416893218TRLO1.1.1
16	3.944	XLON	16/08/2024	12:53:46	00416893232TRLO1.1.1
16	3.944	XLON	16/08/2024	12:53:46	00416893233TRLO1.1.1
3	3.944	CHIX	16/08/2024	12:53:46	00416893230TRLO1.1.1
16	3.944	XLON	16/08/2024	12:53:46	00416893231TRLO1.1.1
16	3.944	XLON	16/08/2024	12:53:46	00416893234TRLO1.1.1
104	3.944	XLON	16/08/2024	12:53:46	00416893235TRLO1.1.1
104	3.942	CHIX	16/08/2024	12:53:46	00416893236TRLO1.1.1
9	3.944	BATE	16/08/2024	12:54:08	00416893280TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:54:09	00416893286TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:54:09	00416893285TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:54:09	00416893287TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:54:09	00416893289TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:54:09	00416893290TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:54:09	00416893291TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:54:09	00416893288TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:54:09	00416893292TRLO1.1.1
104	3.942	BATE	16/08/2024	12:54:09	00416893293TRLO1.1.1
104	3.942	XLON	16/08/2024	12:54:09	00416893294TRLO1.1.1
16	3.942	XLON	16/08/2024	12:54:09	00416893295TRLO1.1.1
16	3.942	XLON	16/08/2024	12:54:26	00416893313TRLO1.1.1
16	3.942	XLON	16/08/2024	12:54:26	00416893314TRLO1.1.1
16	3.942	XLON	16/08/2024	12:54:40	00416893328TRLO1.1.1
16	3.942	XLON	16/08/2024	12:54:53	00416893354TRLO1.1.1
16	3.942	XLON	16/08/2024	12:55:21	00416893398TRLO1.1.1
16	3.942	XLON	16/08/2024	12:55:25	00416893416TRLO1.1.1
16	3.942	XLON	16/08/2024	12:55:46	00416893470TRLO1.1.1
3	3.942	CHIX	16/08/2024	12:55:46	00416893469TRLO1.1.1
1	3.942	AQXE	16/08/2024	12:55:47	00416893481TRLO1.1.1
16	3.942	XLON	16/08/2024	12:56:06	00416893524TRLO1.1.1
104	3.940	BATE	16/08/2024	12:56:07	00416893527TRLO1.1.1
9	3.940	BATE	16/08/2024	12:56:07	00416893528TRLO1.1.1
208	3.938	XLON	16/08/2024	12:56:12	00416893541TRLO1.1.1
1	3.940	AQXE	16/08/2024	12:56:40	00416893599TRLO1.1.1
3	3.942	CHIX	16/08/2024	12:57:10	00416893656TRLO1.1.1
3	3.942	CHIX	16/08/2024	12:57:15	00416893670TRLO1.1.1
3	3.942	CHIX	16/08/2024	12:57:16	00416893673TRLO1.1.1
3	3.942	CHIX	16/08/2024	12:57:16	00416893674TRLO1.1.1
3	3.942	CHIX	16/08/2024	12:57:18	00416893676TRLO1.1.1
3	3.942	CHIX	16/08/2024	12:57:19	00416893678TRLO1.1.1
3	3.942	CHIX	16/08/2024	12:57:25	00416893691TRLO1.1.1
104	3.942	CHIX	16/08/2024	12:57:31	00416893701TRLO1.1.1
16	3.944	XLON	16/08/2024	12:58:08	00416893775TRLO1.1.1
15	3.944	XLON	16/08/2024	12:58:13	00416893789TRLO1.1.1
16	3.944	XLON	16/08/2024	12:58:17	00416893792TRLO1.1.1
9	3.942	BATE	16/08/2024	12:58:31	00416893817TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:58:31	00416893815TRLO1.1.1
3	3.944	CHIX	16/08/2024	12:58:31	00416893814TRLO1.1.1
208	3.944	XLON	16/08/2024	12:58:31	00416893816TRLO1.1.1
104	3.942	BATE	16/08/2024	12:58:31	00416893818TRLO1.1.1
9	3.942	BATE	16/08/2024	12:58:31	00416893819TRLO1.1.1
9	3.942	BATE	16/08/2024	12:58:31	00416893820TRLO1.1.1
9	3.942	BATE	16/08/2024	12:58:31	00416893822TRLO1.1.1
9	3.942	BATE	16/08/2024	12:58:31	00416893824TRLO1.1.1
9	3.942	BATE	16/08/2024	12:58:31	00416893821TRLO1.1.1
9	3.942	BATE	16/08/2024	12:58:31	00416893823TRLO1.1.1
16	3.944	XLON	16/08/2024	12:58:31	00416893827TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:58:32	00416893832TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:58:33	00416893838TRLO1.1.1
3	3.944	CHIX	16/08/2024	12:58:33	00416893837TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:58:35	00416893839TRLO1.1.1
1	3.944	AQXE	16/08/2024	12:58:40	00416893845TRLO1.1.1
3	3.944	CHIX	16/08/2024	12:58:40	00416893846TRLO1.1.1
104	3.942	BATE	16/08/2024	12:58:41	00416893847TRLO1.1.1
1	3.942	AQXE	16/08/2024	12:58:41	00416893851TRLO1.1.1
2	3.942	XLON	16/08/2024	12:58:41	00416893850TRLO1.1.1
102	3.942	XLON	16/08/2024	12:58:41	00416893849TRLO1.1.1
9	3.942	BATE	16/08/2024	12:58:41	00416893848TRLO1.1.1
3	3.946	CHIX	16/08/2024	12:59:23	00416893930TRLO1.1.1
3	3.946	CHIX	16/08/2024	12:59:25	00416893931TRLO1.1.1
3	3.946	CHIX	16/08/2024	12:59:26	00416893933TRLO1.1.1
3	3.946	CHIX	16/08/2024	12:59:27	00416893934TRLO1.1.1
3	3.946	CHIX	16/08/2024	13:00:05	00416894044TRLO1.1.1
9	3.948	BATE	16/08/2024	13:00:11	00416894060TRLO1.1.1
9	3.950	BATE	16/08/2024	13:00:46	00416894169TRLO1.1.1
4	3.950	BATE	16/08/2024	13:00:49	00416894172TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:00:57	00416894190TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:00:57	00416894191TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:00:57	00416894192TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:00:57	00416894193TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:00:57	00416894194TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:00:57	00416894195TRLO1.1.1
3	3.950	CHIX	16/08/2024	13:00:57	00416894196TRLO1.1.1
9	3.950	BATE	16/08/2024	13:00:57	00416894199TRLO1.1.1
3	3.950	CHIX	16/08/2024	13:00:57	00416894198TRLO1.1.1
5	3.950	BATE	16/08/2024	13:00:57	00416894197TRLO1.1.1
9	3.950	BATE	16/08/2024	13:00:57	00416894200TRLO1.1.1
9	3.950	BATE	16/08/2024	13:00:57	00416894201TRLO1.1.1
104	3.950	BATE	16/08/2024	13:00:57	00416894202TRLO1.1.1
9	3.950	BATE	16/08/2024	13:00:57	00416894203TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:00:59	00416894210TRLO1.1.1
9	3.950	BATE	16/08/2024	13:01:03	00416894214TRLO1.1.1
104	3.950	CHIX	16/08/2024	13:01:04	00416894216TRLO1.1.1
16	3.950	XLON	16/08/2024	13:01:04	00416894217TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:01:04	00416894218TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:01:11	00416894232TRLO1.1.1
312	3.950	XLON	16/08/2024	13:01:11	00416894233TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:01:11	00416894234TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:01:13	00416894239TRLO1.1.1
97	3.950	AQXE	16/08/2024	13:01:21	00416894259TRLO1.1.1
108	3.952	XLON	16/08/2024	13:04:03	00416894805TRLO1.1.1
1	3.952	XLON	16/08/2024	13:04:03	00416894808TRLO1.1.1
75	3.952	XLON	16/08/2024	13:04:03	00416894807TRLO1.1.1
232	3.952	XLON	16/08/2024	13:04:03	00416894806TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:09	00416894821TRLO1.1.1
104	3.952	XLON	16/08/2024	13:04:09	00416894825TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:09	00416894822TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:09	00416894824TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:09	00416894823TRLO1.1.1
9	3.952	BATE	16/08/2024	13:04:27	00416894854TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:27	00416894855TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:27	00416894856TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:27	00416894858TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:27	00416894857TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:27	00416894859TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:27	00416894860TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:27	00416894861TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:27	00416894862TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:27	00416894863TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:27	00416894865TRLO1.1.1
16	3.952	XLON	16/08/2024	13:04:27	00416894864TRLO1.1.1
104	3.952	CHIX	16/08/2024	13:04:27	00416894866TRLO1.1.1
9	3.952	BATE	16/08/2024	13:04:31	00416894874TRLO1.1.1
9	3.952	BATE	16/08/2024	13:04:31	00416894875TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:04:31	00416894879TRLO1.1.1
9	3.952	BATE	16/08/2024	13:04:31	00416894876TRLO1.1.1
9	3.952	BATE	16/08/2024	13:04:31	00416894877TRLO1.1.1
9	3.952	BATE	16/08/2024	13:04:31	00416894878TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:04:31	00416894880TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894881TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894882TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894883TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894884TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894885TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894888TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894886TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894887TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894889TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894890TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894892TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894891TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894894TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894893TRLO1.1.1
3	3.950	CHIX	16/08/2024	13:04:31	00416894898TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894897TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894896TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:04:31	00416894895TRLO1.1.1
3	3.950	CHIX	16/08/2024	13:04:31	00416894899TRLO1.1.1
104	3.950	XLON	16/08/2024	13:04:31	00416894900TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:12	00416895270TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:13	00416895271TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:14	00416895272TRLO1.1.1
104	3.952	CHIX	16/08/2024	13:07:15	00416895273TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:15	00416895274TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:15	00416895275TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:16	00416895278TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:16	00416895277TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:16	00416895279TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:19	00416895288TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:19	00416895290TRLO1.1.1
6	3.952	CHIX	16/08/2024	13:07:19	00416895289TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:19	00416895292TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:19	00416895293TRLO1.1.1
6	3.952	CHIX	16/08/2024	13:07:19	00416895291TRLO1.1.1
18	3.952	BATE	16/08/2024	13:07:31	00416895311TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:31	00416895312TRLO1.1.1
416	3.952	BATE	16/08/2024	13:07:31	00416895313TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:31	00416895315TRLO1.1.1
6	3.952	CHIX	16/08/2024	13:07:31	00416895317TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:31	00416895316TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:31	00416895314TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:31	00416895318TRLO1.1.1
312	3.952	BATE	16/08/2024	13:07:31	00416895319TRLO1.1.1
9	3.952	BATE	16/08/2024	13:07:31	00416895320TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:31	00416895321TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:31	00416895322TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:31	00416895323TRLO1.1.1
97	3.952	AQXE	16/08/2024	13:07:31	00416895324TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:31	00416895325TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:31	00416895326TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:31	00416895327TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:31	00416895329TRLO1.1.1
9	3.952	BATE	16/08/2024	13:07:31	00416895330TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:31	00416895328TRLO1.1.1
9	3.952	BATE	16/08/2024	13:07:31	00416895331TRLO1.1.1
9	3.952	BATE	16/08/2024	13:07:31	00416895333TRLO1.1.1
9	3.952	BATE	16/08/2024	13:07:31	00416895334TRLO1.1.1
9	3.952	BATE	16/08/2024	13:07:31	00416895332TRLO1.1.1
9	3.952	BATE	16/08/2024	13:07:31	00416895335TRLO1.1.1
9	3.952	BATE	16/08/2024	13:07:31	00416895336TRLO1.1.1
16	3.952	XLON	16/08/2024	13:07:31	00416895339TRLO1.1.1
104	3.952	XLON	16/08/2024	13:07:31	00416895338TRLO1.1.1
9	3.952	BATE	16/08/2024	13:07:31	00416895337TRLO1.1.1
16	3.952	XLON	16/08/2024	13:07:31	00416895340TRLO1.1.1
351	3.952	XLON	16/08/2024	13:07:31	00416895341TRLO1.1.1
16	3.952	XLON	16/08/2024	13:07:31	00416895342TRLO1.1.1
16	3.952	XLON	16/08/2024	13:07:31	00416895343TRLO1.1.1
16	3.952	XLON	16/08/2024	13:07:31	00416895344TRLO1.1.1
16	3.952	XLON	16/08/2024	13:07:31	00416895345TRLO1.1.1
16	3.952	XLON	16/08/2024	13:07:31	00416895346TRLO1.1.1
9	3.952	BATE	16/08/2024	13:07:34	00416895355TRLO1.1.1
9	3.952	BATE	16/08/2024	13:07:38	00416895362TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:42	00416895375TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:42	00416895376TRLO1.1.1
16	3.952	XLON	16/08/2024	13:07:42	00416895378TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:42	00416895377TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:44	00416895383TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:44	00416895384TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:07:58	00416895401TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:58	00416895404TRLO1.1.1
16	3.952	XLON	16/08/2024	13:07:58	00416895402TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:58	00416895405TRLO1.1.1
16	3.952	XLON	16/08/2024	13:07:58	00416895403TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:07:58	00416895406TRLO1.1.1
9	3.952	BATE	16/08/2024	13:07:58	00416895413TRLO1.1.1
16	3.952	XLON	16/08/2024	13:08:03	00416895420TRLO1.1.1
16	3.952	XLON	16/08/2024	13:08:15	00416895485TRLO1.1.1
16	3.952	XLON	16/08/2024	13:08:31	00416895525TRLO1.1.1
16	3.952	XLON	16/08/2024	13:08:31	00416895526TRLO1.1.1
14	3.952	XLON	16/08/2024	13:08:38	00416895542TRLO1.1.1
46	3.952	CHIX	16/08/2024	13:08:53	00416895580TRLO1.1.1
58	3.952	CHIX	16/08/2024	13:08:53	00416895581TRLO1.1.1
16	3.952	XLON	16/08/2024	13:09:08	00416895599TRLO1.1.1
16	3.952	XLON	16/08/2024	13:09:10	00416895632TRLO1.1.1
9	3.952	BATE	16/08/2024	13:10:10	00416895758TRLO1.1.1
160	3.952	BATE	16/08/2024	13:10:10	00416895759TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:10:10	00416895760TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:10:10	00416895761TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:10:10	00416895762TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:10:10	00416895763TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:10:10	00416895764TRLO1.1.1
9	3.952	BATE	16/08/2024	13:10:10	00416895766TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:10:10	00416895767TRLO1.1.1
9	3.952	BATE	16/08/2024	13:10:10	00416895765TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:10:10	00416895768TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:10:10	00416895769TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:10:10	00416895770TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:10:10	00416895771TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:10:10	00416895772TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:10:10	00416895773TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:10:10	00416895774TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:10:10	00416895776TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:10:10	00416895775TRLO1.1.1
9	3.952	BATE	16/08/2024	13:10:10	00416895777TRLO1.1.1
9	3.952	BATE	16/08/2024	13:10:10	00416895778TRLO1.1.1
9	3.952	BATE	16/08/2024	13:10:10	00416895779TRLO1.1.1
9	3.952	BATE	16/08/2024	13:10:10	00416895780TRLO1.1.1
377	3.952	XLON	16/08/2024	13:10:10	00416895781TRLO1.1.1
14	3.952	XLON	16/08/2024	13:10:10	00416895784TRLO1.1.1
16	3.952	XLON	16/08/2024	13:10:10	00416895783TRLO1.1.1
9	3.952	BATE	16/08/2024	13:10:10	00416895782TRLO1.1.1
169	3.952	XLON	16/08/2024	13:10:10	00416895785TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:10:14	00416895798TRLO1.1.1
84	3.952	BATE	16/08/2024	13:11:02	00416895884TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:11:36	00416895958TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:11:36	00416895962TRLO1.1.1
19	3.952	CHIX	16/08/2024	13:11:36	00416895961TRLO1.1.1
63	3.952	CHIX	16/08/2024	13:11:36	00416895959TRLO1.1.1
22	3.952	CHIX	16/08/2024	13:11:36	00416895960TRLO1.1.1
9	3.952	BATE	16/08/2024	13:11:36	00416895964TRLO1.1.1
68	3.952	BATE	16/08/2024	13:11:36	00416895963TRLO1.1.1
9	3.952	BATE	16/08/2024	13:11:36	00416895965TRLO1.1.1
9	3.952	BATE	16/08/2024	13:11:36	00416895966TRLO1.1.1
9	3.952	BATE	16/08/2024	13:11:36	00416895968TRLO1.1.1
9	3.952	BATE	16/08/2024	13:11:36	00416895967TRLO1.1.1
9	3.952	BATE	16/08/2024	13:11:36	00416895969TRLO1.1.1
143	3.952	XLON	16/08/2024	13:11:36	00416895972TRLO1.1.1
9	3.952	BATE	16/08/2024	13:11:36	00416895970TRLO1.1.1
16	3.952	XLON	16/08/2024	13:11:36	00416895971TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:11:36	00416895974TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:11:36	00416895975TRLO1.1.1
15	3.952	XLON	16/08/2024	13:11:36	00416895973TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:11:36	00416895977TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:11:36	00416895978TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:11:36	00416895976TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:11:36	00416895979TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:11:36	00416895980TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:11:36	00416895981TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:11:44	00416896003TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:11:44	00416896004TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:11:44	00416896005TRLO1.1.1
104	3.952	XLON	16/08/2024	13:13:18	00416896221TRLO1.1.1
188	3.952	XLON	16/08/2024	13:13:18	00416896222TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:15:11	00416896475TRLO1.1.1
9	3.952	BATE	16/08/2024	13:15:11	00416896477TRLO1.1.1
102	3.952	AQXE	16/08/2024	13:15:11	00416896476TRLO1.1.1
104	3.952	BATE	16/08/2024	13:15:11	00416896478TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:15:11	00416896481TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896480TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896479TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:15:11	00416896482TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:15:11	00416896483TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:15:11	00416896484TRLO1.1.1
178	3.952	BATE	16/08/2024	13:15:11	00416896486TRLO1.1.1
9	3.952	BATE	16/08/2024	13:15:11	00416896485TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:15:11	00416896488TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:15:11	00416896487TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:15:11	00416896489TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:15:11	00416896491TRLO1.1.1
1	3.952	AQXE	16/08/2024	13:15:11	00416896490TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896492TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896493TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896494TRLO1.1.1
9	3.952	BATE	16/08/2024	13:15:11	00416896495TRLO1.1.1
9	3.952	BATE	16/08/2024	13:15:11	00416896496TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896498TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896497TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896499TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896501TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896500TRLO1.1.1
104	3.952	CHIX	16/08/2024	13:15:11	00416896502TRLO1.1.1
9	3.952	BATE	16/08/2024	13:15:11	00416896506TRLO1.1.1
30	3.952	BATE	16/08/2024	13:15:11	00416896503TRLO1.1.1
8	3.952	BATE	16/08/2024	13:15:11	00416896505TRLO1.1.1
104	3.952	BATE	16/08/2024	13:15:11	00416896504TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896509TRLO1.1.1
9	3.952	BATE	16/08/2024	13:15:11	00416896508TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896510TRLO1.1.1
9	3.952	BATE	16/08/2024	13:15:11	00416896507TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896513TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896511TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896512TRLO1.1.1
9	3.952	BATE	16/08/2024	13:15:11	00416896515TRLO1.1.1
9	3.952	BATE	16/08/2024	13:15:11	00416896517TRLO1.1.1
3	3.952	CHIX	16/08/2024	13:15:11	00416896514TRLO1.1.1
104	3.952	BATE	16/08/2024	13:15:11	00416896516TRLO1.1.1
20	3.952	XLON	16/08/2024	13:15:11	00416896518TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896521TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896519TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896520TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896524TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896522TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896523TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896527TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896526TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896528TRLO1.1.1
197	3.952	XLON	16/08/2024	13:15:11	00416896529TRLO1.1.1
11	3.952	XLON	16/08/2024	13:15:11	00416896530TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896531TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896532TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896533TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896535TRLO1.1.1
16	3.952	XLON	16/08/2024	13:15:11	00416896534TRLO1.1.1
3	3.950	CHIX	16/08/2024	13:15:13	00416896622TRLO1.1.1
8	3.950	BATE	16/08/2024	13:15:18	00416896647TRLO1.1.1
8	3.950	BATE	16/08/2024	13:15:22	00416896671TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:15:23	00416896679TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:15:23	00416896680TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:15:23	00416896682TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:15:36	00416896802TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:15:36	00416896803TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:15:36	00416896804TRLO1.1.1
9	3.950	BATE	16/08/2024	13:15:36	00416896807TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:15:36	00416896805TRLO1.1.1
1	3.950	AQXE	16/08/2024	13:15:36	00416896806TRLO1.1.1
9	3.950	BATE	16/08/2024	13:15:40	00416896820TRLO1.1.1
16	3.950	XLON	16/08/2024	13:15:59	00416896855TRLO1.1.1
9	3.950	BATE	16/08/2024	13:15:59	00416896854TRLO1.1.1
208	3.950	XLON	16/08/2024	13:15:59	00416896856TRLO1.1.1
104	3.950	XLON	16/08/2024	13:16:16	00416896911TRLO1.1.1
9	3.954	BATE	16/08/2024	13:16:25	00416896921TRLO1.1.1
16	3.958	XLON	16/08/2024	13:16:34	00416896975TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:17:14	00416897059TRLO1.1.1
92	3.964	CHIX	16/08/2024	13:17:14	00416897060TRLO1.1.1
12	3.964	CHIX	16/08/2024	13:17:14	00416897061TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:17:17	00416897066TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:17:17	00416897065TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:17:17	00416897067TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:17:22	00416897075TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:17:22	00416897079TRLO1.1.1
4	3.964	BATE	16/08/2024	13:17:22	00416897077TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:17:22	00416897076TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:17:22	00416897078TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:17:22	00416897081TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:17:22	00416897080TRLO1.1.1
4	3.964	BATE	16/08/2024	13:17:22	00416897082TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:17:24	00416897097TRLO1.1.1
16	3.964	XLON	16/08/2024	13:17:25	00416897110TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:17:27	00416897114TRLO1.1.1
150	3.964	BATE	16/08/2024	13:17:34	00416897121TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:17:34	00416897122TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:17:34	00416897123TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:17:34	00416897124TRLO1.1.1
58	3.964	BATE	16/08/2024	13:17:34	00416897125TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:17:36	00416897128TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:17:36	00416897127TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:17:36	00416897126TRLO1.1.1
9	3.962	BATE	16/08/2024	13:17:36	00416897130TRLO1.1.1
208	3.962	XLON	16/08/2024	13:17:36	00416897131TRLO1.1.1
9	3.962	BATE	16/08/2024	13:17:36	00416897129TRLO1.1.1
9	3.960	BATE	16/08/2024	13:18:23	00416897240TRLO1.1.1
104	3.960	BATE	16/08/2024	13:18:23	00416897241TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:18:59	00416897346TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:18:59	00416897347TRLO1.1.1
16	3.964	XLON	16/08/2024	13:19:06	00416897362TRLO1.1.1
16	3.964	XLON	16/08/2024	13:19:08	00416897366TRLO1.1.1
16	3.964	XLON	16/08/2024	13:19:09	00416897367TRLO1.1.1
16	3.964	XLON	16/08/2024	13:19:10	00416897382TRLO1.1.1
16	3.964	XLON	16/08/2024	13:19:11	00416897385TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:19:25	00416897409TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:19:25	00416897411TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:19:25	00416897410TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:19:25	00416897412TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:19:25	00416897413TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:19:25	00416897414TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:19:25	00416897416TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:19:25	00416897417TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:19:25	00416897418TRLO1.1.1
99	3.964	CHIX	16/08/2024	13:19:25	00416897415TRLO1.1.1
97	3.964	AQXE	16/08/2024	13:19:25	00416897419TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:19:25	00416897420TRLO1.1.1
5	3.964	CHIX	16/08/2024	13:19:25	00416897421TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:19:25	00416897422TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:19:25	00416897423TRLO1.1.1
16	3.964	XLON	16/08/2024	13:19:25	00416897424TRLO1.1.1
16	3.964	XLON	16/08/2024	13:19:25	00416897427TRLO1.1.1
115	3.964	XLON	16/08/2024	13:19:25	00416897425TRLO1.1.1
197	3.964	XLON	16/08/2024	13:19:25	00416897426TRLO1.1.1
16	3.964	XLON	16/08/2024	13:19:28	00416897444TRLO1.1.1
16	3.964	XLON	16/08/2024	13:19:31	00416897448TRLO1.1.1
52	3.964	BATE	16/08/2024	13:20:07	00416897560TRLO1.1.1
9	3.964	BATE	16/08/2024	13:20:07	00416897559TRLO1.1.1
9	3.964	BATE	16/08/2024	13:20:07	00416897562TRLO1.1.1
52	3.964	BATE	16/08/2024	13:20:07	00416897561TRLO1.1.1
16	3.964	XLON	16/08/2024	13:20:07	00416897564TRLO1.1.1
104	3.964	XLON	16/08/2024	13:20:07	00416897563TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:20:07	00416897565TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:20:07	00416897566TRLO1.1.1
16	3.966	XLON	16/08/2024	13:20:08	00416897579TRLO1.1.1
16	3.966	XLON	16/08/2024	13:20:08	00416897580TRLO1.1.1
16	3.966	XLON	16/08/2024	13:20:33	00416897686TRLO1.1.1
208	3.966	XLON	16/08/2024	13:20:47	00416897713TRLO1.1.1
16	3.966	XLON	16/08/2024	13:20:47	00416897714TRLO1.1.1
3	3.966	CHIX	16/08/2024	13:21:08	00416897753TRLO1.1.1
9	3.964	BATE	16/08/2024	13:21:08	00416897755TRLO1.1.1
10	3.964	BATE	16/08/2024	13:21:08	00416897756TRLO1.1.1
9	3.964	BATE	16/08/2024	13:21:08	00416897759TRLO1.1.1
104	3.964	BATE	16/08/2024	13:21:08	00416897758TRLO1.1.1
9	3.964	BATE	16/08/2024	13:21:08	00416897757TRLO1.1.1
9	3.964	BATE	16/08/2024	13:21:08	00416897760TRLO1.1.1
9	3.964	BATE	16/08/2024	13:21:08	00416897762TRLO1.1.1
9	3.964	BATE	16/08/2024	13:21:08	00416897761TRLO1.1.1
13	3.962	XLON	16/08/2024	13:21:08	00416897765TRLO1.1.1
8	3.964	BATE	16/08/2024	13:21:08	00416897763TRLO1.1.1
9	3.964	BATE	16/08/2024	13:21:08	00416897764TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:21:08	00416897766TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:21:08	00416897768TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:21:08	00416897767TRLO1.1.1
16	3.964	XLON	16/08/2024	13:21:10	00416897779TRLO1.1.1
10	3.964	BATE	16/08/2024	13:21:16	00416897796TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:21:17	00416897805TRLO1.1.1
10	3.964	BATE	16/08/2024	13:21:17	00416897806TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:21:17	00416897807TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:21:19	00416897811TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:21:20	00416897814TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:21:21	00416897822TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:21:22	00416897827TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:21:23	00416897831TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:21:23	00416897833TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:21:23	00416897834TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:21:23	00416897836TRLO1.1.1
3	3.962	CHIX	16/08/2024	13:21:44	00416897903TRLO1.1.1
104	3.962	BATE	16/08/2024	13:21:44	00416897904TRLO1.1.1
104	3.962	XLON	16/08/2024	13:21:44	00416897905TRLO1.1.1
10	3.962	BATE	16/08/2024	13:21:58	00416897937TRLO1.1.1
16	3.962	XLON	16/08/2024	13:22:17	00416897994TRLO1.1.1
104	3.962	XLON	16/08/2024	13:22:17	00416897995TRLO1.1.1
3	3.962	CHIX	16/08/2024	13:22:17	00416897999TRLO1.1.1
3	3.962	CHIX	16/08/2024	13:22:17	00416898000TRLO1.1.1
104	3.962	CHIX	16/08/2024	13:22:17	00416898001TRLO1.1.1
3	3.962	CHIX	16/08/2024	13:22:17	00416898002TRLO1.1.1
3	3.962	CHIX	16/08/2024	13:22:17	00416898003TRLO1.1.1
8	3.962	BATE	16/08/2024	13:22:17	00416898006TRLO1.1.1
9	3.962	BATE	16/08/2024	13:22:17	00416898004TRLO1.1.1
104	3.962	BATE	16/08/2024	13:22:17	00416898005TRLO1.1.1
104	3.962	XLON	16/08/2024	13:22:32	00416898017TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:22:50	00416898044TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:22:50	00416898043TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:22:51	00416898046TRLO1.1.1
1	3.966	AQXE	16/08/2024	13:22:56	00416898063TRLO1.1.1
16	3.966	XLON	16/08/2024	13:23:02	00416898077TRLO1.1.1
1	3.966	AQXE	16/08/2024	13:23:15	00416898122TRLO1.1.1
1	3.966	AQXE	16/08/2024	13:23:15	00416898123TRLO1.1.1
1	3.966	AQXE	16/08/2024	13:23:15	00416898125TRLO1.1.1
1	3.966	AQXE	16/08/2024	13:23:15	00416898124TRLO1.1.1
1	3.966	AQXE	16/08/2024	13:23:15	00416898127TRLO1.1.1
1	3.966	AQXE	16/08/2024	13:23:15	00416898128TRLO1.1.1
1	3.966	AQXE	16/08/2024	13:23:15	00416898129TRLO1.1.1
1	3.966	AQXE	16/08/2024	13:23:15	00416898126TRLO1.1.1
1	3.966	AQXE	16/08/2024	13:23:15	00416898130TRLO1.1.1
3	3.966	CHIX	16/08/2024	13:23:19	00416898135TRLO1.1.1
9	3.966	BATE	16/08/2024	13:23:27	00416898153TRLO1.1.1
3	3.966	CHIX	16/08/2024	13:23:31	00416898156TRLO1.1.1
9	3.966	BATE	16/08/2024	13:23:36	00416898171TRLO1.1.1
104	3.964	XLON	16/08/2024	13:23:36	00416898172TRLO1.1.1
104	3.964	XLON	16/08/2024	13:24:13	00416898242TRLO1.1.1
16	3.964	XLON	16/08/2024	13:25:06	00416898364TRLO1.1.1
16	3.964	XLON	16/08/2024	13:25:06	00416898366TRLO1.1.1
16	3.964	XLON	16/08/2024	13:25:06	00416898367TRLO1.1.1
104	3.964	XLON	16/08/2024	13:25:06	00416898365TRLO1.1.1
16	3.964	XLON	16/08/2024	13:25:06	00416898368TRLO1.1.1
16	3.964	XLON	16/08/2024	13:25:06	00416898370TRLO1.1.1
16	3.964	XLON	16/08/2024	13:25:06	00416898369TRLO1.1.1
16	3.964	XLON	16/08/2024	13:25:06	00416898371TRLO1.1.1
104	3.964	XLON	16/08/2024	13:25:16	00416898393TRLO1.1.1
16	3.964	XLON	16/08/2024	13:25:16	00416898394TRLO1.1.1
208	3.964	BATE	16/08/2024	13:25:16	00416898395TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:25:16	00416898397TRLO1.1.1
9	3.964	BATE	16/08/2024	13:25:16	00416898396TRLO1.1.1
104	3.964	CHIX	16/08/2024	13:25:16	00416898398TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:25:16	00416898400TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:25:16	00416898399TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:25:17	00416898402TRLO1.1.1
97	3.964	AQXE	16/08/2024	13:25:17	00416898401TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:25:17	00416898403TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:25:17	00416898405TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:25:17	00416898406TRLO1.1.1
1	3.964	AQXE	16/08/2024	13:25:17	00416898404TRLO1.1.1
16	3.964	XLON	16/08/2024	13:25:17	00416898408TRLO1.1.1
13	3.964	XLON	16/08/2024	13:25:21	00416898420TRLO1.1.1
16	3.964	XLON	16/08/2024	13:25:22	00416898422TRLO1.1.1
104	3.964	XLON	16/08/2024	13:25:28	00416898445TRLO1.1.1
9	3.966	BATE	16/08/2024	13:25:32	00416898451TRLO1.1.1
9	3.966	BATE	16/08/2024	13:25:33	00416898452TRLO1.1.1
9	3.966	BATE	16/08/2024	13:25:36	00416898460TRLO1.1.1
4	3.966	BATE	16/08/2024	13:25:37	00416898472TRLO1.1.1
5	3.966	BATE	16/08/2024	13:25:37	00416898473TRLO1.1.1
9	3.966	BATE	16/08/2024	13:25:38	00416898477TRLO1.1.1
9	3.966	BATE	16/08/2024	13:25:48	00416898509TRLO1.1.1
3	3.966	CHIX	16/08/2024	13:25:52	00416898518TRLO1.1.1
9	3.966	BATE	16/08/2024	13:25:54	00416898522TRLO1.1.1
3	3.966	CHIX	16/08/2024	13:25:57	00416898530TRLO1.1.1
3	3.966	CHIX	16/08/2024	13:25:59	00416898535TRLO1.1.1
3	3.966	CHIX	16/08/2024	13:26:00	00416898538TRLO1.1.1
3	3.966	CHIX	16/08/2024	13:26:01	00416898540TRLO1.1.1
3	3.966	CHIX	16/08/2024	13:26:02	00416898542TRLO1.1.1
3	3.966	CHIX	16/08/2024	13:26:02	00416898541TRLO1.1.1
2	3.966	BATE	16/08/2024	13:26:14	00416898578TRLO1.1.1
7	3.966	BATE	16/08/2024	13:26:14	00416898579TRLO1.1.1
13	3.964	XLON	16/08/2024	13:26:23	00416898604TRLO1.1.1
16	3.964	BATE	16/08/2024	13:26:23	00416898602TRLO1.1.1
88	3.964	BATE	16/08/2024	13:26:23	00416898603TRLO1.1.1
13	3.964	XLON	16/08/2024	13:26:23	00416898606TRLO1.1.1
13	3.964	XLON	16/08/2024	13:26:23	00416898607TRLO1.1.1
104	3.964	XLON	16/08/2024	13:26:23	00416898605TRLO1.1.1
9	3.964	BATE	16/08/2024	13:26:42	00416898639TRLO1.1.1
104	3.964	BATE	16/08/2024	13:26:42	00416898640TRLO1.1.1
9	3.964	BATE	16/08/2024	13:26:42	00416898641TRLO1.1.1
3	3.964	CHIX	16/08/2024	13:26:42	00416898642TRLO1.1.1
1	3.962	AQXE	16/08/2024	13:26:42	00416898643TRLO1.1.1
1	3.962	AQXE	16/08/2024	13:26:42	00416898644TRLO1.1.1
3	3.962	CHIX	16/08/2024	13:26:42	00416898647TRLO1.1.1
104	3.964	XLON	16/08/2024	13:26:42	00416898646TRLO1.1.1
16	3.960	XLON	16/08/2024	13:26:42	00416898649TRLO1.1.1
9	3.962	BATE	16/08/2024	13:26:44	00416898650TRLO1.1.1
1	3.960	AQXE	16/08/2024	13:26:45	00416898652TRLO1.1.1
3	3.960	CHIX	16/08/2024	13:26:45	00416898653TRLO1.1.1
10	3.962	BATE	16/08/2024	13:26:46	00416898657TRLO1.1.1
3	3.960	CHIX	16/08/2024	13:26:46	00416898658TRLO1.1.1
3	3.960	CHIX	16/08/2024	13:26:47	00416898661TRLO1.1.1
1	3.960	AQXE	16/08/2024	13:26:50	00416898664TRLO1.1.1
1	3.960	AQXE	16/08/2024	13:26:53	00416898673TRLO1.1.1
1	3.960	AQXE	16/08/2024	13:26:53	00416898674TRLO1.1.1
1	3.960	AQXE	16/08/2024	13:26:54	00416898675TRLO1.1.1
1	3.960	AQXE	16/08/2024	13:26:54	00416898676TRLO1.1.1
1	3.960	AQXE	16/08/2024	13:26:56	00416898689TRLO1.1.1
1	3.960	AQXE	16/08/2024	13:26:59	00416898700TRLO1.1.1
1	3.960	AQXE	16/08/2024	13:26:59	00416898699TRLO1.1.1
13	3.960	XLON	16/08/2024	13:27:00	00416898701TRLO1.1.1
1	3.960	AQXE	16/08/2024	13:27:01	00416898703TRLO1.1.1
9	3.960	BATE	16/08/2024	13:27:20	00416898733TRLO1.1.1
9	3.960	BATE	16/08/2024	13:27:20	00416898734TRLO1.1.1
104	3.958	CHIX	16/08/2024	13:28:01	00416898858TRLO1.1.1
3	3.958	CHIX	16/08/2024	13:28:01	00416898859TRLO1.1.1
3	3.958	CHIX	16/08/2024	13:28:01	00416898860TRLO1.1.1
3	3.958	CHIX	16/08/2024	13:28:01	00416898861TRLO1.1.1
104	3.958	BATE	16/08/2024	13:28:01	00416898862TRLO1.1.1
1	3.958	AQXE	16/08/2024	13:28:01	00416898863TRLO1.1.1
16	3.960	XLON	16/08/2024	13:28:05	00416898872TRLO1.1.1
17	3.960	XLON	16/08/2024	13:28:14	00416898894TRLO1.1.1
10	3.958	BATE	16/08/2024	13:28:16	00416898896TRLO1.1.1
9	3.958	BATE	16/08/2024	13:28:16	00416898897TRLO1.1.1
3	3.958	CHIX	16/08/2024	13:28:16	00416898895TRLO1.1.1
92	3.958	BATE	16/08/2024	13:28:16	00416898898TRLO1.1.1
12	3.958	BATE	16/08/2024	13:28:16	00416898899TRLO1.1.1
3	3.958	CHIX	16/08/2024	13:28:19	00416898911TRLO1.1.1
1	3.958	AQXE	16/08/2024	13:28:54	00416898991TRLO1.1.1
1	3.958	AQXE	16/08/2024	13:28:54	00416898989TRLO1.1.1
1	3.958	AQXE	16/08/2024	13:28:54	00416898990TRLO1.1.1
1	3.958	AQXE	16/08/2024	13:28:54	00416898992TRLO1.1.1
1	3.958	AQXE	16/08/2024	13:28:57	00416898995TRLO1.1.1
1	3.958	AQXE	16/08/2024	13:28:57	00416898996TRLO1.1.1
1	3.958	AQXE	16/08/2024	13:28:59	00416898998TRLO1.1.1
3	3.958	CHIX	16/08/2024	13:29:01	00416899003TRLO1.1.1
9	3.958	BATE	16/08/2024	13:29:03	00416899006TRLO1.1.1
312	3.960	XLON	16/08/2024	13:29:13	00416899126TRLO1.1.1
14	3.960	XLON	16/08/2024	13:29:32	00416899172TRLO1.1.1
14	3.960	XLON	16/08/2024	13:29:33	00416899179TRLO1.1.1
104	3.958	CHIX	16/08/2024	13:29:51	00416899206TRLO1.1.1
3	3.958	CHIX	16/08/2024	13:29:51	00416899205TRLO1.1.1
16	3.960	XLON	16/08/2024	13:30:05	00416899247TRLO1.1.1
16	3.960	XLON	16/08/2024	13:30:17	00416899290TRLO1.1.1
104	3.958	BATE	16/08/2024	13:30:18	00416899291TRLO1.1.1
16	3.958	XLON	16/08/2024	13:30:18	00416899293TRLO1.1.1
13	3.958	XLON	16/08/2024	13:30:22	00416899310TRLO1.1.1
9	3.958	BATE	16/08/2024	13:30:23	00416899317TRLO1.1.1
3	3.958	CHIX	16/08/2024	13:30:38	00416899353TRLO1.1.1
2	3.958	XLON	16/08/2024	13:30:44	00416899371TRLO1.1.1
14	3.958	XLON	16/08/2024	13:30:44	00416899370TRLO1.1.1
1	3.958	AQXE	16/08/2024	13:30:45	00416899379TRLO1.1.1
6	3.958	XLON	16/08/2024	13:30:47	00416899381TRLO1.1.1
10	3.958	XLON	16/08/2024	13:30:47	00416899382TRLO1.1.1
1	3.958	AQXE	16/08/2024	13:30:50	00416899390TRLO1.1.1
3