Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
16 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 15 August 2024 it had purchased a total of 235,258 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	119,796	78,601	26,792	10,069
Highest price paid (per ordinary share)	£4.4000	£4.3480	£4.3480	£4.3480
Lowest price paid (per ordinary share)	£3.8520	£3.8640	£3.8600	£3.8600
Volume weighted average price paid (per ordinary share)	£3.9650	£3.9652	£3.9647	£3.9648

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,220,045 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,220,045

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
630	4.400	XLON	15/08/2024	08:05:13	00416690951TRLO1.1.1
1	4.348	AQXE	15/08/2024	08:05:13	00416690952TRLO1.1.1
1	4.348	AQXE	15/08/2024	08:05:13	00416690953TRLO1.1.1
1	4.348	AQXE	15/08/2024	08:05:13	00416690954TRLO1.1.1
1	4.348	AQXE	15/08/2024	08:05:13	00416690955TRLO1.1.1
1	4.348	AQXE	15/08/2024	08:05:13	00416690956TRLO1.1.1
1	4.348	AQXE	15/08/2024	08:05:13	00416690957TRLO1.1.1
1	4.348	AQXE	15/08/2024	08:05:13	00416690958TRLO1.1.1
1	4.348	AQXE	15/08/2024	08:05:13	00416690959TRLO1.1.1
1	4.348	AQXE	15/08/2024	08:05:13	00416690960TRLO1.1.1
360	4.348	BATE	15/08/2024	08:05:13	00416690961TRLO1.1.1
90	4.348	CHIX	15/08/2024	08:05:13	00416690962TRLO1.1.1
3	4.332	CHIX	15/08/2024	08:05:30	00416691001TRLO1.1.1
3	4.332	CHIX	15/08/2024	08:05:30	00416691002TRLO1.1.1
3	4.346	CHIX	15/08/2024	08:05:45	00416691012TRLO1.1.1
90	4.326	BATE	15/08/2024	08:05:49	00416691029TRLO1.1.1
90	4.326	XLON	15/08/2024	08:05:49	00416691030TRLO1.1.1
3	4.342	CHIX	15/08/2024	08:05:55	00416691037TRLO1.1.1
3	4.340	CHIX	15/08/2024	08:05:55	00416691038TRLO1.1.1
3	4.340	CHIX	15/08/2024	08:05:55	00416691039TRLO1.1.1
3	4.340	CHIX	15/08/2024	08:05:55	00416691040TRLO1.1.1
3	4.340	CHIX	15/08/2024	08:05:59	00416691048TRLO1.1.1
3	4.340	CHIX	15/08/2024	08:05:59	00416691049TRLO1.1.1
3	4.330	CHIX	15/08/2024	08:05:59	00416691050TRLO1.1.1
1	4.328	AQXE	15/08/2024	08:06:01	00416691052TRLO1.1.1
1	4.272	AQXE	15/08/2024	08:06:10	00416691066TRLO1.1.1
3	4.270	CHIX	15/08/2024	08:06:13	00416691074TRLO1.1.1
3	4.270	CHIX	15/08/2024	08:06:13	00416691075TRLO1.1.1
1	4.272	AQXE	15/08/2024	08:06:14	00416691076TRLO1.1.1
1	4.246	AQXE	15/08/2024	08:06:14	00416691077TRLO1.1.1
1	4.240	AQXE	15/08/2024	08:06:20	00416691089TRLO1.1.1
2	4.196	CHIX	15/08/2024	08:06:21	00416691092TRLO1.1.1
3	4.196	CHIX	15/08/2024	08:06:26	00416691107TRLO1.1.1
1	4.192	AQXE	15/08/2024	08:06:29	00416691109TRLO1.1.1
8	4.188	BATE	15/08/2024	08:06:32	00416691122TRLO1.1.1
9	4.188	BATE	15/08/2024	08:06:35	00416691125TRLO1.1.1
10	4.188	BATE	15/08/2024	08:06:35	00416691126TRLO1.1.1
3	4.162	CHIX	15/08/2024	08:06:38	00416691130TRLO1.1.1
90	4.162	CHIX	15/08/2024	08:06:38	00416691131TRLO1.1.1
1	4.196	AQXE	15/08/2024	08:07:06	00416691202TRLO1.1.1
3	4.196	CHIX	15/08/2024	08:07:06	00416691203TRLO1.1.1
11	4.196	BATE	15/08/2024	08:07:06	00416691204TRLO1.1.1
11	4.196	BATE	15/08/2024	08:07:12	00416691219TRLO1.1.1
10	4.196	BATE	15/08/2024	08:07:15	00416691248TRLO1.1.1
11	4.196	BATE	15/08/2024	08:07:15	00416691247TRLO1.1.1
10	4.196	BATE	15/08/2024	08:07:15	00416691250TRLO1.1.1
10	4.196	BATE	15/08/2024	08:07:15	00416691252TRLO1.1.1
11	4.196	BATE	15/08/2024	08:07:15	00416691249TRLO1.1.1
11	4.196	BATE	15/08/2024	08:07:15	00416691251TRLO1.1.1
9	4.196	BATE	15/08/2024	08:07:15	00416691254TRLO1.1.1
9	4.196	BATE	15/08/2024	08:07:15	00416691255TRLO1.1.1
11	4.196	BATE	15/08/2024	08:07:15	00416691253TRLO1.1.1
15	4.196	XLON	15/08/2024	08:07:15	00416691256TRLO1.1.1
17	4.196	XLON	15/08/2024	08:07:15	00416691257TRLO1.1.1
15	4.196	XLON	15/08/2024	08:07:15	00416691260TRLO1.1.1
17	4.196	XLON	15/08/2024	08:07:15	00416691259TRLO1.1.1
14	4.196	XLON	15/08/2024	08:07:15	00416691258TRLO1.1.1
17	4.196	XLON	15/08/2024	08:07:15	00416691261TRLO1.1.1
16	4.196	XLON	15/08/2024	08:07:15	00416691263TRLO1.1.1
17	4.196	XLON	15/08/2024	08:07:15	00416691264TRLO1.1.1
17	4.196	XLON	15/08/2024	08:07:15	00416691262TRLO1.1.1
13	4.196	XLON	15/08/2024	08:07:15	00416691266TRLO1.1.1
14	4.196	XLON	15/08/2024	08:07:15	00416691268TRLO1.1.1
16	4.196	XLON	15/08/2024	08:07:15	00416691265TRLO1.1.1
17	4.196	XLON	15/08/2024	08:07:15	00416691267TRLO1.1.1
15	4.196	XLON	15/08/2024	08:07:15	00416691269TRLO1.1.1
16	4.196	XLON	15/08/2024	08:07:15	00416691270TRLO1.1.1
16	4.196	XLON	15/08/2024	08:07:15	00416691271TRLO1.1.1
13	4.196	XLON	15/08/2024	08:07:15	00416691272TRLO1.1.1
1	4.270	AQXE	15/08/2024	08:07:43	00416691317TRLO1.1.1
3	4.270	CHIX	15/08/2024	08:07:43	00416691318TRLO1.1.1
74	4.270	AQXE	15/08/2024	08:07:43	00416691316TRLO1.1.1
9	4.270	BATE	15/08/2024	08:07:43	00416691322TRLO1.1.1
11	4.270	BATE	15/08/2024	08:07:43	00416691320TRLO1.1.1
10	4.270	BATE	15/08/2024	08:07:43	00416691321TRLO1.1.1
90	4.270	BATE	15/08/2024	08:07:43	00416691319TRLO1.1.1
180	4.270	XLON	15/08/2024	08:07:43	00416691323TRLO1.1.1
43	4.206	XLON	15/08/2024	08:08:00	00416691352TRLO1.1.1
90	4.206	BATE	15/08/2024	08:08:00	00416691351TRLO1.1.1
47	4.206	XLON	15/08/2024	08:08:00	00416691353TRLO1.1.1
90	4.214	XLON	15/08/2024	08:08:50	00416691437TRLO1.1.1
90	4.214	BATE	15/08/2024	08:09:08	00416691468TRLO1.1.1
90	4.214	XLON	15/08/2024	08:09:28	00416691494TRLO1.1.1
1	4.204	AQXE	15/08/2024	08:09:39	00416691529TRLO1.1.1
90	4.214	CHIX	15/08/2024	08:09:46	00416691531TRLO1.1.1
1	4.202	AQXE	15/08/2024	08:09:59	00416691552TRLO1.1.1
1	4.202	AQXE	15/08/2024	08:10:00	00416691557TRLO1.1.1
2	4.196	CHIX	15/08/2024	08:10:00	00416691558TRLO1.1.1
1	4.202	AQXE	15/08/2024	08:10:04	00416691568TRLO1.1.1
90	4.184	XLON	15/08/2024	08:10:10	00416691586TRLO1.1.1
2	4.146	CHIX	15/08/2024	08:10:19	00416691627TRLO1.1.1
8	4.146	BATE	15/08/2024	08:10:19	00416691628TRLO1.1.1
90	4.146	BATE	15/08/2024	08:10:19	00416691629TRLO1.1.1
12	4.146	XLON	15/08/2024	08:10:22	00416691631TRLO1.1.1
1	4.146	AQXE	15/08/2024	08:10:22	00416691634TRLO1.1.1
2	4.132	CHIX	15/08/2024	08:10:25	00416691635TRLO1.1.1
1	4.132	AQXE	15/08/2024	08:10:25	00416691636TRLO1.1.1
1	4.132	AQXE	15/08/2024	08:10:28	00416691645TRLO1.1.1
1	4.132	AQXE	15/08/2024	08:10:33	00416691665TRLO1.1.1
1	4.132	AQXE	15/08/2024	08:10:39	00416691674TRLO1.1.1
3	4.016	CHIX	15/08/2024	08:10:53	00416691690TRLO1.1.1
3	4.016	CHIX	15/08/2024	08:10:53	00416691689TRLO1.1.1
3	4.022	CHIX	15/08/2024	08:11:00	00416691694TRLO1.1.1
90	4.018	XLON	15/08/2024	08:11:00	00416691696TRLO1.1.1
3	4.020	CHIX	15/08/2024	08:11:05	00416691706TRLO1.1.1
3	4.072	CHIX	15/08/2024	08:11:17	00416691734TRLO1.1.1
3	4.070	CHIX	15/08/2024	08:11:22	00416691746TRLO1.1.1
45	4.056	BATE	15/08/2024	08:11:27	00416691763TRLO1.1.1
45	4.056	BATE	15/08/2024	08:11:27	00416691764TRLO1.1.1
1	4.054	AQXE	15/08/2024	08:11:27	00416691766TRLO1.1.1
1	4.054	AQXE	15/08/2024	08:11:27	00416691765TRLO1.1.1
1	4.054	AQXE	15/08/2024	08:11:27	00416691768TRLO1.1.1
1	4.054	AQXE	15/08/2024	08:11:27	00416691767TRLO1.1.1
3	4.070	CHIX	15/08/2024	08:11:29	00416691770TRLO1.1.1
90	4.032	XLON	15/08/2024	08:11:39	00416691799TRLO1.1.1
3	4.034	CHIX	15/08/2024	08:11:39	00416691798TRLO1.1.1
1	4.020	AQXE	15/08/2024	08:11:42	00416691803TRLO1.1.1
3	4.016	CHIX	15/08/2024	08:11:53	00416691809TRLO1.1.1
1	4.020	AQXE	15/08/2024	08:11:54	00416691810TRLO1.1.1
3	3.994	CHIX	15/08/2024	08:12:02	00416691820TRLO1.1.1
3	4.002	CHIX	15/08/2024	08:12:18	00416691858TRLO1.1.1
90	3.998	XLON	15/08/2024	08:12:19	00416691865TRLO1.1.1
3	4.012	CHIX	15/08/2024	08:12:37	00416691923TRLO1.1.1
1	4.014	AQXE	15/08/2024	08:12:41	00416691934TRLO1.1.1
90	4.004	BATE	15/08/2024	08:12:46	00416691946TRLO1.1.1
3	3.998	CHIX	15/08/2024	08:12:51	00416691950TRLO1.1.1
90	4.078	XLON	15/08/2024	08:13:25	00416691987TRLO1.1.1
8	4.050	BATE	15/08/2024	08:13:26	00416691990TRLO1.1.1
9	4.050	BATE	15/08/2024	08:13:26	00416691989TRLO1.1.1
10	4.050	BATE	15/08/2024	08:13:26	00416691988TRLO1.1.1
10	4.050	BATE	15/08/2024	08:13:26	00416691991TRLO1.1.1
8	4.050	BATE	15/08/2024	08:13:26	00416691992TRLO1.1.1
12	4.040	XLON	15/08/2024	08:13:27	00416691994TRLO1.1.1
1	4.080	AQXE	15/08/2024	08:13:27	00416691996TRLO1.1.1
9	4.044	BATE	15/08/2024	08:13:27	00416691997TRLO1.1.1
13	4.040	XLON	15/08/2024	08:13:27	00416691998TRLO1.1.1
1	4.038	AQXE	15/08/2024	08:13:28	00416692000TRLO1.1.1
15	4.050	CHIX	15/08/2024	08:13:28	00416692002TRLO1.1.1
75	4.050	CHIX	15/08/2024	08:13:28	00416692001TRLO1.1.1
3	4.050	CHIX	15/08/2024	08:13:30	00416692005TRLO1.1.1
11	4.044	BATE	15/08/2024	08:13:33	00416692008TRLO1.1.1
16	4.040	XLON	15/08/2024	08:13:35	00416692009TRLO1.1.1
10	4.044	BATE	15/08/2024	08:13:35	00416692010TRLO1.1.1
11	4.044	BATE	15/08/2024	08:13:35	00416692011TRLO1.1.1
3	4.040	CHIX	15/08/2024	08:13:35	00416692012TRLO1.1.1
1	4.038	AQXE	15/08/2024	08:13:35	00416692013TRLO1.1.1
14	4.040	XLON	15/08/2024	08:13:39	00416692057TRLO1.1.1
2	4.040	XLON	15/08/2024	08:13:42	00416692062TRLO1.1.1
15	4.040	XLON	15/08/2024	08:13:42	00416692063TRLO1.1.1
11	4.038	BATE	15/08/2024	08:13:43	00416692064TRLO1.1.1
15	4.038	XLON	15/08/2024	08:13:44	00416692068TRLO1.1.1
9	4.038	BATE	15/08/2024	08:13:44	00416692069TRLO1.1.1
17	4.040	XLON	15/08/2024	08:13:44	00416692070TRLO1.1.1
16	4.040	XLON	15/08/2024	08:13:46	00416692071TRLO1.1.1
11	4.038	BATE	15/08/2024	08:13:52	00416692075TRLO1.1.1
90	4.036	XLON	15/08/2024	08:13:52	00416692079TRLO1.1.1
2	4.038	BATE	15/08/2024	08:13:52	00416692077TRLO1.1.1
8	4.038	BATE	15/08/2024	08:13:52	00416692076TRLO1.1.1
11	4.038	BATE	15/08/2024	08:13:52	00416692078TRLO1.1.1
13	4.038	XLON	15/08/2024	08:13:55	00416692082TRLO1.1.1
17	4.038	XLON	15/08/2024	08:13:55	00416692083TRLO1.1.1
3	4.038	CHIX	15/08/2024	08:13:55	00416692084TRLO1.1.1
90	4.034	BATE	15/08/2024	08:13:55	00416692085TRLO1.1.1
15	4.032	XLON	15/08/2024	08:13:57	00416692103TRLO1.1.1
16	4.032	XLON	15/08/2024	08:13:58	00416692104TRLO1.1.1
17	4.032	XLON	15/08/2024	08:14:01	00416692110TRLO1.1.1
17	4.032	XLON	15/08/2024	08:14:03	00416692111TRLO1.1.1
11	4.022	BATE	15/08/2024	08:14:04	00416692112TRLO1.1.1
14	4.010	XLON	15/08/2024	08:14:09	00416692150TRLO1.1.1
11	4.010	BATE	15/08/2024	08:14:12	00416692155TRLO1.1.1
9	4.012	BATE	15/08/2024	08:14:13	00416692157TRLO1.1.1
17	4.012	XLON	15/08/2024	08:14:14	00416692160TRLO1.1.1
16	4.010	XLON	15/08/2024	08:14:16	00416692161TRLO1.1.1
15	4.006	XLON	15/08/2024	08:14:21	00416692163TRLO1.1.1
10	4.008	BATE	15/08/2024	08:14:22	00416692164TRLO1.1.1
2	4.002	CHIX	15/08/2024	08:14:24	00416692165TRLO1.1.1
74	4.010	AQXE	15/08/2024	08:14:24	00416692166TRLO1.1.1
90	3.990	XLON	15/08/2024	08:14:33	00416692180TRLO1.1.1
90	3.970	BATE	15/08/2024	08:14:35	00416692183TRLO1.1.1
1	4.082	AQXE	15/08/2024	08:15:53	00416692481TRLO1.1.1
1	4.100	AQXE	15/08/2024	08:15:53	00416692482TRLO1.1.1
1	4.100	AQXE	15/08/2024	08:15:53	00416692483TRLO1.1.1
1	4.086	AQXE	15/08/2024	08:15:58	00416692524TRLO1.1.1
180	4.072	XLON	15/08/2024	08:15:59	00416692542TRLO1.1.1
43	4.060	CHIX	15/08/2024	08:16:09	00416692617TRLO1.1.1
47	4.060	CHIX	15/08/2024	08:16:09	00416692618TRLO1.1.1
1	4.038	AQXE	15/08/2024	08:16:15	00416692632TRLO1.1.1
1	4.038	AQXE	15/08/2024	08:16:15	00416692630TRLO1.1.1
1	4.038	AQXE	15/08/2024	08:16:15	00416692631TRLO1.1.1
1	4.038	AQXE	15/08/2024	08:16:15	00416692634TRLO1.1.1
1	4.038	AQXE	15/08/2024	08:16:15	00416692633TRLO1.1.1
3	4.060	CHIX	15/08/2024	08:16:17	00416692647TRLO1.1.1
2	4.060	CHIX	15/08/2024	08:16:20	00416692655TRLO1.1.1
3	4.060	CHIX	15/08/2024	08:16:20	00416692656TRLO1.1.1
3	4.034	CHIX	15/08/2024	08:16:22	00416692667TRLO1.1.1
1	4.034	AQXE	15/08/2024	08:16:26	00416692680TRLO1.1.1
90	4.034	BATE	15/08/2024	08:16:28	00416692684TRLO1.1.1
3	4.006	CHIX	15/08/2024	08:16:33	00416692690TRLO1.1.1
3	4.006	CHIX	15/08/2024	08:16:45	00416692730TRLO1.1.1
3	4.006	CHIX	15/08/2024	08:16:52	00416692758TRLO1.1.1
1	3.980	AQXE	15/08/2024	08:16:57	00416692764TRLO1.1.1
90	3.974	BATE	15/08/2024	08:16:57	00416692765TRLO1.1.1
1	4.000	CHIX	15/08/2024	08:17:05	00416692779TRLO1.1.1
2	4.000	CHIX	15/08/2024	08:17:05	00416692780TRLO1.1.1
3	4.022	CHIX	15/08/2024	08:17:20	00416692827TRLO1.1.1
1	4.006	AQXE	15/08/2024	08:17:29	00416692866TRLO1.1.1
1	4.006	AQXE	15/08/2024	08:17:29	00416692865TRLO1.1.1
3	4.000	CHIX	15/08/2024	08:17:36	00416692884TRLO1.1.1
1	4.006	AQXE	15/08/2024	08:17:43	00416692907TRLO1.1.1
3	3.998	CHIX	15/08/2024	08:18:18	00416692998TRLO1.1.1
270	3.998	XLON	15/08/2024	08:18:18	00416692999TRLO1.1.1
1	4.006	AQXE	15/08/2024	08:18:30	00416693037TRLO1.1.1
23	3.998	BATE	15/08/2024	08:18:35	00416693054TRLO1.1.1
67	3.998	BATE	15/08/2024	08:18:35	00416693055TRLO1.1.1
3	4.000	CHIX	15/08/2024	08:18:42	00416693082TRLO1.1.1
3	4.000	CHIX	15/08/2024	08:18:44	00416693087TRLO1.1.1
1	3.988	AQXE	15/08/2024	08:18:54	00416693109TRLO1.1.1
90	3.980	XLON	15/08/2024	08:18:58	00416693136TRLO1.1.1
2	3.974	CHIX	15/08/2024	08:19:19	00416693222TRLO1.1.1
3	3.974	CHIX	15/08/2024	08:19:19	00416693223TRLO1.1.1
1	3.988	AQXE	15/08/2024	08:19:25	00416693243TRLO1.1.1
90	3.968	CHIX	15/08/2024	08:19:28	00416693246TRLO1.1.1
90	3.950	BATE	15/08/2024	08:19:32	00416693265TRLO1.1.1
10	3.996	XLON	15/08/2024	08:24:37	00416694424TRLO1.1.1
20	3.996	XLON	15/08/2024	08:24:37	00416694422TRLO1.1.1
300	3.996	XLON	15/08/2024	08:24:37	00416694423TRLO1.1.1
401	3.996	XLON	15/08/2024	08:24:37	00416694425TRLO1.1.1
19	3.996	XLON	15/08/2024	08:24:39	00416694431TRLO1.1.1
18	3.996	XLON	15/08/2024	08:24:39	00416694432TRLO1.1.1
15	3.996	XLON	15/08/2024	08:24:40	00416694433TRLO1.1.1
20	3.996	XLON	15/08/2024	08:24:40	00416694434TRLO1.1.1
4	3.996	XLON	15/08/2024	08:24:40	00416694436TRLO1.1.1
10	3.996	XLON	15/08/2024	08:24:40	00416694435TRLO1.1.1
12	3.996	BATE	15/08/2024	08:24:42	00416694439TRLO1.1.1
16	3.996	XLON	15/08/2024	08:24:42	00416694440TRLO1.1.1
20	3.996	XLON	15/08/2024	08:24:42	00416694441TRLO1.1.1
12	3.992	BATE	15/08/2024	08:24:42	00416694443TRLO1.1.1
408	3.992	BATE	15/08/2024	08:24:42	00416694442TRLO1.1.1
14	3.988	XLON	15/08/2024	08:24:43	00416694451TRLO1.1.1
15	3.988	XLON	15/08/2024	08:24:43	00416694453TRLO1.1.1
15	3.988	XLON	15/08/2024	08:24:43	00416694454TRLO1.1.1
17	3.988	XLON	15/08/2024	08:24:43	00416694452TRLO1.1.1
144	3.992	CHIX	15/08/2024	08:24:45	00416694456TRLO1.1.1
1	3.994	AQXE	15/08/2024	08:24:45	00416694457TRLO1.1.1
74	3.994	AQXE	15/08/2024	08:24:45	00416694458TRLO1.1.1
1	3.994	AQXE	15/08/2024	08:24:45	00416694459TRLO1.1.1
11	3.992	BATE	15/08/2024	08:24:45	00416694460TRLO1.1.1
1	3.994	AQXE	15/08/2024	08:24:45	00416694461TRLO1.1.1
1	3.994	AQXE	15/08/2024	08:24:46	00416694462TRLO1.1.1
2	3.994	AQXE	15/08/2024	08:24:46	00416694463TRLO1.1.1
3	3.998	CHIX	15/08/2024	08:24:46	00416694465TRLO1.1.1
1	3.994	AQXE	15/08/2024	08:24:46	00416694466TRLO1.1.1
16	3.998	XLON	15/08/2024	08:24:47	00416694471TRLO1.1.1
1	3.994	AQXE	15/08/2024	08:24:47	00416694472TRLO1.1.1
1	3.994	AQXE	15/08/2024	08:24:47	00416694473TRLO1.1.1
1	3.994	AQXE	15/08/2024	08:24:47	00416694474TRLO1.1.1
3	3.998	CHIX	15/08/2024	08:24:48	00416694479TRLO1.1.1
1	3.994	AQXE	15/08/2024	08:24:48	00416694480TRLO1.1.1
12	3.994	BATE	15/08/2024	08:24:48	00416694481TRLO1.1.1
1	3.994	AQXE	15/08/2024	08:24:49	00416694485TRLO1.1.1
1	3.994	AQXE	15/08/2024	08:24:50	00416694492TRLO1.1.1
2	3.994	AQXE	15/08/2024	08:24:50	00416694493TRLO1.1.1
15	3.988	XLON	15/08/2024	08:24:50	00416694494TRLO1.1.1
9	3.994	BATE	15/08/2024	08:24:51	00416694505TRLO1.1.1
1	3.992	AQXE	15/08/2024	08:24:51	00416694506TRLO1.1.1
1	3.984	AQXE	15/08/2024	08:24:51	00416694507TRLO1.1.1
1	3.984	AQXE	15/08/2024	08:24:53	00416694509TRLO1.1.1
1	3.984	AQXE	15/08/2024	08:24:53	00416694511TRLO1.1.1
2	3.984	AQXE	15/08/2024	08:24:53	00416694510TRLO1.1.1
1	3.984	AQXE	15/08/2024	08:24:53	00416694512TRLO1.1.1
3	3.984	CHIX	15/08/2024	08:24:53	00416694513TRLO1.1.1
11	3.984	BATE	15/08/2024	08:24:53	00416694514TRLO1.1.1
3	4.000	CHIX	15/08/2024	08:24:54	00416694516TRLO1.1.1
3	4.000	CHIX	15/08/2024	08:24:54	00416694517TRLO1.1.1
3	4.000	CHIX	15/08/2024	08:24:55	00416694518TRLO1.1.1
17	3.994	XLON	15/08/2024	08:24:55	00416694520TRLO1.1.1
16	3.994	XLON	15/08/2024	08:24:56	00416694522TRLO1.1.1
13	3.994	XLON	15/08/2024	08:24:56	00416694525TRLO1.1.1
4	3.992	BATE	15/08/2024	08:25:01	00416694540TRLO1.1.1
6	3.994	BATE	15/08/2024	08:25:01	00416694541TRLO1.1.1
8	3.994	BATE	15/08/2024	08:25:02	00416694543TRLO1.1.1
2	3.984	CHIX	15/08/2024	08:25:05	00416694558TRLO1.1.1
3	3.984	CHIX	15/08/2024	08:25:05	00416694559TRLO1.1.1
3	3.984	CHIX	15/08/2024	08:25:05	00416694557TRLO1.1.1
1	3.978	AQXE	15/08/2024	08:25:05	00416694560TRLO1.1.1
11	3.978	BATE	15/08/2024	08:25:07	00416694563TRLO1.1.1
10	3.974	BATE	15/08/2024	08:25:09	00416694565TRLO1.1.1
3	3.980	CHIX	15/08/2024	08:25:09	00416694567TRLO1.1.1
17	3.980	XLON	15/08/2024	08:25:09	00416694568TRLO1.1.1
12	3.974	BATE	15/08/2024	08:25:12	00416694593TRLO1.1.1
12	3.980	BATE	15/08/2024	08:25:15	00416694601TRLO1.1.1
4	3.980	CHIX	15/08/2024	08:25:15	00416694602TRLO1.1.1
3	3.980	CHIX	15/08/2024	08:25:17	00416694619TRLO1.1.1
3	3.980	CHIX	15/08/2024	08:25:17	00416694622TRLO1.1.1
11	3.972	BATE	15/08/2024	08:25:24	00416694664TRLO1.1.1
13	3.972	BATE	15/08/2024	08:25:24	00416694665TRLO1.1.1
99	3.972	XLON	15/08/2024	08:25:25	00416694666TRLO1.1.1
3	3.972	CHIX	15/08/2024	08:25:25	00416694667TRLO1.1.1
12	3.972	BATE	15/08/2024	08:25:34	00416694711TRLO1.1.1
3	3.968	CHIX	15/08/2024	08:25:39	00416694718TRLO1.1.1
10	3.972	BATE	15/08/2024	08:25:40	00416694721TRLO1.1.1
3	3.980	CHIX	15/08/2024	08:25:49	00416694750TRLO1.1.1
3	3.980	CHIX	15/08/2024	08:25:49	00416694749TRLO1.1.1
1	3.990	AQXE	15/08/2024	08:25:51	00416694755TRLO1.1.1
11	3.990	BATE	15/08/2024	08:25:56	00416694774TRLO1.1.1
1	3.984	CHIX	15/08/2024	08:25:56	00416694775TRLO1.1.1
2	3.984	CHIX	15/08/2024	08:25:56	00416694777TRLO1.1.1
9	3.984	BATE	15/08/2024	08:25:56	00416694776TRLO1.1.1
132	3.972	BATE	15/08/2024	08:25:59	00416694782TRLO1.1.1
1	3.972	AQXE	15/08/2024	08:26:05	00416694803TRLO1.1.1
7	3.972	BATE	15/08/2024	08:26:05	00416694802TRLO1.1.1
90	3.972	XLON	15/08/2024	08:26:05	00416694804TRLO1.1.1
8	3.984	BATE	15/08/2024	08:26:41	00416694909TRLO1.1.1
10	3.984	XLON	15/08/2024	08:26:47	00416694921TRLO1.1.1
90	3.980	XLON	15/08/2024	08:26:47	00416694924TRLO1.1.1
8	3.994	BATE	15/08/2024	08:26:56	00416694942TRLO1.1.1
1	3.998	AQXE	15/08/2024	08:26:57	00416694948TRLO1.1.1
11	3.998	XLON	15/08/2024	08:27:03	00416694960TRLO1.1.1
3	3.992	CHIX	15/08/2024	08:27:05	00416694973TRLO1.1.1
3	3.990	CHIX	15/08/2024	08:27:05	00416694975TRLO1.1.1
3	3.990	CHIX	15/08/2024	08:27:05	00416694976TRLO1.1.1
8	3.990	BATE	15/08/2024	08:27:05	00416694974TRLO1.1.1
16	3.990	XLON	15/08/2024	08:27:06	00416694985TRLO1.1.1
1	3.998	AQXE	15/08/2024	08:27:08	00416694991TRLO1.1.1
12	3.998	XLON	15/08/2024	08:27:13	00416695010TRLO1.1.1
1	3.998	AQXE	15/08/2024	08:27:15	00416695012TRLO1.1.1
9	3.990	BATE	15/08/2024	08:27:16	00416695013TRLO1.1.1
10	3.990	BATE	15/08/2024	08:27:16	00416695014TRLO1.1.1
9	3.994	BATE	15/08/2024	08:27:17	00416695023TRLO1.1.1
3	3.994	CHIX	15/08/2024	08:27:19	00416695035TRLO1.1.1
1	3.994	AQXE	15/08/2024	08:27:21	00416695039TRLO1.1.1
8	3.990	BATE	15/08/2024	08:27:30	00416695054TRLO1.1.1
68	3.990	BATE	15/08/2024	08:27:30	00416695055TRLO1.1.1
13	3.990	XLON	15/08/2024	08:27:30	00416695057TRLO1.1.1
22	3.990	BATE	15/08/2024	08:27:30	00416695056TRLO1.1.1
14	3.990	XLON	15/08/2024	08:27:30	00416695058TRLO1.1.1
13	3.990	XLON	15/08/2024	08:27:30	00416695060TRLO1.1.1
90	3.990	XLON	15/08/2024	08:27:30	00416695059TRLO1.1.1
14	3.990	XLON	15/08/2024	08:27:30	00416695061TRLO1.1.1
3	3.990	CHIX	15/08/2024	08:27:34	00416695090TRLO1.1.1
1	3.988	AQXE	15/08/2024	08:27:40	00416695116TRLO1.1.1
14	3.988	XLON	15/08/2024	08:27:40	00416695117TRLO1.1.1
8	3.986	BATE	15/08/2024	08:27:40	00416695119TRLO1.1.1
11	3.986	BATE	15/08/2024	08:27:40	00416695120TRLO1.1.1
11	3.986	BATE	15/08/2024	08:27:40	00416695118TRLO1.1.1
3	3.988	CHIX	15/08/2024	08:27:42	00416695123TRLO1.1.1
13	3.984	XLON	15/08/2024	08:27:44	00416695138TRLO1.1.1
3	3.988	CHIX	15/08/2024	08:27:51	00416695168TRLO1.1.1
10	3.994	BATE	15/08/2024	08:28:02	00416695193TRLO1.1.1
17	3.992	XLON	15/08/2024	08:28:02	00416695196TRLO1.1.1
10	3.994	BATE	15/08/2024	08:28:02	00416695194TRLO1.1.1
90	3.994	BATE	15/08/2024	08:28:02	00416695195TRLO1.1.1
14	3.992	XLON	15/08/2024	08:28:03	00416695198TRLO1.1.1
11	3.994	BATE	15/08/2024	08:28:06	00416695208TRLO1.1.1
1	3.996	AQXE	15/08/2024	08:28:17	00416695246TRLO1.1.1
3	3.998	CHIX	15/08/2024	08:28:21	00416695260TRLO1.1.1
2	3.998	CHIX	15/08/2024	08:28:21	00416695261TRLO1.1.1
1	3.998	CHIX	15/08/2024	08:28:21	00416695262TRLO1.1.1
17	3.998	XLON	15/08/2024	08:28:23	00416695278TRLO1.1.1
9	4.000	BATE	15/08/2024	08:28:23	00416695282TRLO1.1.1
16	3.994	XLON	15/08/2024	08:28:24	00416695285TRLO1.1.1
74	4.000	AQXE	15/08/2024	08:28:29	00416695291TRLO1.1.1
3	3.994	CHIX	15/08/2024	08:28:29	00416695292TRLO1.1.1
10	3.994	BATE	15/08/2024	08:28:29	00416695293TRLO1.1.1
17	3.992	XLON	15/08/2024	08:28:29	00416695295TRLO1.1.1
15	3.994	XLON	15/08/2024	08:28:29	00416695294TRLO1.1.1
16	3.992	XLON	15/08/2024	08:28:29	00416695296TRLO1.1.1
9	3.992	BATE	15/08/2024	08:28:30	00416695299TRLO1.1.1
2	3.996	CHIX	15/08/2024	08:28:41	00416695354TRLO1.1.1
15	3.998	XLON	15/08/2024	08:28:49	00416695430TRLO1.1.1
90	3.990	XLON	15/08/2024	08:28:53	00416695443TRLO1.1.1
3	3.992	CHIX	15/08/2024	08:28:55	00416695445TRLO1.1.1
90	3.990	BATE	15/08/2024	08:29:00	00416695462TRLO1.1.1
90	3.980	XLON	15/08/2024	08:29:05	00416695481TRLO1.1.1
126	3.980	CHIX	15/08/2024	08:29:08	00416695490TRLO1.1.1
3	3.980	CHIX	15/08/2024	08:29:18	00416695540TRLO1.1.1
1	3.986	AQXE	15/08/2024	08:29:22	00416695548TRLO1.1.1
1	3.980	AQXE	15/08/2024	08:29:30	00416695606TRLO1.1.1
1	3.980	AQXE	15/08/2024	08:29:32	00416695615TRLO1.1.1
2	3.968	CHIX	15/08/2024	08:29:39	00416695636TRLO1.1.1
90	3.964	XLON	15/08/2024	08:29:39	00416695637TRLO1.1.1
1	3.948	AQXE	15/08/2024	08:29:46	00416695677TRLO1.1.1
3	3.950	CHIX	15/08/2024	08:29:53	00416695746TRLO1.1.1
1	3.942	AQXE	15/08/2024	08:30:09	00416695822TRLO1.1.1
1	3.934	AQXE	15/08/2024	08:30:13	00416695846TRLO1.1.1
1	3.934	AQXE	15/08/2024	08:30:15	00416695847TRLO1.1.1
1	3.900	AQXE	15/08/2024	08:30:22	00416695864TRLO1.1.1
1	3.900	AQXE	15/08/2024	08:30:22	00416695865TRLO1.1.1
1	3.900	AQXE	15/08/2024	08:30:22	00416695866TRLO1.1.1
90	3.900	BATE	15/08/2024	08:30:22	00416695867TRLO1.1.1
90	3.900	XLON	15/08/2024	08:30:22	00416695868TRLO1.1.1
1	3.900	AQXE	15/08/2024	08:30:40	00416695952TRLO1.1.1
1	3.922	AQXE	15/08/2024	08:31:05	00416696078TRLO1.1.1
3	3.922	CHIX	15/08/2024	08:31:05	00416696079TRLO1.1.1
90	3.922	BATE	15/08/2024	08:31:05	00416696080TRLO1.1.1
90	3.922	XLON	15/08/2024	08:31:05	00416696081TRLO1.1.1
3	3.916	CHIX	15/08/2024	08:31:05	00416696083TRLO1.1.1
1	3.918	AQXE	15/08/2024	08:31:12	00416696120TRLO1.1.1
1	3.910	AQXE	15/08/2024	08:31:15	00416696135TRLO1.1.1
1	3.910	AQXE	15/08/2024	08:31:16	00416696138TRLO1.1.1
3	3.908	CHIX	15/08/2024	08:31:18	00416696140TRLO1.1.1
8	3.920	BATE	15/08/2024	08:31:43	00416696211TRLO1.1.1
3	3.918	CHIX	15/08/2024	08:31:46	00416696213TRLO1.1.1
112	3.918	BATE	15/08/2024	08:31:46	00416696214TRLO1.1.1
3	3.918	CHIX	15/08/2024	08:31:47	00416696219TRLO1.1.1
15	3.918	BATE	15/08/2024	08:31:47	00416696218TRLO1.1.1
1	3.916	AQXE	15/08/2024	08:31:48	00416696238TRLO1.1.1
3	3.916	CHIX	15/08/2024	08:31:49	00416696241TRLO1.1.1
10	3.916	BATE	15/08/2024	08:31:50	00416696246TRLO1.1.1
3	3.896	CHIX	15/08/2024	08:31:53	00416696260TRLO1.1.1
180	3.894	XLON	15/08/2024	08:31:53	00416696261TRLO1.1.1
3	3.934	CHIX	15/08/2024	08:32:26	00416696405TRLO1.1.1
2	3.932	CHIX	15/08/2024	08:32:26	00416696406TRLO1.1.1
76	3.932	CHIX	15/08/2024	08:32:26	00416696407TRLO1.1.1
12	3.934	XLON	15/08/2024	08:32:27	00416696410TRLO1.1.1
10	3.932	BATE	15/08/2024	08:32:28	00416696422TRLO1.1.1
14	3.932	CHIX	15/08/2024	08:32:28	00416696421TRLO1.1.1
8	3.932	BATE	15/08/2024	08:32:28	00416696425TRLO1.1.1
9	3.932	BATE	15/08/2024	08:32:28	00416696423TRLO1.1.1
68	3.932	BATE	15/08/2024	08:32:28	00416696424TRLO1.1.1
3	3.932	CHIX	15/08/2024	08:32:33	00416696447TRLO1.1.1
92	3.930	XLON	15/08/2024	08:32:33	00416696450TRLO1.1.1
11	3.932	BATE	15/08/2024	08:32:33	00416696448TRLO1.1.1
13	3.932	XLON	15/08/2024	08:32:33	00416696449TRLO1.1.1
10	3.928	XLON	15/08/2024	08:32:35	00416696453TRLO1.1.1
6	3.928	XLON	15/08/2024	08:32:35	00416696454TRLO1.1.1
10	3.928	BATE	15/08/2024	08:32:35	00416696455TRLO1.1.1
11	3.928	BATE	15/08/2024	08:32:36	00416696460TRLO1.1.1
3	3.920	CHIX	15/08/2024	08:32:39	00416696472TRLO1.1.1
3	3.922	CHIX	15/08/2024	08:32:39	00416696471TRLO1.1.1
1	3.916	AQXE	15/08/2024	08:32:41	00416696488TRLO1.1.1
1	3.916	AQXE	15/08/2024	08:32:41	00416696489TRLO1.1.1
15	3.926	XLON	15/08/2024	08:32:48	00416696513TRLO1.1.1
14	3.926	XLON	15/08/2024	08:32:48	00416696514TRLO1.1.1
88	3.926	XLON	15/08/2024	08:32:48	00416696515TRLO1.1.1
3	3.928	CHIX	15/08/2024	08:32:48	00416696517TRLO1.1.1
11	3.928	BATE	15/08/2024	08:32:48	00416696516TRLO1.1.1
17	3.930	XLON	15/08/2024	08:32:52	00416696523TRLO1.1.1
1	3.924	AQXE	15/08/2024	08:32:52	00416696528TRLO1.1.1
1	3.920	AQXE	15/08/2024	08:32:53	00416696529TRLO1.1.1
1	3.918	AQXE	15/08/2024	08:32:53	00416696530TRLO1.1.1
1	3.918	AQXE	15/08/2024	08:32:53	00416696532TRLO1.1.1
17	3.914	XLON	15/08/2024	08:32:55	00416696535TRLO1.1.1
16	3.914	XLON	15/08/2024	08:32:55	00416696536TRLO1.1.1
1	3.916	AQXE	15/08/2024	08:32:57	00416696540TRLO1.1.1
1	3.916	AQXE	15/08/2024	08:32:59	00416696541TRLO1.1.1
11	3.908	BATE	15/08/2024	08:32:59	00416696544TRLO1.1.1
90	3.908	BATE	15/08/2024	08:32:59	00416696543TRLO1.1.1
17	3.914	XLON	15/08/2024	08:33:02	00416696560TRLO1.1.1
13	3.914	XLON	15/08/2024	08:33:09	00416696573TRLO1.1.1
17	3.912	XLON	15/08/2024	08:33:11	00416696582TRLO1.1.1
15	3.908	XLON	15/08/2024	08:33:12	00416696587TRLO1.1.1
2	3.908	CHIX	15/08/2024	08:33:12	00416696588TRLO1.1.1
3	3.908	CHIX	15/08/2024	08:33:12	00416696589TRLO1.1.1
3	3.908	CHIX	15/08/2024	08:33:12	00416696590TRLO1.1.1
9	3.908	BATE	15/08/2024	08:33:12	00416696591TRLO1.1.1
10	3.908	BATE	15/08/2024	08:33:12	00416696592TRLO1.1.1
90	3.904	XLON	15/08/2024	08:33:12	00416696594TRLO1.1.1
11	3.904	BATE	15/08/2024	08:33:14	00416696599TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:33:19	00416696607TRLO1.1.1
1	3.896	AQXE	15/08/2024	08:33:20	00416696608TRLO1.1.1
16	3.898	XLON	15/08/2024	08:33:24	00416696622TRLO1.1.1
14	3.898	XLON	15/08/2024	08:33:26	00416696627TRLO1.1.1
3	3.898	CHIX	15/08/2024	08:33:28	00416696633TRLO1.1.1
17	3.898	XLON	15/08/2024	08:33:28	00416696634TRLO1.1.1
16	3.898	XLON	15/08/2024	08:33:30	00416696651TRLO1.1.1
10	3.890	BATE	15/08/2024	08:33:37	00416696723TRLO1.1.1
1	3.882	AQXE	15/08/2024	08:33:37	00416696724TRLO1.1.1
11	3.890	BATE	15/08/2024	08:33:38	00416696728TRLO1.1.1
11	3.890	BATE	15/08/2024	08:33:40	00416696737TRLO1.1.1
11	3.876	BATE	15/08/2024	08:33:41	00416696760TRLO1.1.1
79	3.876	BATE	15/08/2024	08:33:41	00416696759TRLO1.1.1
16	3.878	XLON	15/08/2024	08:33:47	00416696809TRLO1.1.1
15	3.878	XLON	15/08/2024	08:33:49	00416696814TRLO1.1.1
90	3.878	XLON	15/08/2024	08:33:49	00416696815TRLO1.1.1
3	3.878	CHIX	15/08/2024	08:34:04	00416696858TRLO1.1.1
53	3.878	AQXE	15/08/2024	08:34:04	00416696857TRLO1.1.1
21	3.878	AQXE	15/08/2024	08:34:04	00416696859TRLO1.1.1
90	3.874	CHIX	15/08/2024	08:34:05	00416696861TRLO1.1.1
9	3.876	BATE	15/08/2024	08:34:05	00416696860TRLO1.1.1
90	3.908	BATE	15/08/2024	08:34:54	00416697002TRLO1.1.1
1	3.908	AQXE	15/08/2024	08:34:54	00416697004TRLO1.1.1
1	3.908	AQXE	15/08/2024	08:34:54	00416697005TRLO1.1.1
1	3.908	AQXE	15/08/2024	08:34:54	00416697003TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:34:56	00416697009TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:34:56	00416697008TRLO1.1.1
90	3.908	BATE	15/08/2024	08:35:12	00416697078TRLO1.1.1
1	3.908	AQXE	15/08/2024	08:35:12	00416697080TRLO1.1.1
270	3.908	XLON	15/08/2024	08:35:12	00416697079TRLO1.1.1
1	3.908	AQXE	15/08/2024	08:35:16	00416697088TRLO1.1.1
3	3.908	CHIX	15/08/2024	08:35:18	00416697096TRLO1.1.1
3	3.890	CHIX	15/08/2024	08:35:26	00416697114TRLO1.1.1
1	3.888	AQXE	15/08/2024	08:35:31	00416697145TRLO1.1.1
3	3.892	CHIX	15/08/2024	08:35:33	00416697149TRLO1.1.1
2	3.892	CHIX	15/08/2024	08:35:33	00416697150TRLO1.1.1
3	3.892	CHIX	15/08/2024	08:35:34	00416697152TRLO1.1.1
3	3.892	CHIX	15/08/2024	08:35:42	00416697189TRLO1.1.1
3	3.896	CHIX	15/08/2024	08:35:52	00416697204TRLO1.1.1
1	3.890	AQXE	15/08/2024	08:36:01	00416697221TRLO1.1.1
90	3.890	XLON	15/08/2024	08:36:01	00416697222TRLO1.1.1
90	3.874	BATE	15/08/2024	08:36:06	00416697230TRLO1.1.1
8	3.880	BATE	15/08/2024	08:36:08	00416697270TRLO1.1.1
90	3.878	CHIX	15/08/2024	08:36:08	00416697272TRLO1.1.1
1	3.890	AQXE	15/08/2024	08:36:11	00416697288TRLO1.1.1
3	3.884	CHIX	15/08/2024	08:36:13	00416697292TRLO1.1.1
1	3.890	AQXE	15/08/2024	08:36:28	00416697356TRLO1.1.1
2	3.888	CHIX	15/08/2024	08:36:28	00416697357TRLO1.1.1
9	3.888	BATE	15/08/2024	08:36:28	00416697358TRLO1.1.1
3	3.888	CHIX	15/08/2024	08:36:29	00416697361TRLO1.1.1
1	3.890	AQXE	15/08/2024	08:36:36	00416697372TRLO1.1.1
1	3.890	AQXE	15/08/2024	08:36:40	00416697413TRLO1.1.1
3	3.888	CHIX	15/08/2024	08:36:40	00416697414TRLO1.1.1
10	3.888	BATE	15/08/2024	08:36:40	00416697416TRLO1.1.1
90	3.888	BATE	15/08/2024	08:36:40	00416697415TRLO1.1.1
10	3.888	BATE	15/08/2024	08:36:40	00416697417TRLO1.1.1
12	3.888	XLON	15/08/2024	08:36:40	00416697418TRLO1.1.1
180	3.880	XLON	15/08/2024	08:36:43	00416697426TRLO1.1.1
9	3.888	BATE	15/08/2024	08:36:47	00416697434TRLO1.1.1
1	3.884	AQXE	15/08/2024	08:36:47	00416697438TRLO1.1.1
10	3.892	BATE	15/08/2024	08:36:55	00416697473TRLO1.1.1
13	3.892	XLON	15/08/2024	08:36:56	00416697474TRLO1.1.1
8	3.894	BATE	15/08/2024	08:36:59	00416697477TRLO1.1.1
3	3.898	CHIX	15/08/2024	08:37:01	00416697485TRLO1.1.1
11	3.894	BATE	15/08/2024	08:37:10	00416697509TRLO1.1.1
1	3.896	AQXE	15/08/2024	08:37:11	00416697527TRLO1.1.1
11	3.898	BATE	15/08/2024	08:37:16	00416697552TRLO1.1.1
1	3.898	AQXE	15/08/2024	08:37:16	00416697553TRLO1.1.1
1	3.898	AQXE	15/08/2024	08:37:16	00416697554TRLO1.1.1
1	3.896	AQXE	15/08/2024	08:37:17	00416697555TRLO1.1.1
16	3.898	XLON	15/08/2024	08:37:18	00416697560TRLO1.1.1
14	3.898	XLON	15/08/2024	08:37:19	00416697561TRLO1.1.1
90	3.892	XLON	15/08/2024	08:37:19	00416697562TRLO1.1.1
3	3.894	CHIX	15/08/2024	08:37:19	00416697563TRLO1.1.1
1	3.896	AQXE	15/08/2024	08:37:20	00416697566TRLO1.1.1
3	3.894	CHIX	15/08/2024	08:37:21	00416697568TRLO1.1.1
1	3.896	AQXE	15/08/2024	08:37:23	00416697572TRLO1.1.1
1	3.896	AQXE	15/08/2024	08:37:25	00416697578TRLO1.1.1
15	3.892	XLON	15/08/2024	08:37:25	00416697580TRLO1.1.1
17	3.892	XLON	15/08/2024	08:37:25	00416697581TRLO1.1.1
10	3.898	BATE	15/08/2024	08:37:26	00416697585TRLO1.1.1
3	3.906	CHIX	15/08/2024	08:37:46	00416697643TRLO1.1.1
16	3.906	XLON	15/08/2024	08:37:46	00416697644TRLO1.1.1
17	3.906	XLON	15/08/2024	08:37:46	00416697645TRLO1.1.1
13	3.906	XLON	15/08/2024	08:37:46	00416697646TRLO1.1.1
17	3.906	XLON	15/08/2024	08:37:46	00416697647TRLO1.1.1
11	3.906	BATE	15/08/2024	08:37:46	00416697649TRLO1.1.1
10	3.906	BATE	15/08/2024	08:37:46	00416697648TRLO1.1.1
1	3.904	AQXE	15/08/2024	08:37:46	00416697651TRLO1.1.1
11	3.906	BATE	15/08/2024	08:37:46	00416697650TRLO1.1.1
9	3.906	BATE	15/08/2024	08:37:48	00416697655TRLO1.1.1
15	3.942	XLON	15/08/2024	08:38:18	00416697762TRLO1.1.1
16	3.942	XLON	15/08/2024	08:38:19	00416697763TRLO1.1.1
17	3.942	XLON	15/08/2024	08:38:19	00416697767TRLO1.1.1
180	3.942	XLON	15/08/2024	08:38:19	00416697768TRLO1.1.1
17	3.942	XLON	15/08/2024	08:38:20	00416697769TRLO1.1.1
15	3.938	XLON	15/08/2024	08:38:30	00416697785TRLO1.1.1
14	3.938	XLON	15/08/2024	08:38:36	00416697805TRLO1.1.1
16	3.946	XLON	15/08/2024	08:38:38	00416697814TRLO1.1.1
18	3.946	XLON	15/08/2024	08:38:38	00416697816TRLO1.1.1
3	3.948	CHIX	15/08/2024	08:38:39	00416697818TRLO1.1.1
2	3.940	CHIX	15/08/2024	08:38:40	00416697819TRLO1.1.1
3	3.940	CHIX	15/08/2024	08:38:46	00416697878TRLO1.1.1
11	3.940	BATE	15/08/2024	08:38:46	00416697875TRLO1.1.1
10	3.940	BATE	15/08/2024	08:38:46	00416697877TRLO1.1.1
180	3.940	BATE	15/08/2024	08:38:46	00416697876TRLO1.1.1
1	3.940	AQXE	15/08/2024	08:38:46	00416697881TRLO1.1.1
1	3.940	AQXE	15/08/2024	08:38:46	00416697880TRLO1.1.1
1	3.940	AQXE	15/08/2024	08:38:46	00416697882TRLO1.1.1
74	3.940	AQXE	15/08/2024	08:38:46	00416697883TRLO1.1.1
90	3.940	CHIX	15/08/2024	08:38:46	00416697884TRLO1.1.1
90	3.938	XLON	15/08/2024	08:38:46	00416697886TRLO1.1.1
1	3.940	AQXE	15/08/2024	08:38:47	00416697890TRLO1.1.1
1	3.940	AQXE	15/08/2024	08:38:49	00416697909TRLO1.1.1
9	3.924	BATE	15/08/2024	08:38:50	00416697916TRLO1.1.1
11	3.924	BATE	15/08/2024	08:38:57	00416697933TRLO1.1.1
3	3.926	CHIX	15/08/2024	08:38:57	00416697935TRLO1.1.1
1	3.926	AQXE	15/08/2024	08:39:03	00416697973TRLO1.1.1
3	3.926	CHIX	15/08/2024	08:39:05	00416697985TRLO1.1.1
3	3.926	CHIX	15/08/2024	08:39:13	00416698013TRLO1.1.1
3	3.926	CHIX	15/08/2024	08:39:13	00416698014TRLO1.1.1
90	3.924	XLON	15/08/2024	08:39:13	00416698015TRLO1.1.1
1	3.926	AQXE	15/08/2024	08:39:13	00416698016TRLO1.1.1
90	3.924	BATE	15/08/2024	08:39:13	00416698021TRLO1.1.1
1	3.924	AQXE	15/08/2024	08:39:19	00416698050TRLO1.1.1
3	3.912	CHIX	15/08/2024	08:39:26	00416698082TRLO1.1.1
1	3.912	AQXE	15/08/2024	08:39:29	00416698089TRLO1.1.1
1	3.912	AQXE	15/08/2024	08:39:34	00416698113TRLO1.1.1
3	3.912	CHIX	15/08/2024	08:39:39	00416698123TRLO1.1.1
2	3.912	CHIX	15/08/2024	08:39:41	00416698144TRLO1.1.1
90	3.906	BATE	15/08/2024	08:39:51	00416698177TRLO1.1.1
90	3.906	XLON	15/08/2024	08:39:51	00416698178TRLO1.1.1
1	3.904	AQXE	15/08/2024	08:39:52	00416698191TRLO1.1.1
3	3.904	CHIX	15/08/2024	08:39:54	00416698204TRLO1.1.1
3	3.904	CHIX	15/08/2024	08:39:56	00416698212TRLO1.1.1
1	3.904	AQXE	15/08/2024	08:39:58	00416698214TRLO1.1.1
90	3.892	XLON	15/08/2024	08:40:02	00416698233TRLO1.1.1
90	3.872	CHIX	15/08/2024	08:40:11	00416698273TRLO1.1.1
3	3.878	CHIX	15/08/2024	08:40:21	00416698304TRLO1.1.1
90	3.878	BATE	15/08/2024	08:40:21	00416698305TRLO1.1.1
12	3.886	XLON	15/08/2024	08:40:56	00416698420TRLO1.1.1
1	3.880	AQXE	15/08/2024	08:40:57	00416698421TRLO1.1.1
8	3.878	BATE	15/08/2024	08:40:57	00416698423TRLO1.1.1
9	3.878	BATE	15/08/2024	08:40:57	00416698422TRLO1.1.1
10	3.878	BATE	15/08/2024	08:40:57	00416698424TRLO1.1.1
10	3.878	BATE	15/08/2024	08:41:03	00416698453TRLO1.1.1
1	3.880	AQXE	15/08/2024	08:41:04	00416698455TRLO1.1.1
3	3.874	CHIX	15/08/2024	08:41:09	00416698466TRLO1.1.1
3	3.874	CHIX	15/08/2024	08:41:09	00416698467TRLO1.1.1
90	3.872	BATE	15/08/2024	08:41:09	00416698470TRLO1.1.1
180	3.852	XLON	15/08/2024	08:41:12	00416698495TRLO1.1.1
1	3.860	AQXE	15/08/2024	08:41:14	00416698498TRLO1.1.1
3	3.860	CHIX	15/08/2024	08:41:24	00416698547TRLO1.1.1
13	3.862	XLON	15/08/2024	08:41:24	00416698548TRLO1.1.1
8	3.870	BATE	15/08/2024	08:41:41	00416698577TRLO1.1.1
11	3.870	BATE	15/08/2024	08:41:41	00416698578TRLO1.1.1
16	3.868	XLON	15/08/2024	08:41:42	00416698580TRLO1.1.1
90	3.868	XLON	15/08/2024	08:41:42	00416698581TRLO1.1.1
10	3.870	BATE	15/08/2024	08:41:48	00416698589TRLO1.1.1
15	3.868	XLON	15/08/2024	08:41:48	00416698593TRLO1.1.1
3	3.866	CHIX	15/08/2024	08:41:48	00416698595TRLO1.1.1
12	3.866	BATE	15/08/2024	08:41:48	00416698596TRLO1.1.1
1	3.864	AQXE	15/08/2024	08:41:48	00416698597TRLO1.1.1
1	3.862	AQXE	15/08/2024	08:41:49	00416698599TRLO1.1.1
14	3.862	XLON	15/08/2024	08:41:54	00416698612TRLO1.1.1
2	3.860	CHIX	15/08/2024	08:42:07	00416698657TRLO1.1.1
3	3.860	CHIX	15/08/2024	08:42:07	00416698658TRLO1.1.1
17	3.860	XLON	15/08/2024	08:42:07	00416698661TRLO1.1.1
90	3.860	XLON	15/08/2024	08:42:07	00416698662TRLO1.1.1
9	3.864	BATE	15/08/2024	08:42:07	00416698665TRLO1.1.1
11	3.864	BATE	15/08/2024	08:42:07	00416698664TRLO1.1.1
16	3.860	XLON	15/08/2024	08:42:09	00416698671TRLO1.1.1
11	3.874	BATE	15/08/2024	08:42:22	00416698722TRLO1.1.1
13	3.870	XLON	15/08/2024	08:42:22	00416698726TRLO1.1.1
17	3.870	XLON	15/08/2024	08:42:22	00416698727TRLO1.1.1
17	3.870	XLON	15/08/2024	08:42:22	00416698725TRLO1.1.1
90	3.870	XLON	15/08/2024	08:42:22	00416698728TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:42:47	00416698840TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:42:48	00416698842TRLO1.1.1
17	3.910	XLON	15/08/2024	08:42:48	00416698843TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:42:51	00416698879TRLO1.1.1
14	3.910	XLON	15/08/2024	08:42:51	00416698881TRLO1.1.1
15	3.910	XLON	15/08/2024	08:42:51	00416698880TRLO1.1.1
90	3.910	CHIX	15/08/2024	08:42:52	00416698882TRLO1.1.1
87	3.910	XLON	15/08/2024	08:42:52	00416698883TRLO1.1.1
3	3.910	XLON	15/08/2024	08:42:52	00416698884TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:42:55	00416698887TRLO1.1.1
16	3.908	XLON	15/08/2024	08:42:56	00416698888TRLO1.1.1
17	3.908	XLON	15/08/2024	08:42:56	00416698890TRLO1.1.1
2	3.910	CHIX	15/08/2024	08:42:59	00416698904TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:43:01	00416698910TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:43:01	00416698911TRLO1.1.1
1	3.910	AQXE	15/08/2024	08:43:16	00416698983TRLO1.1.1
16	3.910	XLON	15/08/2024	08:43:16	00416698984TRLO1.1.1
11	3.920	BATE	15/08/2024	08:43:34	00416699055TRLO1.1.1
15	3.920	XLON	15/08/2024	08:43:35	00416699056TRLO1.1.1
3	3.922	CHIX	15/08/2024	08:43:36	00416699057TRLO1.1.1
270	3.920	BATE	15/08/2024	08:43:38	00416699062TRLO1.1.1
3	3.922	CHIX	15/08/2024	08:43:40	00416699063TRLO1.1.1
3	3.946	CHIX	15/08/2024	08:44:03	00416699101TRLO1.1.1
17	3.946	XLON	15/08/2024	08:44:03	00416699102TRLO1.1.1
180	3.946	XLON	15/08/2024	08:44:03	00416699103TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:05	00416699118TRLO1.1.1
10	3.950	BATE	15/08/2024	08:44:05	00416699119TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:06	00416699125TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:06	00416699124TRLO1.1.1
9	3.950	BATE	15/08/2024	08:44:06	00416699123TRLO1.1.1
3	3.946	CHIX	15/08/2024	08:44:06	00416699127TRLO1.1.1
11	3.950	BATE	15/08/2024	08:44:06	00416699126TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:08	00416699133TRLO1.1.1
74	3.950	AQXE	15/08/2024	08:44:08	00416699136TRLO1.1.1
11	3.950	BATE	15/08/2024	08:44:09	00416699139TRLO1.1.1
10	3.950	BATE	15/08/2024	08:44:09	00416699138TRLO1.1.1
3	3.946	CHIX	15/08/2024	08:44:09	00416699140TRLO1.1.1
9	3.950	BATE	15/08/2024	08:44:11	00416699146TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:11	00416699148TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:11	00416699149TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:12	00416699156TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:13	00416699159TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:15	00416699165TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:17	00416699173TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:17	00416699174TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:17	00416699175TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:18	00416699187TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:21	00416699242TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:21	00416699243TRLO1.1.1
7	3.950	BATE	15/08/2024	08:44:46	00416699355TRLO1.1.1
3	3.948	CHIX	15/08/2024	08:44:46	00416699358TRLO1.1.1
90	3.948	CHIX	15/08/2024	08:44:46	00416699357TRLO1.1.1
127	3.948	XLON	15/08/2024	08:44:46	00416699359TRLO1.1.1
90	3.950	BATE	15/08/2024	08:44:46	00416699356TRLO1.1.1
51	3.948	XLON	15/08/2024	08:44:46	00416699360TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:44:46	00416699361TRLO1.1.1
2	3.948	XLON	15/08/2024	08:44:49	00416699371TRLO1.1.1
9	3.958	BATE	15/08/2024	08:44:55	00416699396TRLO1.1.1
3	3.958	CHIX	15/08/2024	08:44:56	00416699404TRLO1.1.1
5	3.958	BATE	15/08/2024	08:45:04	00416699420TRLO1.1.1
5	3.958	BATE	15/08/2024	08:45:11	00416699451TRLO1.1.1
90	3.958	BATE	15/08/2024	08:45:11	00416699452TRLO1.1.1
1	3.958	AQXE	15/08/2024	08:45:11	00416699453TRLO1.1.1
1	3.958	AQXE	15/08/2024	08:45:11	00416699455TRLO1.1.1
1	3.958	AQXE	15/08/2024	08:45:11	00416699454TRLO1.1.1
2	3.958	CHIX	15/08/2024	08:45:11	00416699456TRLO1.1.1
3	3.956	CHIX	15/08/2024	08:45:17	00416699464TRLO1.1.1
12	3.946	XLON	15/08/2024	08:45:22	00416699499TRLO1.1.1
40	3.932	BATE	15/08/2024	08:45:44	00416699558TRLO1.1.1
10	3.932	BATE	15/08/2024	08:45:44	00416699559TRLO1.1.1
50	3.932	BATE	15/08/2024	08:45:44	00416699561TRLO1.1.1
13	3.944	XLON	15/08/2024	08:45:54	00416699585TRLO1.1.1
180	3.944	XLON	15/08/2024	08:45:54	00416699586TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:45:57	00416699591TRLO1.1.1
3	3.948	CHIX	15/08/2024	08:45:59	00416699593TRLO1.1.1
11	3.948	BATE	15/08/2024	08:46:01	00416699612TRLO1.1.1
8	3.948	BATE	15/08/2024	08:46:02	00416699614TRLO1.1.1
2	3.952	CHIX	15/08/2024	08:46:16	00416699643TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:46:19	00416699654TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:46:19	00416699655TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:46:19	00416699656TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:46:19	00416699657TRLO1.1.1
1	3.950	AQXE	15/08/2024	08:46:19	00416699658TRLO1.1.1
10	3.948	BATE	15/08/2024	08:46:19	00416699659TRLO1.1.1
11	3.948	BATE	15/08/2024	08:46:19	00416699660TRLO1.1.1
16	3.946	XLON	15/08/2024	08:46:19	00416699661TRLO1.1.1
90	3.946	XLON	15/08/2024	08:46:19	00416699662TRLO1.1.1
15	3.938	XLON	15/08/2024	08:46:22	00416699667TRLO1.1.1
3	3.932	CHIX	15/08/2024	08:46:22	00416699669TRLO1.1.1
3	3.932	CHIX	15/08/2024	08:46:22	00416699670TRLO1.1.1
9	3.932	BATE	15/08/2024	08:46:22	00416699668TRLO1.1.1
90	3.920	BATE	15/08/2024	08:46:23	00416699672TRLO1.1.1
11	3.916	BATE	15/08/2024	08:46:27	00416699682TRLO1.1.1
3	3.920	CHIX	15/08/2024	08:46:27	00416699683TRLO1.1.1
1	3.920	AQXE	15/08/2024	08:46:28	00416699684TRLO1.1.1
14	3.914	XLON	15/08/2024	08:46:28	00416699686TRLO1.1.1
3	3.920	CHIX	15/08/2024	08:46:29	00416699687TRLO1.1.1
17	3.916	XLON	15/08/2024	08:46:31	00416699696TRLO1.1.1
3	3.920	CHIX	15/08/2024	08:46:31	00416699695TRLO1.1.1
16	3.920	XLON	15/08/2024	08:46:39	00416699705TRLO1.1.1
90	3.908	CHIX	15/08/2024	08:46:40	00416699708TRLO1.1.1
17	3.920	XLON	15/08/2024	08:46:42	00416699711TRLO1.1.1
1	3.906	AQXE	15/08/2024	08:46:44	00416699716TRLO1.1.1
3	3.906	CHIX	15/08/2024	08:46:47	00416699720TRLO1.1.1
9	3.904	BATE	15/08/2024	08:46:50	00416699733TRLO1.1.1
11	3.904	BATE	15/08/2024	08:46:50	00416699732TRLO1.1.1
17	3.904	XLON	15/08/2024	08:46:51	00416699735TRLO1.1.1
4	3.904	XLON	15/08/2024	08:46:55	00416699741TRLO1.1.1
86	3.904	XLON	15/08/2024	08:46:55	00416699742TRLO1.1.1
11	3.904	BATE	15/08/2024	08:46:57	00416699758TRLO1.1.1
10	3.904	BATE	15/08/2024	08:46:59	00416699768TRLO1.1.1
90	3.898	BATE	15/08/2024	08:46:59	00416699770TRLO1.1.1
3	3.902	CHIX	15/08/2024	08:47:01	00416699779TRLO1.1.1
3	3.902	CHIX	15/08/2024	08:47:03	00416699783TRLO1.1.1
15	3.890	XLON	15/08/2024	08:47:11	00416699809TRLO1.1.1
13	3.890	XLON	15/08/2024	08:47:11	00416699811TRLO1.1.1
17	3.890	XLON	15/08/2024	08:47:11	00416699810TRLO1.1.1
11	3.900	BATE	15/08/2024	08:47:24	00416699835TRLO1.1.1
3	3.902	CHIX	15/08/2024	08:47:25	00416699836TRLO1.1.1
17	3.910	XLON	15/08/2024	08:47:33	00416699851TRLO1.1.1
14	3.910	XLON	15/08/2024	08:47:34	00416699856TRLO1.1.1
16	3.914	XLON	15/08/2024	08:47:36	00416699861TRLO1.1.1
3	3.916	CHIX	15/08/2024	08:47:38	00416699869TRLO1.1.1
1	3.916	AQXE	15/08/2024	08:47:44	00416699893TRLO1.1.1
1	3.916	AQXE	15/08/2024	08:47:49	00416699930TRLO1.1.1
9	3.918	BATE	15/08/2024	08:47:49	00416699931TRLO1.1.1
10	3.918	BATE	15/08/2024	08:47:51	00416699932TRLO1.1.1
74	3.916	AQXE	15/08/2024	08:47:52	00416699933TRLO1.1.1
180	3.908	XLON	15/08/2024	08:47:54	00416699940TRLO1.1.1
90	3.910	BATE	15/08/2024	08:47:54	00416699939TRLO1.1.1
17	3.908	XLON	15/08/2024	08:47:54	00416699941TRLO1.1.1
1	3.912	AQXE	15/08/2024	08:47:58	00416699947TRLO1.1.1
3	3.908	CHIX	15/08/2024	08:48:03	00416699958TRLO1.1.1
11	3.908	BATE	15/08/2024	08:48:03	00416699959TRLO1.1.1
16	3.908	XLON	15/08/2024	08:48:03	00416699960TRLO1.1.1
15	3.908	XLON	15/08/2024	08:48:03	00416699961TRLO1.1.1
90	3.894	XLON	15/08/2024	08:48:07	00416699968TRLO1.1.1
1	3.898	AQXE	15/08/2024	08:48:07	00416699969TRLO1.1.1
1	3.898	AQXE	15/08/2024	08:48:14	00416699991TRLO1.1.1
2	3.894	CHIX	15/08/2024	08:48:18	00416700023TRLO1.1.1
3	3.898	CHIX	15/08/2024	08:48:26	00416700056TRLO1.1.1
3	3.900	CHIX	15/08/2024	08:48:35	00416700084TRLO1.1.1
90	3.894	XLON	15/08/2024	08:48:35	00416700085TRLO1.1.1
1	3.900	AQXE	15/08/2024	08:48:46	00416700154TRLO1.1.1
90	3.892	CHIX	15/08/2024	08:48:50	00416700278TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:48:56	00416700381TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:48:59	00416700388TRLO1.1.1
9	3.900	BATE	15/08/2024	08:49:01	00416700403TRLO1.1.1
3	3.902	CHIX	15/08/2024	08:49:04	00416700415TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:49:06	00416700419TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:49:07	00416700421TRLO1.1.1
9	3.900	BATE	15/08/2024	08:49:15	00416700449TRLO1.1.1
3	3.900	CHIX	15/08/2024	08:49:18	00416700455TRLO1.1.1
10	3.900	BATE	15/08/2024	08:49:19	00416700457TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:49:22	00416700484TRLO1.1.1
12	3.900	XLON	15/08/2024	08:49:52	00416700567TRLO1.1.1
270	3.900	BATE	15/08/2024	08:49:52	00416700566TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:49:55	00416700578TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:49:57	00416700582TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:49:59	00416700584TRLO1.1.1
3	3.906	CHIX	15/08/2024	08:50:01	00416700591TRLO1.1.1
3	3.906	CHIX	15/08/2024	08:50:03	00416700595TRLO1.1.1
8	3.906	BATE	15/08/2024	08:50:03	00416700596TRLO1.1.1
1	3.906	AQXE	15/08/2024	08:50:04	00416700599TRLO1.1.1
2	3.906	CHIX	15/08/2024	08:50:05	00416700600TRLO1.1.1
180	3.898	XLON	15/08/2024	08:50:06	00416700605TRLO1.1.1
3	3.908	CHIX	15/08/2024	08:50:08	00416700615TRLO1.1.1
3	3.908	CHIX	15/08/2024	08:50:10	00416700621TRLO1.1.1
10	3.904	BATE	15/08/2024	08:50:13	00416700626TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:50:13	00416700627TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:50:13	00416700628TRLO1.1.1
13	3.904	XLON	15/08/2024	08:50:19	00416700678TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:50:20	00416700682TRLO1.1.1
8	3.904	BATE	15/08/2024	08:50:22	00416700686TRLO1.1.1
3	3.900	CHIX	15/08/2024	08:50:29	00416700703TRLO1.1.1
3	3.900	CHIX	15/08/2024	08:50:35	00416700711TRLO1.1.1
1	3.900	AQXE	15/08/2024	08:50:36	00416700715TRLO1.1.1
3	3.900	CHIX	15/08/2024	08:50:36	00416700716TRLO1.1.1
9	3.904	BATE	15/08/2024	08:50:38	00416700719TRLO1.1.1
2	3.904	BATE	15/08/2024	08:50:38	00416700720TRLO1.1.1
16	3.900	XLON	15/08/2024	08:50:41	00416700746TRLO1.1.1
10	3.902	BATE	15/08/2024	08:50:42	00416700747TRLO1.1.1
3	3.900	CHIX	15/08/2024	08:50:43	00416700748TRLO1.1.1
11	3.902	BATE	15/08/2024	08:50:44	00416700751TRLO1.1.1
90	3.896	BATE	15/08/2024	08:50:46	00416700753TRLO1.1.1
180	3.896	XLON	15/08/2024	08:50:46	00416700757TRLO1.1.1
15	3.900	XLON	15/08/2024	08:50:52	00416700767TRLO1.1.1
11	3.902	BATE	15/08/2024	08:50:55	00416700774TRLO1.1.1
90	3.906	CHIX	15/08/2024	08:51:00	00416700796TRLO1.1.1
14	3.908	XLON	15/08/2024	08:51:00	00416700797TRLO1.1.1
3	3.912	CHIX	15/08/2024	08:51:05	00416700825TRLO1.1.1
1	3.910	AQXE	15/08/2024	08:51:06	00416700835TRLO1.1.1
1	3.910	AQXE	15/08/2024	08:51:08	00416700859TRLO1.1.1
17	3.908	XLON	15/08/2024	08:51:10	00416700875TRLO1.1.1
90	3.908	XLON	15/08/2024	08:51:10	00416700876TRLO1.1.1
11	3.908	BATE	15/08/2024	08:51:12	00416700886TRLO1.1.1
8	3.908	BATE	15/08/2024	08:51:14	00416700898TRLO1.1.1
16	3.908	XLON	15/08/2024	08:51:14	00416700899TRLO1.1.1
16	3.908	XLON	15/08/2024	08:51:17	00416700912TRLO1.1.1
16	3.908	XLON	15/08/2024	08:51:17	00416700913TRLO1.1.1
1	3.904	AQXE	15/08/2024	08:51:30	00416700973TRLO1.1.1
2	3.910	CHIX	15/08/2024	08:51:31	00416700977TRLO1.1.1
3	3.908	CHIX	15/08/2024	08:51:32	00416700981TRLO1.1.1
11	3.908	BATE	15/08/2024	08:51:36	00416700991TRLO1.1.1
3	3.908	CHIX	15/08/2024	08:51:37	00416700992TRLO1.1.1
3	3.908	CHIX	15/08/2024	08:51:39	00416700997TRLO1.1.1
10	3.908	BATE	15/08/2024	08:51:41	00416701006TRLO1.1.1
1	3.930	AQXE	15/08/2024	08:51:55	00416701024TRLO1.1.1
1	3.930	AQXE	15/08/2024	08:51:57	00416701028TRLO1.1.1
1	3.930	AQXE	15/08/2024	08:52:01	00416701043TRLO1.1.1
16	3.930	XLON	15/08/2024	08:52:01	00416701044TRLO1.1.1
17	3.920	XLON	15/08/2024	08:52:02	00416701047TRLO1.1.1
180	3.920	XLON	15/08/2024	08:52:02	00416701048TRLO1.1.1
1	3.930	AQXE	15/08/2024	08:52:04	00416701058TRLO1.1.1
11	3.920	BATE	15/08/2024	08:52:08	00416701072TRLO1.1.1
15	3.920	XLON	15/08/2024	08:52:08	00416701073TRLO1.1.1
13	3.916	XLON	15/08/2024	08:52:11	00416701076TRLO1.1.1
14	3.916	XLON	15/08/2024	08:52:11	00416701077TRLO1.1.1
17	3.916	XLON	15/08/2024	08:52:11	00416701078TRLO1.1.1
3	3.940	CHIX	15/08/2024	08:52:20	00416701095TRLO1.1.1
16	3.940	XLON	15/08/2024	08:52:26	00416701125TRLO1.1.1
1	3.940	AQXE	15/08/2024	08:52:28	00416701129TRLO1.1.1
1	3.940	AQXE	15/08/2024	08:52:28	00416701130TRLO1.1.1
10	3.936	BATE	15/08/2024	08:52:28	00416701132TRLO1.1.1
74	3.940	AQXE	15/08/2024	08:52:35	00416701164TRLO1.1.1
1	3.940	AQXE	15/08/2024	08:52:35	00416701165TRLO1.1.1
11	3.936	BATE	15/08/2024	08:52:36	00416701168TRLO1.1.1
3	3.940	CHIX	15/08/2024	08:52:36	00416701167TRLO1.1.1
1	3.940	AQXE	15/08/2024	08:52:38	00416701177TRLO1.1.1
9	3.936	BATE	15/08/2024	08:52:38	00416701178TRLO1.1.1
1	3.940	AQXE	15/08/2024	08:52:40	00416701183TRLO1.1.1
16	3.940	XLON	15/08/2024	08:52:41	00416701189TRLO1.1.1
90	3.916	XLON	15/08/2024	08:52:46	00416701206TRLO1.1.1
153	3.912	BATE	15/08/2024	08:52:46	00416701207TRLO1.1.1
27	3.912	BATE	15/08/2024	08:52:46	00416701208TRLO1.1.1
1	3.928	AQXE	15/08/2024	08:52:48	00416701213TRLO1.1.1
2	3.928	CHIX	15/08/2024	08:52:51	00416701224TRLO1.1.1
15	3.914	XLON	15/08/2024	08:53:02	00416701272TRLO1.1.1
90	3.914	XLON	15/08/2024	08:53:02	00416701273TRLO1.1.1
90	3.910	CHIX	15/08/2024	08:53:11	00416701334TRLO1.1.1
1	3.928	AQXE	15/08/2024	08:53:15	00416701364TRLO1.1.1
1	3.928	AQXE	15/08/2024	08:53:17	00416701370TRLO1.1.1
8	3.926	BATE	15/08/2024	08:53:25	00416701384TRLO1.1.1
9	3.926	BATE	15/08/2024	08:53:35	00416701458TRLO1.1.1
10	3.926	BATE	15/08/2024	08:53:44	00416701525TRLO1.1.1
1	3.928	AQXE	15/08/2024	08:53:48	00416701542TRLO1.1.1
1	3.928	AQXE	15/08/2024	08:53:53	00416701567TRLO1.1.1
1	3.928	AQXE	15/08/2024	08:53:54	00416701570TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:54:07	00416701622TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:54:07	00416701620TRLO1.1.1
205	3.910	BATE	15/08/2024	08:54:07	00416701621TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:54:07	00416701623TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:54:07	00416701624TRLO1.1.1
90	3.910	XLON	15/08/2024	08:54:07	00416701625TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:54:07	00416701627TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:54:07	00416701628TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:54:07	00416701626TRLO1.1.1
12	3.900	XLON	15/08/2024	08:54:10	00416701641TRLO1.1.1
1	3.924	AQXE	15/08/2024	08:54:11	00416701644TRLO1.1.1
3	3.904	CHIX	15/08/2024	08:54:27	00416701679TRLO1.1.1
1	3.910	AQXE	15/08/2024	08:54:28	00416701684TRLO1.1.1
180	3.890	XLON	15/08/2024	08:54:28	00416701685TRLO1.1.1
3	3.914	CHIX	15/08/2024	08:54:50	00416701768TRLO1.1.1
10	3.914	BATE	15/08/2024	08:54:50	00416701767TRLO1.1.1
2	3.914	CHIX	15/08/2024	08:54:54	00416701773TRLO1.1.1
8	3.914	BATE	15/08/2024	08:54:54	00416701772TRLO1.1.1
90	3.910	XLON	15/08/2024	08:54:56	00416701784TRLO1.1.1
1	3.904	AQXE	15/08/2024	08:54:57	00416701785TRLO1.1.1
3	3.904	CHIX	15/08/2024	08:54:59	00416701791TRLO1.1.1
13	3.900	XLON	15/08/2024	08:55:00	00416701793TRLO1.1.1
3	3.904	CHIX	15/08/2024	08:55:01	00416701803TRLO1.1.1
10	3.900	BATE	15/08/2024	08:55:05	00416701825TRLO1.1.1
1	3.900	AQXE	15/08/2024	08:55:05	00416701826TRLO1.1.1
11	3.900	BATE	15/08/2024	08:55:06	00416701829TRLO1.1.1
10	3.900	BATE	15/08/2024	08:55:10	00416701839TRLO1.1.1
16	3.896	XLON	15/08/2024	08:55:12	00416701841TRLO1.1.1
11	3.900	BATE	15/08/2024	08:55:18	00416701863TRLO1.1.1
90	3.900	CHIX	15/08/2024	08:55:23	00416701881TRLO1.1.1
3	3.898	CHIX	15/08/2024	08:55:33	00416701910TRLO1.1.1
11	3.900	BATE	15/08/2024	08:55:35	00416701916TRLO1.1.1
3	3.898	CHIX	15/08/2024	08:55:42	00416701948TRLO1.1.1
11	3.900	BATE	15/08/2024	08:55:46	00416701990TRLO1.1.1
10	3.900	BATE	15/08/2024	08:55:53	00416702042TRLO1.1.1
1	3.900	AQXE	15/08/2024	08:55:59	00416702080TRLO1.1.1
1	3.900	AQXE	15/08/2024	08:56:03	00416702087TRLO1.1.1
1	3.900	AQXE	15/08/2024	08:56:03	00416702088TRLO1.1.1
10	3.900	BATE	15/08/2024	08:56:07	00416702119TRLO1.1.1
2	3.898	CHIX	15/08/2024	08:56:09	00416702125TRLO1.1.1
1	3.900	AQXE	15/08/2024	08:56:10	00416702126TRLO1.1.1
11	3.900	BATE	15/08/2024	08:56:14	00416702148TRLO1.1.1
15	3.894	XLON	15/08/2024	08:56:25	00416702227TRLO1.1.1
90	3.894	XLON	15/08/2024	08:56:25	00416702226TRLO1.1.1
3	3.896	CHIX	15/08/2024	08:56:25	00416702224TRLO1.1.1
3	3.896	CHIX	15/08/2024	08:56:25	00416702225TRLO1.1.1
14	3.894	XLON	15/08/2024	08:56:25	00416702228TRLO1.1.1
17	3.894	XLON	15/08/2024	08:56:25	00416702229TRLO1.1.1
18	3.894	XLON	15/08/2024	08:56:25	00416702230TRLO1.1.1
13	3.894	XLON	15/08/2024	08:56:25	00416702233TRLO1.1.1
16	3.894	XLON	15/08/2024	08:56:25	00416702231TRLO1.1.1
18	3.894	XLON	15/08/2024	08:56:25	00416702232TRLO1.1.1
180	3.894	XLON	15/08/2024	08:56:25	00416702234TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:56:29	00416702271TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:56:29	00416702273TRLO1.1.1
17	3.900	XLON	15/08/2024	08:56:30	00416702278TRLO1.1.1
15	3.898	XLON	15/08/2024	08:56:31	00416702279TRLO1.1.1
335	3.900	BATE	15/08/2024	08:56:33	00416702289TRLO1.1.1
16	3.898	XLON	15/08/2024	08:56:34	00416702293TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:56:38	00416702301TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:56:50	00416702333TRLO1.1.1
11	3.900	BATE	15/08/2024	08:56:50	00416702335TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:56:50	00416702334TRLO1.1.1
17	3.902	XLON	15/08/2024	08:56:52	00416702344TRLO1.1.1
14	3.902	XLON	15/08/2024	08:56:53	00416702352TRLO1.1.1
1	3.902	AQXE	15/08/2024	08:56:55	00416702355TRLO1.1.1
3	3.898	CHIX	15/08/2024	08:56:55	00416702357TRLO1.1.1
3	3.898	CHIX	15/08/2024	08:56:55	00416702356TRLO1.1.1
3	3.898	CHIX	15/08/2024	08:56:59	00416702359TRLO1.1.1
1	3.898	AQXE	15/08/2024	08:57:01	00416702362TRLO1.1.1
3	3.898	CHIX	15/08/2024	08:57:03	00416702367TRLO1.1.1
90	3.894	XLON	15/08/2024	08:57:06	00416702377TRLO1.1.1
10	3.898	BATE	15/08/2024	08:57:14	00416702420TRLO1.1.1
1	3.912	AQXE	15/08/2024	08:57:17	00416702437TRLO1.1.1
74	3.912	AQXE	15/08/2024	08:57:18	00416702440TRLO1.1.1
1	3.906	BATE	15/08/2024	08:57:22	00416702468TRLO1.1.1
9	3.906	BATE	15/08/2024	08:57:22	00416702467TRLO1.1.1
10	3.906	BATE	15/08/2024	08:57:22	00416702469TRLO1.1.1
90	3.906	XLON	15/08/2024	08:57:22	00416702470TRLO1.1.1
3	3.910	CHIX	15/08/2024	08:57:24	00416702484TRLO1.1.1
18	3.910	XLON	15/08/2024	08:57:26	00416702494TRLO1.1.1
16	3.910	XLON	15/08/2024	08:57:30	00416702504TRLO1.1.1
15	3.910	XLON	15/08/2024	08:57:35	00416702512TRLO1.1.1
90	3.910	CHIX	15/08/2024	08:57:45	00416702558TRLO1.1.1
2	3.912	CHIX	15/08/2024	08:57:51	00416702568TRLO1.1.1
3	3.914	CHIX	15/08/2024	08:58:03	00416702646TRLO1.1.1
3	3.914	CHIX	15/08/2024	08:58:05	00416702655TRLO1.1.1
3	3.914	CHIX	15/08/2024	08:58:06	00416702659TRLO1.1.1
3	3.914	CHIX	15/08/2024	08:58:09	00416702674TRLO1.1.1
3	3.920	CHIX	15/08/2024	08:58:35	00416702791TRLO1.1.1
8	3.920	BATE	15/08/2024	08:58:47	00416702826TRLO1.1.1
10	3.920	BATE	15/08/2024	08:58:47	00416702827TRLO1.1.1
10	3.920	BATE	15/08/2024	08:58:48	00416702831TRLO1.1.1
123	3.918	XLON	15/08/2024	08:58:48	00416702833TRLO1.1.1
3	3.922	CHIX	15/08/2024	08:58:49	00416702836TRLO1.1.1
270	3.922	BATE	15/08/2024	08:58:50	00416702837TRLO1.1.1
12	3.918	XLON	15/08/2024	08:58:56	00416702859TRLO1.1.1
57	3.918	XLON	15/08/2024	08:58:56	00416702858TRLO1.1.1
9	3.922	BATE	15/08/2024	08:59:00	00416702864TRLO1.1.1
1	3.920	AQXE	15/08/2024	08:59:02	00416702871TRLO1.1.1
1	3.920	AQXE	15/08/2024	08:59:02	00416702870TRLO1.1.1
1	3.920	AQXE	15/08/2024	08:59:02	00416702872TRLO1.1.1
1	3.920	AQXE	15/08/2024	08:59:02	00416702873TRLO1.1.1
1	3.920	AQXE	15/08/2024	08:59:02	00416702874TRLO1.1.1
1	3.920	AQXE	15/08/2024	08:59:02	00416702875TRLO1.1.1
1	3.920	AQXE	15/08/2024	08:59:02	00416702876TRLO1.1.1
1	3.920	AQXE	15/08/2024	08:59:05	00416702887TRLO1.1.1
9	3.922	BATE	15/08/2024	08:59:05	00416702886TRLO1.1.1
90	3.912	XLON	15/08/2024	08:59:15	00416702922TRLO1.1.1
1	3.914	AQXE	15/08/2024	08:59:18	00416702934TRLO1.1.1
3	3.912	CHIX	15/08/2024	08:59:19	00416702937TRLO1.1.1
8	3.922	BATE	15/08/2024	08:59:23	00416702952TRLO1.1.1
2	3.924	CHIX	15/08/2024	08:59:23	00416702951TRLO1.1.1
1	3.910	AQXE	15/08/2024	08:59:29	00416702967TRLO1.1.1
1	3.910	AQXE	15/08/2024	08:59:29	00416702966TRLO1.1.1
13	3.908	XLON	15/08/2024	08:59:29	00416702969TRLO1.1.1
33	3.908	XLON	15/08/2024	08:59:29	00416702970TRLO1.1.1
1	3.910	AQXE	15/08/2024	08:59:29	00416702968TRLO1.1.1
57	3.908	XLON	15/08/2024	08:59:31	00416702982TRLO1.1.1
3	3.916	CHIX	15/08/2024	08:59:33	00416702989TRLO1.1.1
11	3.922	BATE	15/08/2024	08:59:33	00416702988TRLO1.1.1
10	3.918	BATE	15/08/2024	08:59:45	00416703002TRLO1.1.1
10	3.918	BATE	15/08/2024	08:59:45	00416703003TRLO1.1.1
14	3.948	XLON	15/08/2024	09:00:07	00416703085TRLO1.1.1
11	3.954	BATE	15/08/2024	09:00:08	00416703088TRLO1.1.1
15	3.946	XLON	15/08/2024	09:00:11	00416703094TRLO1.1.1
3	3.946	CHIX	15/08/2024	09:00:17	00416703115TRLO1.1.1
16	3.946	XLON	15/08/2024	09:00:17	00416703116TRLO1.1.1
90	3.946	CHIX	15/08/2024	09:00:17	00416703120TRLO1.1.1
3	3.946	CHIX	15/08/2024	09:00:24	00416703144TRLO1.1.1
17	3.946	XLON	15/08/2024	09:00:24	00416703146TRLO1.1.1
17	3.946	XLON	15/08/2024	09:00:24	00416703145TRLO1.1.1
16	3.952	XLON	15/08/2024	09:00:28	00416703156TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:00:40	00416703268TRLO1.1.1
3	3.952	CHIX	15/08/2024	09:00:40	00416703267TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:00:40	00416703269TRLO1.1.1
1	3.952	XLON	15/08/2024	09:00:40	00416703270TRLO1.1.1
16	3.952	XLON	15/08/2024	09:00:40	00416703271TRLO1.1.1
3	3.952	CHIX	15/08/2024	09:00:46	00416703341TRLO1.1.1
144	3.952	XLON	15/08/2024	09:00:46	00416703343TRLO1.1.1
126	3.952	XLON	15/08/2024	09:00:46	00416703342TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:00:46	00416703344TRLO1.1.1
10	3.960	BATE	15/08/2024	09:01:16	00416703449TRLO1.1.1
1	3.970	AQXE	15/08/2024	09:02:16	00416703628TRLO1.1.1
1	3.970	AQXE	15/08/2024	09:02:16	00416703632TRLO1.1.1
1	3.970	AQXE	15/08/2024	09:02:16	00416703629TRLO1.1.1
1	3.970	AQXE	15/08/2024	09:02:16	00416703630TRLO1.1.1
1	3.970	AQXE	15/08/2024	09:02:16	00416703631TRLO1.1.1
1	3.970	AQXE	15/08/2024	09:02:16	00416703634TRLO1.1.1
74	3.970	AQXE	15/08/2024	09:02:16	00416703633TRLO1.1.1
1	3.970	AQXE	15/08/2024	09:02:16	00416703635TRLO1.1.1
1	3.970	AQXE	15/08/2024	09:02:16	00416703636TRLO1.1.1
1	3.970	AQXE	15/08/2024	09:02:16	00416703637TRLO1.1.1
3	3.970	CHIX	15/08/2024	09:02:16	00416703639TRLO1.1.1
3	3.970	CHIX	15/08/2024	09:02:16	00416703638TRLO1.1.1
2	3.970	CHIX	15/08/2024	09:02:16	00416703640TRLO1.1.1
3	3.970	CHIX	15/08/2024	09:02:16	00416703641TRLO1.1.1
3	3.970	CHIX	15/08/2024	09:02:16	00416703642TRLO1.1.1
3	3.970	CHIX	15/08/2024	09:02:16	00416703643TRLO1.1.1
15	3.970	XLON	15/08/2024	09:02:16	00416703646TRLO1.1.1
16	3.970	XLON	15/08/2024	09:02:16	00416703644TRLO1.1.1
17	3.970	XLON	15/08/2024	09:02:16	00416703645TRLO1.1.1
13	3.970	XLON	15/08/2024	09:02:16	00416703649TRLO1.1.1
14	3.970	XLON	15/08/2024	09:02:16	00416703647TRLO1.1.1
17	3.970	XLON	15/08/2024	09:02:16	00416703648TRLO1.1.1
180	3.970	XLON	15/08/2024	09:02:16	00416703650TRLO1.1.1
10	3.968	BATE	15/08/2024	09:02:16	00416703654TRLO1.1.1
15	3.970	XLON	15/08/2024	09:02:16	00416703653TRLO1.1.1
16	3.970	XLON	15/08/2024	09:02:16	00416703652TRLO1.1.1
17	3.970	XLON	15/08/2024	09:02:16	00416703651TRLO1.1.1
9	3.968	BATE	15/08/2024	09:02:16	00416703656TRLO1.1.1
8	3.968	BATE	15/08/2024	09:02:16	00416703657TRLO1.1.1
11	3.968	BATE	15/08/2024	09:02:16	00416703655TRLO1.1.1
11	3.968	BATE	15/08/2024	09:02:16	00416703659TRLO1.1.1
270	3.968	BATE	15/08/2024	09:02:16	00416703658TRLO1.1.1
9	3.968	BATE	15/08/2024	09:02:16	00416703662TRLO1.1.1
10	3.968	BATE	15/08/2024	09:02:16	00416703660TRLO1.1.1
11	3.968	BATE	15/08/2024	09:02:16	00416703661TRLO1.1.1
9	3.968	BATE	15/08/2024	09:02:38	00416703737TRLO1.1.1
10	3.968	BATE	15/08/2024	09:02:38	00416703736TRLO1.1.1
180	3.968	BATE	15/08/2024	09:02:38	00416703738TRLO1.1.1
1	3.968	AQXE	15/08/2024	09:02:38	00416703740TRLO1.1.1
1	3.968	AQXE	15/08/2024	09:02:38	00416703741TRLO1.1.1
90	3.968	XLON	15/08/2024	09:02:38	00416703739TRLO1.1.1
1	3.968	AQXE	15/08/2024	09:02:38	00416703743TRLO1.1.1
1	3.968	AQXE	15/08/2024	09:02:38	00416703742TRLO1.1.1
2	3.966	CHIX	15/08/2024	09:02:39	00416703749TRLO1.1.1
3	3.966	CHIX	15/08/2024	09:02:39	00416703748TRLO1.1.1
1	3.966	CHIX	15/08/2024	09:02:39	00416703750TRLO1.1.1
3	3.966	CHIX	15/08/2024	09:02:39	00416703752TRLO1.1.1
3	3.966	CHIX	15/08/2024	09:02:39	00416703751TRLO1.1.1
2	3.966	CHIX	15/08/2024	09:02:41	00416703757TRLO1.1.1
90	3.966	CHIX	15/08/2024	09:02:41	00416703758TRLO1.1.1
12	3.968	XLON	15/08/2024	09:02:50	00416703777TRLO1.1.1
3	3.972	CHIX	15/08/2024	09:02:56	00416703786TRLO1.1.1
3	3.966	CHIX	15/08/2024	09:02:59	00416703788TRLO1.1.1
10	3.970	BATE	15/08/2024	09:03:12	00416703814TRLO1.1.1
9	3.968	BATE	15/08/2024	09:03:25	00416703842TRLO1.1.1
180	3.962	XLON	15/08/2024	09:03:26	00416703845TRLO1.1.1
1	3.964	AQXE	15/08/2024	09:03:26	00416703847TRLO1.1.1
1	3.964	AQXE	15/08/2024	09:03:26	00416703846TRLO1.1.1
1	3.964	AQXE	15/08/2024	09:03:26	00416703848TRLO1.1.1
1	3.964	AQXE	15/08/2024	09:03:26	00416703849TRLO1.1.1
13	3.950	XLON	15/08/2024	09:03:40	00416703889TRLO1.1.1
90	3.950	XLON	15/08/2024	09:03:40	00416703888TRLO1.1.1
10	3.954	BATE	15/08/2024	09:03:40	00416703890TRLO1.1.1
8	3.954	BATE	15/08/2024	09:03:46	00416703920TRLO1.1.1
1	3.954	AQXE	15/08/2024	09:03:48	00416703922TRLO1.1.1
11	3.954	BATE	15/08/2024	09:03:49	00416703923TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:03:59	00416703970TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:03:59	00416703971TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:03:59	00416703968TRLO1.1.1
90	3.950	CHIX	15/08/2024	09:03:59	00416703969TRLO1.1.1
2	3.950	CHIX	15/08/2024	09:03:59	00416703973TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:03:59	00416703972TRLO1.1.1
10	3.954	BATE	15/08/2024	09:04:02	00416703975TRLO1.1.1
90	3.950	XLON	15/08/2024	09:04:02	00416703977TRLO1.1.1
16	3.950	XLON	15/08/2024	09:04:02	00416703978TRLO1.1.1
11	3.954	BATE	15/08/2024	09:04:11	00416704023TRLO1.1.1
14	3.954	BATE	15/08/2024	09:04:31	00416704088TRLO1.1.1
93	3.954	BATE	15/08/2024	09:04:31	00416704089TRLO1.1.1
163	3.954	BATE	15/08/2024	09:04:31	00416704090TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:04:31	00416704094TRLO1.1.1
15	3.950	XLON	15/08/2024	09:04:31	00416704091TRLO1.1.1
14	3.950	XLON	15/08/2024	09:04:31	00416704093TRLO1.1.1
90	3.950	XLON	15/08/2024	09:04:31	00416704092TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:04:31	00416704095TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:04:31	00416704096TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:04:32	00416704099TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:04:32	00416704098TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:04:32	00416704100TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:04:32	00416704103TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:04:36	00416704139TRLO1.1.1
17	3.950	XLON	15/08/2024	09:04:36	00416704138TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:04:51	00416704190TRLO1.1.1
9	3.952	BATE	15/08/2024	09:04:51	00416704189TRLO1.1.1
3	3.952	CHIX	15/08/2024	09:04:54	00416704195TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:05:03	00416704219TRLO1.1.1
11	3.952	BATE	15/08/2024	09:05:03	00416704220TRLO1.1.1
16	3.952	XLON	15/08/2024	09:05:03	00416704221TRLO1.1.1
90	3.950	XLON	15/08/2024	09:05:04	00416704225TRLO1.1.1
10	3.952	BATE	15/08/2024	09:05:05	00416704226TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:05:16	00416704269TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:05:16	00416704270TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:05:16	00416704271TRLO1.1.1
11	3.952	BATE	15/08/2024	09:05:16	00416704272TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:05:18	00416704281TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:05:18	00416704280TRLO1.1.1
17	3.950	XLON	15/08/2024	09:05:18	00416704282TRLO1.1.1
13	3.950	XLON	15/08/2024	09:05:18	00416704283TRLO1.1.1
90	3.950	XLON	15/08/2024	09:05:18	00416704284TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:05:30	00416704370TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:05:30	00416704369TRLO1.1.1
17	3.950	XLON	15/08/2024	09:05:30	00416704371TRLO1.1.1
15	3.950	XLON	15/08/2024	09:05:30	00416704372TRLO1.1.1
17	3.950	XLON	15/08/2024	09:05:30	00416704373TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:05:34	00416704380TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:05:35	00416704383TRLO1.1.1
2	3.950	CHIX	15/08/2024	09:05:46	00416704410TRLO1.1.1
16	3.950	XLON	15/08/2024	09:05:46	00416704411TRLO1.1.1
90	3.950	XLON	15/08/2024	09:05:46	00416704412TRLO1.1.1
12	3.950	BATE	15/08/2024	09:06:03	00416704465TRLO1.1.1
90	3.950	CHIX	15/08/2024	09:06:03	00416704479TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:06:03	00416704480TRLO1.1.1
14	3.950	XLON	15/08/2024	09:06:03	00416704481TRLO1.1.1
17	3.950	XLON	15/08/2024	09:06:03	00416704482TRLO1.1.1
180	3.950	BATE	15/08/2024	09:06:06	00416704496TRLO1.1.1
9	3.952	BATE	15/08/2024	09:06:17	00416704536TRLO1.1.1
74	3.952	AQXE	15/08/2024	09:06:24	00416704590TRLO1.1.1
10	3.954	BATE	15/08/2024	09:06:26	00416704592TRLO1.1.1
3	3.952	CHIX	15/08/2024	09:06:27	00416704611TRLO1.1.1
9	3.954	BATE	15/08/2024	09:06:28	00416704615TRLO1.1.1
11	3.954	BATE	15/08/2024	09:06:31	00416704631TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:06:31	00416704632TRLO1.1.1
8	3.950	BATE	15/08/2024	09:06:31	00416704635TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:06:31	00416704633TRLO1.1.1
3	3.952	CHIX	15/08/2024	09:06:31	00416704634TRLO1.1.1
90	3.950	BATE	15/08/2024	09:06:31	00416704636TRLO1.1.1
90	3.950	XLON	15/08/2024	09:06:31	00416704637TRLO1.1.1
3	3.952	CHIX	15/08/2024	09:06:34	00416704653TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:06:38	00416704664TRLO1.1.1
10	3.950	BATE	15/08/2024	09:06:38	00416704665TRLO1.1.1
16	3.950	XLON	15/08/2024	09:06:38	00416704667TRLO1.1.1
17	3.950	XLON	15/08/2024	09:06:38	00416704666TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:06:38	00416704669TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:07:03	00416704703TRLO1.1.1
12	3.952	XLON	15/08/2024	09:07:04	00416704705TRLO1.1.1
2	3.952	CHIX	15/08/2024	09:07:05	00416704707TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:07:13	00416704741TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:07:13	00416704742TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:07:15	00416704749TRLO1.1.1
3	3.956	CHIX	15/08/2024	09:07:24	00416704764TRLO1.1.1
3	3.956	CHIX	15/08/2024	09:07:24	00416704765TRLO1.1.1
8	3.966	BATE	15/08/2024	09:08:05	00416704876TRLO1.1.1
15	3.966	XLON	15/08/2024	09:08:05	00416704877TRLO1.1.1
3	3.968	CHIX	15/08/2024	09:08:06	00416704882TRLO1.1.1
3	3.968	CHIX	15/08/2024	09:08:06	00416704883TRLO1.1.1
11	3.966	BATE	15/08/2024	09:08:08	00416704890TRLO1.1.1
360	3.966	XLON	15/08/2024	09:08:08	00416704891TRLO1.1.1
1	3.968	AQXE	15/08/2024	09:08:09	00416704894TRLO1.1.1
90	3.968	CHIX	15/08/2024	09:08:10	00416704901TRLO1.1.1
1	3.968	AQXE	15/08/2024	09:08:10	00416704909TRLO1.1.1
9	3.966	BATE	15/08/2024	09:08:13	00416704911TRLO1.1.1
3	3.968	CHIX	15/08/2024	09:08:15	00416704915TRLO1.1.1
1	3.968	AQXE	15/08/2024	09:08:16	00416704918TRLO1.1.1
1	3.968	AQXE	15/08/2024	09:08:17	00416704919TRLO1.1.1
1	3.968	AQXE	15/08/2024	09:08:17	00416704920TRLO1.1.1
3	3.968	CHIX	15/08/2024	09:08:18	00416704923TRLO1.1.1
3	3.968	CHIX	15/08/2024	09:08:19	00416704925TRLO1.1.1
10	3.966	BATE	15/08/2024	09:08:20	00416704930TRLO1.1.1
13	3.966	XLON	15/08/2024	09:08:20	00416704932TRLO1.1.1
16	3.966	XLON	15/08/2024	09:08:20	00416704933TRLO1.1.1
180	3.966	BATE	15/08/2024	09:08:20	00416704931TRLO1.1.1
10	3.966	BATE	15/08/2024	09:08:21	00416704934TRLO1.1.1
3	3.968	CHIX	15/08/2024	09:08:24	00416704953TRLO1.1.1
11	3.966	BATE	15/08/2024	09:08:26	00416704964TRLO1.1.1
1	3.966	AQXE	15/08/2024	09:08:37	00416704987TRLO1.1.1
1	3.966	AQXE	15/08/2024	09:08:37	00416704988TRLO1.1.1
15	3.966	XLON	15/08/2024	09:08:37	00416704989TRLO1.1.1
90	3.964	XLON	15/08/2024	09:08:39	00416704999TRLO1.1.1
1	3.966	AQXE	15/08/2024	09:08:40	00416705000TRLO1.1.1
13	3.966	BATE	15/08/2024	09:08:43	00416705009TRLO1.1.1
3	3.966	CHIX	15/08/2024	09:08:46	00416705018TRLO1.1.1
14	3.962	XLON	15/08/2024	09:08:49	00416705034TRLO1.1.1
90	3.954	BATE	15/08/2024	09:08:55	00416705048TRLO1.1.1
2	3.956	CHIX	15/08/2024	09:08:55	00416705049TRLO1.1.1
17	3.954	XLON	15/08/2024	09:08:57	00416705088TRLO1.1.1
90	3.952	XLON	15/08/2024	09:09:03	00416705094TRLO1.1.1
17	3.950	XLON	15/08/2024	09:09:08	00416705112TRLO1.1.1
11	3.954	BATE	15/08/2024	09:09:08	00416705113TRLO1.1.1
3	3.952	CHIX	15/08/2024	09:09:10	00416705138TRLO1.1.1
9	3.952	BATE	15/08/2024	09:09:10	00416705137TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:09:22	00416705172TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:09:22	00416705173TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:09:22	00416705174TRLO1.1.1
16	3.950	XLON	15/08/2024	09:09:22	00416705175TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:09:22	00416705176TRLO1.1.1
10	3.952	BATE	15/08/2024	09:09:30	00416705206TRLO1.1.1
11	3.952	BATE	15/08/2024	09:09:40	00416705253TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:09:44	00416705266TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:09:44	00416705267TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:09:52	00416705314TRLO1.1.1
90	3.950	XLON	15/08/2024	09:09:52	00416705315TRLO1.1.1
17	3.950	XLON	15/08/2024	09:09:52	00416705316TRLO1.1.1
13	3.950	XLON	15/08/2024	09:09:52	00416705317TRLO1.1.1
17	3.950	XLON	15/08/2024	09:09:52	00416705318TRLO1.1.1
15	3.950	XLON	15/08/2024	09:10:03	00416705380TRLO1.1.1
90	3.950	XLON	15/08/2024	09:10:03	00416705381TRLO1.1.1
2	3.950	CHIX	15/08/2024	09:10:03	00416705382TRLO1.1.1
90	3.950	CHIX	15/08/2024	09:10:03	00416705383TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:10:09	00416705395TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:10:11	00416705399TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:10:12	00416705400TRLO1.1.1
16	3.950	XLON	15/08/2024	09:10:12	00416705401TRLO1.1.1
1	3.944	AQXE	15/08/2024	09:10:12	00416705402TRLO1.1.1
8	3.950	BATE	15/08/2024	09:10:13	00416705403TRLO1.1.1
11	3.928	BATE	15/08/2024	09:10:20	00416705445TRLO1.1.1
17	3.926	XLON	15/08/2024	09:10:22	00416705467TRLO1.1.1
14	3.926	XLON	15/08/2024	09:10:23	00416705468TRLO1.1.1
9	3.926	BATE	15/08/2024	09:10:25	00416705474TRLO1.1.1
180	3.920	BATE	15/08/2024	09:10:25	00416705478TRLO1.1.1
3	3.926	CHIX	15/08/2024	09:10:28	00416705491TRLO1.1.1
3	3.926	CHIX	15/08/2024	09:10:31	00416705499TRLO1.1.1
10	3.930	BATE	15/08/2024	09:10:40	00416705533TRLO1.1.1
90	3.930	BATE	15/08/2024	09:10:40	00416705534TRLO1.1.1
3	3.934	CHIX	15/08/2024	09:10:50	00416705550TRLO1.1.1
10	3.934	BATE	15/08/2024	09:10:50	00416705551TRLO1.1.1
3	3.932	CHIX	15/08/2024	09:10:53	00416705562TRLO1.1.1
7	3.930	BATE	15/08/2024	09:10:57	00416705569TRLO1.1.1
17	3.934	XLON	15/08/2024	09:11:01	00416705578TRLO1.1.1
16	3.936	XLON	15/08/2024	09:11:10	00416705645TRLO1.1.1
15	3.936	XLON	15/08/2024	09:11:11	00416705651TRLO1.1.1
12	3.936	XLON	15/08/2024	09:11:12	00416705652TRLO1.1.1
3	3.934	CHIX	15/08/2024	09:11:22	00416705684TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:11:22	00416705685TRLO1.1.1
74	3.930	AQXE	15/08/2024	09:11:22	00416705686TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:11:22	00416705689TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:11:22	00416705688TRLO1.1.1
90	3.930	BATE	15/08/2024	09:11:22	00416705687TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:11:22	00416705690TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:11:36	00416705711TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:11:36	00416705712TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:11:36	00416705713TRLO1.1.1
3	3.930	CHIX	15/08/2024	09:11:36	00416705714TRLO1.1.1
10	3.930	BATE	15/08/2024	09:11:36	00416705716TRLO1.1.1
11	3.930	BATE	15/08/2024	09:11:36	00416705715TRLO1.1.1
3	3.930	CHIX	15/08/2024	09:11:39	00416705752TRLO1.1.1
40	3.928	XLON	15/08/2024	09:11:39	00416705753TRLO1.1.1
3	3.936	CHIX	15/08/2024	09:11:51	00416705786TRLO1.1.1
3	3.936	CHIX	15/08/2024	09:11:52	00416705793TRLO1.1.1
2	3.936	CHIX	15/08/2024	09:11:56	00416705810TRLO1.1.1
1	3.934	AQXE	15/08/2024	09:11:56	00416705812TRLO1.1.1
9	3.936	BATE	15/08/2024	09:11:56	00416705811TRLO1.1.1
90	3.936	CHIX	15/08/2024	09:12:01	00416705820TRLO1.1.1
90	3.928	BATE	15/08/2024	09:12:03	00416705834TRLO1.1.1
177	3.928	XLON	15/08/2024	09:12:03	00416705835TRLO1.1.1
143	3.928	XLON	15/08/2024	09:12:03	00416705836TRLO1.1.1
13	3.928	XLON	15/08/2024	09:12:06	00416705840TRLO1.1.1
1	3.928	AQXE	15/08/2024	09:12:09	00416705843TRLO1.1.1
8	3.920	BATE	15/08/2024	09:12:19	00416705858TRLO1.1.1
3	3.920	CHIX	15/08/2024	09:12:21	00416705861TRLO1.1.1
3	3.920	CHIX	15/08/2024	09:12:21	00416705862TRLO1.1.1
1	3.920	AQXE	15/08/2024	09:12:23	00416705866TRLO1.1.1
11	3.918	BATE	15/08/2024	09:12:29	00416705880TRLO1.1.1
1	3.920	AQXE	15/08/2024	09:12:35	00416705889TRLO1.1.1
16	3.916	XLON	15/08/2024	09:12:35	00416705890TRLO1.1.1
10	3.916	BATE	15/08/2024	09:12:41	00416705902TRLO1.1.1
3	3.918	CHIX	15/08/2024	09:12:52	00416705947TRLO1.1.1
11	3.918	BATE	15/08/2024	09:12:52	00416705946TRLO1.1.1
1	3.920	AQXE	15/08/2024	09:13:04	00416705992TRLO1.1.1
1	3.920	AQXE	15/08/2024	09:13:09	00416706001TRLO1.1.1
2	3.918	CHIX	15/08/2024	09:13:11	00416706019TRLO1.1.1
3	3.918	CHIX	15/08/2024	09:13:11	00416706018TRLO1.1.1
11	3.918	BATE	15/08/2024	09:13:11	00416706017TRLO1.1.1
15	3.916	XLON	15/08/2024	09:13:11	00416706020TRLO1.1.1
14	3.916	XLON	15/08/2024	09:13:11	00416706022TRLO1.1.1
270	3.916	XLON	15/08/2024	09:13:11	00416706021TRLO1.1.1
3	3.918	CHIX	15/08/2024	09:13:18	00416706073TRLO1.1.1
1	3.920	AQXE	15/08/2024	09:13:31	00416706117TRLO1.1.1
1	3.920	AQXE	15/08/2024	09:13:35	00416706130TRLO1.1.1
1	3.920	AQXE	15/08/2024	09:13:44	00416706149TRLO1.1.1
1	3.920	AQXE	15/08/2024	09:13:46	00416706155TRLO1.1.1
1	3.920	AQXE	15/08/2024	09:13:47	00416706158TRLO1.1.1
1	3.920	AQXE	15/08/2024	09:14:11	00416706255TRLO1.1.1
3	3.920	CHIX	15/08/2024	09:14:14	00416706267TRLO1.1.1
90	3.920	CHIX	15/08/2024	09:14:14	00416706268TRLO1.1.1
3	3.920	CHIX	15/08/2024	09:14:14	00416706269TRLO1.1.1
9	3.920	BATE	15/08/2024	09:14:14	00416706270TRLO1.1.1
11	3.920	BATE	15/08/2024	09:14:14	00416706272TRLO1.1.1
180	3.920	BATE	15/08/2024	09:14:14	00416706271TRLO1.1.1
10	3.920	BATE	15/08/2024	09:14:14	00416706274TRLO1.1.1
11	3.920	BATE	15/08/2024	09:14:14	00416706273TRLO1.1.1
17	3.920	XLON	15/08/2024	09:14:14	00416706275TRLO1.1.1
17	3.920	XLON	15/08/2024	09:14:14	00416706277TRLO1.1.1
90	3.920	XLON	15/08/2024	09:14:14	00416706276TRLO1.1.1
3	3.920	CHIX	15/08/2024	09:14:14	00416706281TRLO1.1.1
3	3.920	CHIX	15/08/2024	09:14:14	00416706282TRLO1.1.1
17	3.920	XLON	15/08/2024	09:14:14	00416706283TRLO1.1.1
13	3.920	XLON	15/08/2024	09:14:17	00416706301TRLO1.1.1
15	3.920	XLON	15/08/2024	09:14:17	00416706300TRLO1.1.1
8	3.922	BATE	15/08/2024	09:14:18	00416706305TRLO1.1.1
17	3.922	XLON	15/08/2024	09:14:18	00416706306TRLO1.1.1
16	3.922	XLON	15/08/2024	09:14:18	00416706307TRLO1.1.1
3	3.924	CHIX	15/08/2024	09:14:23	00416706326TRLO1.1.1
1	3.924	AQXE	15/08/2024	09:14:32	00416706346TRLO1.1.1
16	3.926	XLON	15/08/2024	09:14:32	00416706350TRLO1.1.1
3	3.920	CHIX	15/08/2024	09:14:37	00416706365TRLO1.1.1
3	3.926	CHIX	15/08/2024	09:14:45	00416706393TRLO1.1.1
10	3.930	BATE	15/08/2024	09:14:47	00416706394TRLO1.1.1
14	3.932	XLON	15/08/2024	09:14:58	00416706419TRLO1.1.1
1	3.936	AQXE	15/08/2024	09:15:01	00416706429TRLO1.1.1
9	3.934	BATE	15/08/2024	09:15:05	00416706442TRLO1.1.1
11	3.934	BATE	15/08/2024	09:15:05	00416706440TRLO1.1.1
180	3.934	BATE	15/08/2024	09:15:05	00416706441TRLO1.1.1
270	3.932	XLON	15/08/2024	09:15:06	00416706447TRLO1.1.1
1	3.936	AQXE	15/08/2024	09:15:09	00416706450TRLO1.1.1
1	3.932	CHIX	15/08/2024	09:15:09	00416706451TRLO1.1.1
1	3.932	CHIX	15/08/2024	09:15:09	00416706452TRLO1.1.1
1	3.934	AQXE	15/08/2024	09:15:11	00416706463TRLO1.1.1
90	3.938	XLON	15/08/2024	09:15:16	00416706496TRLO1.1.1
10	3.940	BATE	15/08/2024	09:15:16	00416706495TRLO1.1.1
1	3.938	AQXE	15/08/2024	09:15:17	00416706501TRLO1.1.1
17	3.938	XLON	15/08/2024	09:15:17	00416706502TRLO1.1.1
3	3.940	CHIX	15/08/2024	09:15:21	00416706516TRLO1.1.1
3	3.940	CHIX	15/08/2024	09:15:23	00416706518TRLO1.1.1
12	3.936	XLON	15/08/2024	09:15:24	00416706523TRLO1.1.1
74	3.940	AQXE	15/08/2024	09:15:24	00416706526TRLO1.1.1
1	3.940	AQXE	15/08/2024	09:15:24	00416706528TRLO1.1.1
1	3.940	AQXE	15/08/2024	09:15:24	00416706527TRLO1.1.1
11	3.940	BATE	15/08/2024	09:15:26	00416706532TRLO1.1.1
1	3.940	AQXE	15/08/2024	09:15:28	00416706540TRLO1.1.1
1	3.940	AQXE	15/08/2024	09:15:28	00416706541TRLO1.1.1
11	3.940	BATE	15/08/2024	09:15:29	00416706545TRLO1.1.1
17	3.938	XLON	15/08/2024	09:15:30	00416706550TRLO1.1.1
16	3.940	XLON	15/08/2024	09:15:37	00416706572TRLO1.1.1
3	3.942	CHIX	15/08/2024	09:15:45	00416706589TRLO1.1.1
15	3.942	XLON	15/08/2024	09:15:45	00416706590TRLO1.1.1
10	3.942	BATE	15/08/2024	09:15:51	00416706608TRLO1.1.1
3	3.946	CHIX	15/08/2024	09:15:55	00416706619TRLO1.1.1
90	3.942	BATE	15/08/2024	09:15:57	00416706626TRLO1.1.1
1	3.942	AQXE	15/08/2024	09:16:03	00416706643TRLO1.1.1
2	3.942	CHIX	15/08/2024	09:16:03	00416706644TRLO1.1.1
90	3.942	CHIX	15/08/2024	09:16:03	00416706646TRLO1.1.1
1	3.940	AQXE	15/08/2024	09:16:03	00416706647TRLO1.1.1
3	3.940	CHIX	15/08/2024	09:16:03	00416706648TRLO1.1.1
90	3.940	XLON	15/08/2024	09:16:03	00416706649TRLO1.1.1
9	3.946	BATE	15/08/2024	09:16:09	00416706659TRLO1.1.1
8	3.948	BATE	15/08/2024	09:16:26	00416706686TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:16:39	00416706783TRLO1.1.1
124	3.946	XLON	15/08/2024	09:16:40	00416706790TRLO1.1.1
1	3.948	AQXE	15/08/2024	09:16:40	00416706787TRLO1.1.1
1	3.948	AQXE	15/08/2024	09:16:40	00416706788TRLO1.1.1
13	3.948	XLON	15/08/2024	09:16:40	00416706789TRLO1.1.1
1	3.946	AQXE	15/08/2024	09:16:41	00416706792TRLO1.1.1
3	3.946	CHIX	15/08/2024	09:16:41	00416706793TRLO1.1.1
11	3.948	BATE	15/08/2024	09:16:47	00416706810TRLO1.1.1
1	3.944	AQXE	15/08/2024	09:16:52	00416706821TRLO1.1.1
3	3.946	CHIX	15/08/2024	09:16:55	00416706833TRLO1.1.1
16	3.946	XLON	15/08/2024	09:16:56	00416706840TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:17:15	00416706894TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:17:16	00416706901TRLO1.1.1
11	3.952	BATE	15/08/2024	09:17:18	00416706902TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:17:19	00416706906TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:17:21	00416706913TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:17:25	00416706930TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:17:26	00416706939TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:17:33	00416706954TRLO1.1.1
10	3.952	BATE	15/08/2024	09:17:33	00416706955TRLO1.1.1
1	3.952	AQXE	15/08/2024	09:17:34	00416706958TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:17:38	00416706964TRLO1.1.1
15	3.948	XLON	15/08/2024	09:17:38	00416706966TRLO1.1.1
14	3.948	XLON	15/08/2024	09:17:38	00416706967TRLO1.1.1
17	3.948	XLON	15/08/2024	09:17:38	00416706969TRLO1.1.1
146	3.948	XLON	15/08/2024	09:17:38	00416706968TRLO1.1.1
11	3.952	BATE	15/08/2024	09:17:42	00416706974TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:17:44	00416706978TRLO1.1.1
90	3.944	XLON	15/08/2024	09:17:46	00416706982TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:17:47	00416706988TRLO1.1.1
11	3.952	BATE	15/08/2024	09:17:48	00416706989TRLO1.1.1
9	3.952	BATE	15/08/2024	09:17:53	00416706992TRLO1.1.1
16	3.944	XLON	15/08/2024	09:18:02	00416707007TRLO1.1.1
17	3.944	XLON	15/08/2024	09:18:02	00416707008TRLO1.1.1
90	3.944	XLON	15/08/2024	09:18:02	00416707009TRLO1.1.1
1	3.942	AQXE	15/08/2024	09:18:03	00416707010TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:18:03	00416707011TRLO1.1.1
99	3.950	BATE	15/08/2024	09:18:05	00416707014TRLO1.1.1
171	3.952	BATE	15/08/2024	09:18:05	00416707015TRLO1.1.1
33	3.950	CHIX	15/08/2024	09:18:05	00416707016TRLO1.1.1
57	3.950	CHIX	15/08/2024	09:18:05	00416707017TRLO1.1.1
2	3.948	CHIX	15/08/2024	09:18:11	00416707040TRLO1.1.1
17	3.944	XLON	15/08/2024	09:18:12	00416707041TRLO1.1.1
10	3.950	BATE	15/08/2024	09:18:18	00416707050TRLO1.1.1
11	3.950	BATE	15/08/2024	09:18:22	00416707055TRLO1.1.1
13	3.942	XLON	15/08/2024	09:18:24	00416707056TRLO1.1.1
3	3.942	CHIX	15/08/2024	09:18:24	00416707060TRLO1.1.1
1	3.942	AQXE	15/08/2024	09:18:26	00416707072TRLO1.1.1
3	3.940	CHIX	15/08/2024	09:18:28	00416707078TRLO1.1.1
3	3.940	CHIX	15/08/2024	09:18:29	00416707081TRLO1.1.1
14	3.950	XLON	15/08/2024	09:18:31	00416707098TRLO1.1.1
8	3.948	BATE	15/08/2024	09:18:37	00416707114TRLO1.1.1
15	3.950	XLON	15/08/2024	09:18:38	00416707119TRLO1.1.1
17	3.950	XLON	15/08/2024	09:18:38	00416707117TRLO1.1.1
9	3.950	BATE	15/08/2024	09:18:39	00416707124TRLO1.1.1
14	3.948	XLON	15/08/2024	09:18:45	00416707149TRLO1.1.1
3	3.946	CHIX	15/08/2024	09:18:49	00416707164TRLO1.1.1
10	3.946	BATE	15/08/2024	09:18:50	00416707167TRLO1.1.1
3	3.946	CHIX	15/08/2024	09:18:54	00416707179TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:18:55	00416707182TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:18:56	00416707185TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:18:56	00416707184TRLO1.1.1
90	3.936	XLON	15/08/2024	09:18:58	00416707203TRLO1.1.1
180	3.936	BATE	15/08/2024	09:18:58	00416707202TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:19:01	00416707230TRLO1.1.1
1	3.950	AQXE	15/08/2024	09:19:02	00416707234TRLO1.1.1
2	3.936	CHIX	15/08/2024	09:19:04	00416707254TRLO1.1.1
11	3.950	BATE	15/08/2024	09:19:09	00416707265TRLO1.1.1
14	3.936	XLON	15/08/2024	09:19:15	00416707300TRLO1.1.1
3	3.934	CHIX	15/08/2024	09:19:20	00416707307TRLO1.1.1
3	3.934	CHIX	15/08/2024	09:19:22	00416707312TRLO1.1.1
1	3.936	AQXE	15/08/2024	09:19:23	00416707328TRLO1.1.1
3	3.930	CHIX	15/08/2024	09:19:34	00416707361TRLO1.1.1
12	3.926	XLON	15/08/2024	09:19:35	00416707365TRLO1.1.1
10	3.926	BATE	15/08/2024	09:19:45	00416707404TRLO1.1.1
14	3.928	XLON	15/08/2024	09:19:48	00416707415TRLO1.1.1
9	3.932	BATE	15/08/2024	09:19:57	00416707435TRLO1.1.1
10	3.932	BATE	15/08/2024	09:19:59	00416707443TRLO1.1.1
3	3.934	CHIX	15/08/2024	09:20:00	00416707451TRLO1.1.1
17	3.932	XLON	15/08/2024	09:20:03	00416707461TRLO1.1.1
11	3.932	BATE	15/08/2024	09:20:03	00416707462TRLO1.1.1
90	3.934	CHIX	15/08/2024	09:20:07	00416707479TRLO1.1.1
74	3.934	AQXE	15/08/2024	09:20:12	00416707510TRLO1.1.1
15	3.934	XLON	15/08/2024	09:20:15	00416707521TRLO1.1.1
1	3.934	AQXE	15/08/2024	09:20:23	00416707540TRLO1.1.1
9	3.932	BATE	15/08/2024	09:20:27	00416707547TRLO1.1.1
180	3.932	BATE	15/08/2024	09:20:27	00416707548TRLO1.1.1
1	3.936	AQXE	15/08/2024	09:20:34	00416707600TRLO1.1.1
3	3.936	CHIX	15/08/2024	09:20:34	00416707601TRLO1.1.1
1	3.936	AQXE	15/08/2024	09:20:36	00416707602TRLO1.1.1
1	3.936	AQXE	15/08/2024	09:20:40	00416707608TRLO1.1.1
8	3.934	BATE	15/08/2024	09:20:43	00416707611TRLO1.1.1
3	3.936	CHIX	15/08/2024	09:20:48	00416707621TRLO1.1.1
13	3.934	XLON	15/08/2024	09:20:48	00416707622TRLO1.1.1
450	3.934	XLON	15/08/2024	09:20:54	00416707631TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:20:54	00416707633TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:20:54	00416707634TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:20:54	00416707635TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:20:54	00416707636TRLO1.1.1
11	3.934	BATE	15/08/2024	09:20:58	00416707644TRLO1.1.1
3	3.936	CHIX	15/08/2024	09:20:58	00416707643TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:21:02	00416707655TRLO1.1.1
15	3.932	XLON	15/08/2024	09:21:07	00416707661TRLO1.1.1
3	3.930	CHIX	15/08/2024	09:21:09	00416707663TRLO1.1.1
13	3.932	XLON	15/08/2024	09:21:09	00416707664TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:21:10	00416707667TRLO1.1.1
10	3.932	BATE	15/08/2024	09:21:11	00416707673TRLO1.1.1
11	3.932	BATE	15/08/2024	09:21:14	00416707693TRLO1.1.1
3	3.932	CHIX	15/08/2024	09:21:15	00416707698TRLO1.1.1
3	3.932	CHIX	15/08/2024	09:21:19	00416707721TRLO1.1.1
2	3.932	CHIX	15/08/2024	09:21:25	00416707733TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:21:26	00416707734TRLO1.1.1
3	3.928	CHIX	15/08/2024	09:21:44	00416707771TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:21:44	00416707772TRLO1.1.1
14	3.928	XLON	15/08/2024	09:21:44	00416707776TRLO1.1.1
11	3.928	BATE	15/08/2024	09:21:45	00416707777TRLO1.1.1
17	3.928	XLON	15/08/2024	09:21:54	00416707802TRLO1.1.1
3	3.928	CHIX	15/08/2024	09:21:59	00416707810TRLO1.1.1
3	3.928	CHIX	15/08/2024	09:22:00	00416707815TRLO1.1.1
90	3.922	XLON	15/08/2024	09:22:05	00416707849TRLO1.1.1
17	3.924	XLON	15/08/2024	09:22:09	00416707884TRLO1.1.1
180	3.916	BATE	15/08/2024	09:22:10	00416707885TRLO1.1.1
11	3.916	BATE	15/08/2024	09:22:11	00416707892TRLO1.1.1
2	3.922	CHIX	15/08/2024	09:22:11	00416707891TRLO1.1.1
3	3.922	CHIX	15/08/2024	09:22:18	00416707925TRLO1.1.1
16	3.920	XLON	15/08/2024	09:22:20	00416707930TRLO1.1.1
90	3.920	CHIX	15/08/2024	09:22:20	00416707929TRLO1.1.1
9	3.922	BATE	15/08/2024	09:22:22	00416707934TRLO1.1.1
1	3.930	AQXE	15/08/2024	09:22:39	00416707973TRLO1.1.1
7	3.922	BATE	15/08/2024	09:22:46	00416708013TRLO1.1.1
10	3.922	BATE	15/08/2024	09:22:46	00416708014TRLO1.1.1
90	3.922	BATE	15/08/2024	09:22:46	00416708015TRLO1.1.1
9	3.922	BATE	15/08/2024	09:22:54	00416708042TRLO1.1.1
11	3.922	BATE	15/08/2024	09:22:54	00416708041TRLO1.1.1
1	3.924	AQXE	15/08/2024	09:22:58	00416708057TRLO1.1.1
10	3.922	BATE	15/08/2024	09:23:01	00416708072TRLO1.1.1
13	3.920	XLON	15/08/2024	09:23:01	00416708077TRLO1.1.1
17	3.920	XLON	15/08/2024	09:23:01	00416708074TRLO1.1.1
185	3.920	XLON	15/08/2024	09:23:01	00416708075TRLO1.1.1
3	3.920	CHIX	15/08/2024	09:23:01	00416708079TRLO1.1.1
3	3.920	CHIX	15/08/2024	09:23:01	00416708080TRLO1.1.1
3	3.920	CHIX	15/08/2024	09:23:01	00416708081TRLO1.1.1
3	3.920	CHIX	15/08/2024	09:23:01	00416708082TRLO1.1.1
1	3.916	AQXE	15/08/2024	09:23:01	00416708083TRLO1.1.1
15	3.920	XLON	15/08/2024	09:23:02	00416708093TRLO1.1.1
17	3.920	XLON	15/08/2024	09:23:05	00416708116TRLO1.1.1
175	3.912	XLON	15/08/2024	09:23:12	00416708127TRLO1.1.1
14	3.912	XLON	15/08/2024	09:23:15	00416708135TRLO1.1.1
1	3.916	AQXE	15/08/2024	09:23:16	00416708141TRLO1.1.1
1	3.914	AQXE	15/08/2024	09:23:17	00416708145TRLO1.1.1
1	3.914	AQXE	15/08/2024	09:23:32	00416708171TRLO1.1.1
1	3.914	AQXE	15/08/2024	09:23:37	00416708179TRLO1.1.1
11	3.914	BATE	15/08/2024	09:23:37	00416708181TRLO1.1.1
3	3.916	CHIX	15/08/2024	09:23:38	00416708182TRLO1.1.1
1	3.914	AQXE	15/08/2024	09:23:40	00416708186TRLO1.1.1
14	3.916	XLON	15/08/2024	09:23:43	00416708202TRLO1.1.1
12	3.920	XLON	15/08/2024	09:23:47	00416708211TRLO1.1.1
20	3.920	XLON	15/08/2024	09:23:48	00416708214TRLO1.1.1
10	3.920	BATE	15/08/2024	09:24:12	00416708304TRLO1.1.1
10	3.920	BATE	15/08/2024	09:24:20	00416708316TRLO1.1.1
3	3.916	CHIX	15/08/2024	09:24:21	00416708319TRLO1.1.1
90	3.916	CHIX	15/08/2024	09:24:21	00416708320TRLO1.1.1
2	3.922	CHIX	15/08/2024	09:24:30	00416708333TRLO1.1.1
3	3.922	CHIX	15/08/2024	09:24:30	00416708334TRLO1.1.1
3	3.922	CHIX	15/08/2024	09:24:30	00416708336TRLO1.1.1
3	3.922	CHIX	15/08/2024	09:24:30	00416708335TRLO1.1.1
9	3.922	XLON	15/08/2024	09:24:30	00416708338TRLO1.1.1
13	3.922	XLON	15/08/2024	09:24:30	00416708337TRLO1.1.1
11	3.924	BATE	15/08/2024	09:24:31	00416708341TRLO1.1.1
3	3.926	CHIX	15/08/2024	09:24:43	00416708399TRLO1.1.1
9	3.926	BATE	15/08/2024	09:24:48	00416708414TRLO1.1.1
270	3.926	BATE	15/08/2024	09:24:48	00416708415TRLO1.1.1
9	3.926	BATE	15/08/2024	09:24:50	00416708417TRLO1.1.1
1	3.924	AQXE	15/08/2024	09:24:51	00416708422TRLO1.1.1
1	3.924	AQXE	15/08/2024	09:24:51	00416708423TRLO1.1.1
1	3.924	AQXE	15/08/2024	09:24:51	00416708424TRLO1.1.1
70	3.922	XLON	15/08/2024	09:24:51	00416708426TRLO1.1.1
200	3.922	XLON	15/08/2024	09:24:51	00416708425TRLO1.1.1
18	3.922	XLON	15/08/2024	09:24:51	00416708427TRLO1.1.1
13	3.926	XLON	15/08/2024	09:24:56	00416708436TRLO1.1.1
14	3.926	XLON	15/08/2024	09:25:05	00416708460TRLO1.1.1
3	3.928	CHIX	15/08/2024	09:25:17	00416708492TRLO1.1.1
3	3.926	CHIX	15/08/2024	09:25:20	00416708515TRLO1.1.1
2	3.926	CHIX	15/08/2024	09:25:20	00416708514TRLO1.1.1
8	3.924	BATE	15/08/2024	09:25:20	00416708516TRLO1.1.1
11	3.924	BATE	15/08/2024	09:25:20	00416708517TRLO1.1.1
17	3.928	XLON	15/08/2024	09:25:25	00416708520TRLO1.1.1
16	3.930	XLON	15/08/2024	09:26:05	00416708611TRLO1.1.1
14	3.930	XLON	15/08/2024	09:26:06	00416708616TRLO1.1.1
3	3.932	CHIX	15/08/2024	09:26:07	00416708630TRLO1.1.1
3	3.932	CHIX	15/08/2024	09:26:07	00416708629TRLO1.1.1
1	3.946	AQXE	15/08/2024	09:26:10	00416708636TRLO1.1.1
1	3.946	AQXE	15/08/2024	09:26:10	00416708637TRLO1.1.1
1	3.946	AQXE	15/08/2024	09:26:11	00416708639TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:26:11	00416708638TRLO1.1.1
74	3.946	AQXE	15/08/2024	09:26:11	00416708640TRLO1.1.1
1	3.946	AQXE	15/08/2024	09:26:12	00416708645TRLO1.1.1
1	3.946	AQXE	15/08/2024	09:26:12	00416708644TRLO1.1.1
1	3.946	AQXE	15/08/2024	09:26:13	00416708650TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:26:13	00416708649TRLO1.1.1
1	3.946	AQXE	15/08/2024	09:26:13	00416708651TRLO1.1.1
1	3.946	AQXE	15/08/2024	09:26:14	00416708652TRLO1.1.1
1	3.946	AQXE	15/08/2024	09:26:18	00416708668TRLO1.1.1
11	3.950	BATE	15/08/2024	09:26:19	00416708673TRLO1.1.1
3	3.950	CHIX	15/08/2024	09:26:21	00416708676TRLO1.1.1
1	3.946	AQXE	15/08/2024	09:26:21	00416708677TRLO1.1.1
11	3.950	BATE	15/08/2024	09:26:23	00416708679TRLO1.1.1
9	3.966	BATE	15/08/2024	09:26:34	00416708715TRLO1.1.1
180	3.966	BATE	15/08/2024	09:26:36	00416708718TRLO1.1.1
16	3.974	XLON	15/08/2024	09:26:39	00416708729TRLO1.1.1
9	3.974	BATE	15/08/2024	09:26:45	00416708779TRLO1.1.1
11	3.974	BATE	15/08/2024	09:26:46	00416708782TRLO1.1.1
10	3.974	BATE	15/08/2024	09:26:46	00416708781TRLO1.1.1
28	3.978	XLON	15/08/2024	09:26:46	00416708783TRLO1.1.1
422	3.978	XLON	15/08/2024	09:26:46	00416708784TRLO1.1.1
3	3.978	CHIX	15/08/2024	09:26:46	00416708785TRLO1.1.1
17	3.978	XLON	15/08/2024	09:26:49	00416708793TRLO1.1.1
1	3.976	AQXE	15/08/2024	09:26:51	00416708795TRLO1.1.1
17	3.980	XLON	15/08/2024	09:26:56	00416708808TRLO1.1.1
13	3.980	XLON	15/08/2024	09:27:10	00416708835TRLO1.1.1
90	3.978	CHIX	15/08/2024	09:27:12	00416708838TRLO1.1.1
3	3.978	CHIX	15/08/2024	09:27:12	00416708839TRLO1.1.1
3	3.978	CHIX	15/08/2024	09:27:12	00416708840TRLO1.1.1
90	3.978	XLON	15/08/2024	09:27:12	00416708841TRLO1.1.1
1	3.978	AQXE	15/08/2024	09:27:14	00416708858TRLO1.1.1
1	3.984	AQXE	15/08/2024	09:27:50	00416708966TRLO1.1.1
1	3.984	AQXE	15/08/2024	09:27:50	00416708967TRLO1.1.1
1	3.984	AQXE	15/08/2024	09:27:50	00416708968TRLO1.1.1
20	3.984	XLON	15/08/2024	09:27:50	00416708969TRLO1.1.1
10	3.982	BATE	15/08/2024	09:27:53	00416708984TRLO1.1.1
10	3.982	BATE	15/08/2024	09:27:53	00416708985TRLO1.1.1
1	3.982	AQXE	15/08/2024	09:27:53	00416708986TRLO1.1.1
1	3.982	AQXE	15/08/2024	09:27:53	00416708987TRLO1.1.1
85	3.982	BATE	15/08/2024	09:27:53	00416708988TRLO1.1.1
2	3.982	CHIX	15/08/2024	09:27:53	00416708989TRLO1.1.1
3	3.982	CHIX	15/08/2024	09:27:53	00416708990TRLO1.1.1
3	3.982	CHIX	15/08/2024	09:27:53	00416708991TRLO1.1.1
90	3.980	XLON	15/08/2024	09:27:53	00416708995TRLO1.1.1
9	3.982	BATE	15/08/2024	09:27:53	00416708994TRLO1.1.1
11	3.982	BATE	15/08/2024	09:27:53	00416708992TRLO1.1.1
97	3.982	BATE	15/08/2024	09:27:53	00416708993TRLO1.1.1
1	3.982	AQXE	15/08/2024	09:27:58	00416709012TRLO1.1.1
1	3.982	AQXE	15/08/2024	09:27:58	00416709011TRLO1.1.1
3	3.982	CHIX	15/08/2024	09:27:58	00416709013TRLO1.1.1
1	3.980	AQXE	15/08/2024	09:27:58	00416709015TRLO1.1.1
1	3.980	AQXE	15/08/2024	09:27:58	00416709014TRLO1.1.1
15	3.980	XLON	15/08/2024	09:27:58	00416709016TRLO1.1.1
12	3.980	XLON	15/08/2024	09:27:58	00416709017TRLO1.1.1
17	3.980	XLON	15/08/2024	09:27:58	00416709018TRLO1.1.1
16	3.980	XLON	15/08/2024	09:28:07	00416709063TRLO1.1.1
11	3.982	BATE	15/08/2024	09:28:07	00416709074TRLO1.1.1
3	3.982	CHIX	15/08/2024	09:28:08	00416709075TRLO1.1.1
3	3.982	CHIX	15/08/2024	09:28:08	00416709076TRLO1.1.1
1	3.988	AQXE	15/08/2024	09:28:12	00416709124TRLO1.1.1
3	3.988	CHIX	15/08/2024	09:28:12	00416709125TRLO1.1.1
14	3.992	XLON	15/08/2024	09:28:13	00416709131TRLO1.1.1
10	3.992	XLON	15/08/2024	09:28:18	00416709161TRLO1.1.1
2	3.992	CHIX	15/08/2024	09:28:21	00416709179TRLO1.1.1
90	3.992	XLON	15/08/2024	09:28:22	00416709186TRLO1.1.1
1	3.992	AQXE	15/08/2024	09:28:27	00416709214TRLO1.1.1
10	3.992	BATE	15/08/2024	09:28:27	00416709215TRLO1.1.1
88	3.992	BATE	15/08/2024	09:28:27	00416709216TRLO1.1.1
1	3.990	AQXE	15/08/2024	09:28:28	00416709218TRLO1.1.1
1	3.990	AQXE	15/08/2024	09:28:28	00416709219TRLO1.1.1
3	3.992	CHIX	15/08/2024	09:28:40	00416709267TRLO1.1.1
74	3.990	AQXE	15/08/2024	09:28:47	00416709308TRLO1.1.1
90	3.986	XLON	15/08/2024	09:28:48	00416709309TRLO1.1.1
10	3.992	BATE	15/08/2024	09:28:48	00416709310TRLO1.1.1
9	3.992	BATE	15/08/2024	09:28:49	00416709311TRLO1.1.1
9	3.992	BATE	15/08/2024	09:28:51	00416709314TRLO1.1.1
11	3.992	BATE	15/08/2024	09:29:02	00416709372TRLO1.1.1
1	3.990	AQXE	15/08/2024	09:29:02	00416709373TRLO1.1.1
1	3.990	AQXE	15/08/2024	09:29:02	00416709374TRLO1.1.1
15	3.988	XLON	15/08/2024	09:29:06	00416709390TRLO1.1.1
90	3.988	XLON	15/08/2024	09:29:06	00416709391TRLO1.1.1
13	3.988	XLON	15/08/2024	09:29:09	00416709394TRLO1.1.1
16	3.988	XLON	15/08/2024	09:29:10	00416709395TRLO1.1.1
3	3.988	CHIX	15/08/2024	09:29:11	00416709397TRLO1.1.1
8	3.992	BATE	15/08/2024	09:29:14	00416709402TRLO1.1.1
3	3.986	CHIX	15/08/2024	09:29:18	00416709462TRLO1.1.1
17	3.986	XLON	15/08/2024	09:29:22	00416709484TRLO1.1.1
3	3.986	CHIX	15/08/2024	09:29:25	00416709486TRLO1.1.1
1	3.982	AQXE	15/08/2024	09:29:28	00416709491TRLO1.1.1
1	3.982	AQXE	15/08/2024	09:29:28	00416709492TRLO1.1.1
90	3.980	BATE	15/08/2024	09:29:30	00416709497TRLO1.1.1
3	3.982	CHIX	15/08/2024	09:29:30	00416709496TRLO1.1.1
11	3.980	BATE	15/08/2024	09:29:30	00416709498TRLO1.1.1
1	3.978	AQXE	15/08/2024	09:29:30	00416709500TRLO1.1.1
90	3.982	CHIX	15/08/2024	09:29:37	00416709542TRLO1.1.1
3	3.982	CHIX	15/08/2024	09:29:40	00416709565TRLO1.1.1
16	3.978	XLON	15/08/2024	09:29:47	00416709585TRLO1.1.1
1	3.980	AQXE	15/08/2024	09:29:47	00416709586TRLO1.1.1
10	3.982	BATE	15/08/2024	09:29:50	00416709593TRLO1.1.1
3	3.982	CHIX	15/08/2024	09:29:53	00416709613TRLO1.1.1
1	3.978	AQXE	15/08/2024	09:29:56	00416709619TRLO1.1.1
11	3.982	BATE	15/08/2024	09:30:02	00416709658TRLO1.1.1
1	3.986	AQXE	15/08/2024	09:30:08	00416709687TRLO1.1.1
18	3.986	XLON	15/08/2024	09:30:12	00416709706TRLO1.1.1
11	3.988	BATE	15/08/2024	09:30:32	00416709751TRLO1.1.1
1	3.990	AQXE	15/08/2024	09:30:34	00416709752TRLO1.1.1
3	3.988	CHIX	15/08/2024	09:30:42	00416709781TRLO1.1.1
14	3.988	XLON	15/08/2024	09:30:42	00416709782TRLO1.1.1
1	3.990	AQXE	15/08/2024	09:30:44	00416709784TRLO1.1.1
3	3.994	CHIX	15/08/2024	09:30:54	00416709813TRLO1.1.1
18	3.994	XLON	15/08/2024	09:30:56	00416709825TRLO1.1.1
2	4.004	CHIX	15/08/2024	09:31:07	00416709840TRLO1.1.1
90	4.004	CHIX	15/08/2024	09:31:30	00416709902TRLO1.1.1
15	4.004	XLON	15/08/2024	09:31:30	00416709903TRLO1.1.1
360	4.002	XLON	15/08/2024	09:31:32	00416709906TRLO1.1.1
16	4.002	XLON	15/08/2024	09:31:32	00416709908TRLO1.1.1
17	4.002	XLON	15/08/2024	09:31:32	00416709907TRLO1.1.1
2	4.006	CHIX	15/08/2024	09:31:55	00416709957TRLO1.1.1
3	4.006	CHIX	15/08/2024	09:31:55	00416709956TRLO1.1.1
1	4.000	AQXE	15/08/2024	09:31:59	00416709958TRLO1.1.1
1	4.000	AQXE	15/08/2024	09:31:59	00416709959TRLO1.1.1
1	4.000	AQXE	15/08/2024	09:31:59	00416709960TRLO1.1.1
10	4.004	BATE	15/08/2024	09:32:04	00416709985TRLO1.1.1
270	4.004	BATE	15/08/2024	09:32:04	00416709986TRLO1.1.1
3	4.000	CHIX	15/08/2024	09:32:07	00416710006TRLO1.1.1
90	4.000	XLON	15/08/2024	09:32:07	00416710007TRLO1.1.1
3	4.044	CHIX	15/08/2024	09:32:29	00416710047TRLO1.1.1
3	4.044	CHIX	15/08/2024	09:32:31	00416710055TRLO1.1.1
13	4.042	XLON	15/08/2024	09:32:33	00416710079TRLO1.1.1
3	4.044	CHIX	15/08/2024	09:32:35	00416710088TRLO1.1.1
3	4.046	CHIX	15/08/2024	09:32:40	00416710096TRLO1.1.1
10	4.044	BATE	15/08/2024	09:32:48	00416710115TRLO1.1.1
11	4.044	BATE	15/08/2024	09:32:48	00416710116TRLO1.1.1
9	4.044	BATE	15/08/2024	09:32:50	00416710126TRLO1.1.1
8	4.044	BATE	15/08/2024	09:32:50	00416710125TRLO1.1.1
90	4.036	BATE	15/08/2024	09:32:53	00416710142TRLO1.1.1
1	4.038	AQXE	15/08/2024	09:32:53	00416710141TRLO1.1.1
90	4.038	XLON	15/08/2024	09:32:53	00416710143TRLO1.1.1
17	4.038	XLON	15/08/2024	09:32:54	00416710146TRLO1.1.1
15	4.038	XLON	15/08/2024	09:32:55	00416710153TRLO1.1.1
3	4.044	CHIX	15/08/2024	09:33:04	00416710192TRLO1.1.1
3	4.046	CHIX	15/08/2024	09:33:14	00416710207TRLO1.1.1
16	4.048	XLON	15/08/2024	09:33:16	00416710210TRLO1.1.1
12	4.048	XLON	15/08/2024	09:33:18	00416710212TRLO1.1.1
11	4.048	BATE	15/08/2024	09:33:23	00416710221TRLO1.1.1
9	4.048	BATE	15/08/2024	09:33:26	00416710230TRLO1.1.1
1	4.040	AQXE	15/08/2024	09:33:28	00416710232TRLO1.1.1
1	4.040	AQXE	15/08/2024	09:33:28	00416710231TRLO1.1.1
90	4.034	XLON	15/08/2024	09:33:28	00416710235TRLO1.1.1
1	4.040	AQXE	15/08/2024	09:33:28	00416710233TRLO1.1.1
1	4.040	AQXE	15/08/2024	09:33:28	00416710234TRLO1.1.1
1	4.040	AQXE	15/08/2024	09:33:28	00416710237TRLO1.1.1
1	4.036	AQXE	15/08/2024	09:33:33	00416710243TRLO1.1.1
11	4.042	BATE	15/08/2024	09:33:45	00416710274TRLO1.1.1
19	4.026	CHIX	15/08/2024	09:33:52	00416710294TRLO1.1.1
71	4.028	CHIX	15/08/2024	09:33:52	00416710295TRLO1.1.1
1	4.028	AQXE	15/08/2024	09:33:53	00416710296TRLO1.1.1
10	4.028	BATE	15/08/2024	09:33:59	00416710323TRLO1.1.1
1	4.028	AQXE	15/08/2024	09:34:05	00416710345TRLO1.1.1
18	4.026	XLON	15/08/2024	09:34:08	00416710350TRLO1.1.1
14	4.026	XLON	15/08/2024	09:34:10	00416710354TRLO1.1.1
3	4.026	CHIX	15/08/2024	09:34:10	00416710358TRLO1.1.1
3	4.022	CHIX	15/08/2024	09:34:28	00416710436TRLO1.1.1
9	4.020	BATE	15/08/2024	09:34:42	00416710485TRLO1.1.1
10	4.018	BATE	15/08/2024	09:34:50	00416710542TRLO1.1.1
9	4.018	BATE	15/08/2024	09:35:09	00416710652TRLO1.1.1
1	4.014	AQXE	15/08/2024	09:35:10	00416710655TRLO1.1.1
74	4.014	AQXE	15/08/2024	09:35:10	00416710654TRLO1.1.1
1	4.014	AQXE	15/08/2024	09:35:10	00416710657TRLO1.1.1
1	4.014	AQXE	15/08/2024	09:35:10	00416710656TRLO1.1.1
3	4.016	CHIX	15/08/2024	09:35:15	00416710679TRLO1.1.1
10	4.016	BATE	15/08/2024	09:35:16	00416710682TRLO1.1.1
13	4.018	XLON	15/08/2024	09:35:20	00416710702TRLO1.1.1
1	4.014	AQXE	15/08/2024	09:35:20	00416710703TRLO1.1.1
3	4.010	CHIX	15/08/2024	09:35:26	00416710714TRLO1.1.1
3	4.010	CHIX	15/08/2024	09:35:26	00416710715TRLO1.1.1
180	4.010	XLON	15/08/2024	09:35:26	00416710716TRLO1.1.1
11	4.010	BATE	15/08/2024	09:35:28	00416710727TRLO1.1.1
209	4.010	BATE	15/08/2024	09:35:28	00416710726TRLO1.1.1
16	4.016	XLON	15/08/2024	09:35:37	00416710756TRLO1.1.1
3	4.020	CHIX	15/08/2024	09:35:43	00416710768TRLO1.1.1
1	4.020	AQXE	15/08/2024	09:35:44	00416710771TRLO1.1.1
17	4.032	XLON	15/08/2024	09:35:49	00416710796TRLO1.1.1
1	4.036	AQXE	15/08/2024	09:35:53	00416710801TRLO1.1.1
15	4.034	XLON	15/08/2024	09:35:55	00416710809TRLO1.1.1
90	4.034	XLON	15/08/2024	09:35:55	00416710810TRLO1.1.1
2	4.042	CHIX	15/08/2024	09:35:59	00416710818TRLO1.1.1
8	4.030	BATE	15/08/2024	09:36:22	00416710864TRLO1.1.1
10	4.030	BATE	15/08/2024	09:36:22	00416710866TRLO1.1.1
85	4.030	BATE	15/08/2024	09:36:22	00416710865TRLO1.1.1
16	4.034	XLON	15/08/2024	09:36:22	00416710867TRLO1.1.1
90	4.034	XLON	15/08/2024	09:36:22	00416710868TRLO1.1.1
1	4.036	AQXE	15/08/2024	09:36:22	00416710869TRLO1.1.1
11	4.030	BATE	15/08/2024	09:36:26	00416710880TRLO1.1.1
3	4.040	CHIX	15/08/2024	09:36:26	00416710878TRLO1.1.1
3	4.036	CHIX	15/08/2024	09:36:28	00416710882TRLO1.1.1
2	4.036	CHIX	15/08/2024	09:36:30	00416710883TRLO1.1.1
15	4.026	XLON	15/08/2024	09:36:52	00416710927TRLO1.1.1
90	4.034	CHIX	15/08/2024	09:36:54	00416710964TRLO1.1.1
10	4.030	BATE	15/08/2024	09:36:54	00416710965TRLO1.1.1
1	4.036	AQXE	15/08/2024	09:37:00	00416710978TRLO1.1.1
1	4.036	AQXE	15/08/2024	09:37:02	00416710990TRLO1.1.1
1	4.036	AQXE	15/08/2024	09:37:10	00416711004TRLO1.1.1
1	4.036	AQXE	15/08/2024	09:37:13	00416711009TRLO1.1.1
14	4.030	XLON	15/08/2024	09:37:23	00416711031TRLO1.1.1
17	4.030	XLON	15/08/2024	09:37:35	00416711062TRLO1.1.1
3	4.034	CHIX	15/08/2024	09:37:48	00416711092TRLO1.1.1
1	4.026	AQXE	15/08/2024	09:37:48	00416711095TRLO1.1.1
1	4.026	AQXE	15/08/2024	09:37:48	00416711096TRLO1.1.1
8	4.026	BATE	15/08/2024	09:37:48	00416711094TRLO1.1.1
156	4.026	BATE	15/08/2024	09:37:48	00416711093TRLO1.1.1
180	4.022	XLON	15/08/2024	09:37:52	00416711103TRLO1.1.1
3	4.034	CHIX	15/08/2024	09:37:55	00416711120TRLO1.1.1
9	4.018	BATE	15/08/2024	09:37:58	00416711124TRLO1.1.1
10	4.018	BATE	15/08/2024	09:38:03	00416711139TRLO1.1.1
3	4.022	CHIX	15/08/2024	09:38:06	00416711149TRLO1.1.1
17	4.002	XLON	15/08/2024	09:38:08	00416711154TRLO1.1.1
16	4.024	XLON	15/08/2024	09:38:10	00416711160TRLO1.1.1
3	4.026	CHIX	15/08/2024	09:38:19	00416711181TRLO1.1.1
3	4.026	CHIX	15/08/2024	09:38:22	00416711196TRLO1.1.1
3	4.026	CHIX	15/08/2024	09:38:40	00416711240TRLO1.1.1
3	4.026	CHIX	15/08/2024	09:38:51	00416711314TRLO1.1.1
19	4.024	XLON	15/08/2024	09:38:52	00416711315TRLO1.1.1
13	4.024	XLON	15/08/2024	09:39:11	00416711359TRLO1.1.1
3	4.026	CHIX	15/08/2024	09:39:16	00416711394TRLO1.1.1
3	4.066	CHIX	15/08/2024	09:39:41	00416711462TRLO1.1.1
1	4.066	AQXE	15/08/2024	09:39:41	00416711463TRLO1.1.1
15	4.066	XLON	15/08/2024	09:39:41	00416711464TRLO1.1.1
1	4.066	AQXE	15/08/2024	09:39:43	00416711468TRLO1.1.1
1	4.066	AQXE	15/08/2024	09:39:44	00416711472TRLO1.1.1
9	4.066	BATE	15/08/2024	09:39:44	00416711471TRLO1.1.1
17	4.066	XLON	15/08/2024	09:39:45	00416711474TRLO1.1.1
1	4.066	AQXE	15/08/2024	09:39:46	00416711475TRLO1.1.1
11	4.066	BATE	15/08/2024	09:39:46	00416711476TRLO1.1.1
10	4.066	BATE	15/08/2024	09:39:47	00416711478TRLO1.1.1
12	4.066	XLON	15/08/2024	09:39:47	00416711479TRLO1.1.1
90	4.066	BATE	15/08/2024	09:39:48	00416711481TRLO1.1.1
10	4.066	BATE	15/08/2024	09:39:48	00416711482TRLO1.1.1
1	4.060	AQXE	15/08/2024	09:39:49	00416711485TRLO1.1.1
1	4.060	AQXE	15/08/2024	09:39:50	00416711486TRLO1.1.1
1	4.060	AQXE	15/08/2024	09:39:58	00416711496TRLO1.1.1
270	4.052	XLON	15/08/2024	09:40:01	00416711525TRLO1.1.1
90	4.066	CHIX	15/08/2024	09:40:02	00416711531TRLO1.1.1
3	4.066	CHIX	15/08/2024	09:40:08	00416711590TRLO1.1.1
16	4.050	XLON	15/08/2024	09:40:11	00416711614TRLO1.1.1
1	4.060	AQXE	15/08/2024	09:40:22	00416711808TRLO1.1.1
1	4.060	AQXE	15/08/2024	09:40:27	00416711826TRLO1.1.1
10	4.066	BATE	15/08/2024	09:40:30	00416711834TRLO1.1.1
3	4.066	CHIX	15/08/2024	09:40:37	00416711854TRLO1.1.1
11	4.066	BATE	15/08/2024	09:40:40	00416711857TRLO1.1.1
2	4.054	CHIX	15/08/2024	09:40:49	00416711871TRLO1.1.1
1	4.060	AQXE	15/08/2024	09:40:53	00416711877TRLO1.1.1
90	4.046	BATE	15/08/2024	09:41:07	00416711929TRLO1.1.1
14	4.050	XLON	15/08/2024	09:41:07	00416711928TRLO1.1.1
90	4.050	XLON	15/08/2024	09:41:07	00416711930TRLO1.1.1
17	4.050	XLON	15/08/2024	09:41:07	00416711931TRLO1.1.1
2	4.054	CHIX	15/08/2024	09:41:11	00416711959TRLO1.1.1
9	4.046	BATE	15/08/2024	09:41:17	00416711973TRLO1.1.1
3	4.052	CHIX	15/08/2024	09:41:24	00416711991TRLO1.1.1
1	4.060	AQXE	15/08/2024	09:41:31	00416712009TRLO1.1.1
1	4.060	AQXE	15/08/2024	09:41:36	00416712015TRLO1.1.1
3	4.052	CHIX	15/08/2024	09:41:40	00416712018TRLO1.1.1
1	4.060	AQXE	15/08/2024	09:41:41	00416712019TRLO1.1.1
13	4.052	XLON	15/08/2024	09:41:52	00416712059TRLO1.1.1
3	4.054	CHIX	15/08/2024	09:41:57	00416712073TRLO1.1.1
8	4.054	BATE	15/08/2024	09:42:00	00416712093TRLO1.1.1
2	4.056	AQXE	15/08/2024	09:42:02	00416712107TRLO1.1.1
72	4.060	AQXE	15/08/2024	09:42:02	00416712108TRLO1.1.1
9	4.054	BATE	15/08/2024	09:42:08	00416712122TRLO1.1.1
90	4.044	XLON	15/08/2024	09:42:08	00416712124TRLO1.1.1
10	4.054	BATE	15/08/2024	09:42:08	00416712123TRLO1.1.1
1	4.052	AQXE	15/08/2024	09:42:13	00416712142TRLO1.1.1
90	4.046	XLON	15/08/2024	09:42:20	00416712169TRLO1.1.1
3	4.054	CHIX	15/08/2024	09:42:20	00416712168TRLO1.1.1
3	4.054	CHIX	15/08/2024	09:42:20	00416712167TRLO1.1.1
11	4.054	BATE	15/08/2024	09:42:23	00416712173TRLO1.1.1
1	4.050	AQXE	15/08/2024	09:42:24	00416712174TRLO1.1.1
12	4.054	BATE	15/08/2024	09:42:34	00416712193TRLO1.1.1
180	4.054	BATE	15/08/2024	09:42:34	00416712194TRLO1.1.1
16	4.052	XLON	15/08/2024	09:42:41	00416712359TRLO1.1.1
90	4.052	XLON	15/08/2024	09:42:41	00416712360TRLO1.1.1
17	4.052	XLON	15/08/2024	09:42:42	00416712362TRLO1.1.1
1	4.050	AQXE	15/08/2024	09:42:48	00416712402TRLO1.1.1
1	4.050	AQXE	15/08/2024	09:42:48	00416712403TRLO1.1.1
15	4.052	XLON	15/08/2024	09:42:50	00416712405TRLO1.1.1
16	4.052	XLON	15/08/2024	09:42:53	00416712432TRLO1.1.1
11	4.054	BATE	15/08/2024	09:42:58	00416712452TRLO1.1.1
10	4.054	BATE	15/08/2024	09:42:58	00416712453TRLO1.1.1
3	4.044	CHIX	15/08/2024	09:43:07	00416712503TRLO1.1.1
3	4.044	CHIX	15/08/2024	09:43:07	00416712504TRLO1.1.1
1	4.050	AQXE	15/08/2024	09:43:25	00416712566TRLO1.1.1
1	4.050	AQXE	15/08/2024	09:43:25	00416712567TRLO1.1.1
90	4.052	CHIX	15/08/2024	09:43:28	00416712574TRLO1.1.1
15	4.084	XLON	15/08/2024	09:43:32	00416712603TRLO1.1.1
14	4.084	XLON	15/08/2024	09:44:01	00416712661TRLO1.1.1
17	4.094	XLON	15/08/2024	09:44:22	00416712706TRLO1.1.1
3	4.080	CHIX	15/08/2024	09:44:30	00416712732TRLO1.1.1
180	4.090	XLON	15/08/2024	09:44:30	00416712733TRLO1.1.1
3	4.080	CHIX	15/08/2024	09:44:30	00416712734TRLO1.1.1
3	4.080	CHIX	15/08/2024	09:44:30	00416712735TRLO1.1.1
8	4.078	BATE	15/08/2024	09:44:43	00416712764TRLO1.1.1
12	4.078	BATE	15/08/2024	09:44:43	00416712765TRLO1.1.1
9	4.078	BATE	15/08/2024	09:44:43	00416712768TRLO1.1.1
9	4.078	BATE	15/08/2024	09:44:43	00416712766TRLO1.1.1
12	4.078	BATE	15/08/2024	09:44:43	00416712767TRLO1.1.1
180	4.078	BATE	15/08/2024	09:44:45	00416712774TRLO1.1.1
1	4.068	AQXE	15/08/2024	09:44:45	00416712775TRLO1.1.1
3	4.080	CHIX	15/08/2024	09:44:45	00416712776TRLO1.1.1
1	4.068	AQXE	15/08/2024	09:44:46	00416712780TRLO1.1.1
1	4.068	AQXE	15/08/2024	09:44:47	00416712785TRLO1.1.1
17	4.084	XLON	15/08/2024	09:44:47	00416712784TRLO1.1.1
1	4.068	AQXE	15/08/2024	09:44:47	00416712786TRLO1.1.1
16	4.076	XLON	15/08/2024	09:44:49	00416712792TRLO1.1.1
3	4.076	CHIX	15/08/2024	09:44:52	00416712802TRLO1.1.1
3	4.076	CHIX	15/08/2024	09:44:59	00416712822TRLO1.1.1
9	4.078	BATE	15/08/2024	09:45:01	00416712824TRLO1.1.1
1	4.078	AQXE	15/08/2024	09:45:22	00416712862TRLO1.1.1
17	4.078	XLON	15/08/2024	09:45:35	00416712893TRLO1.1.1
1	4.078	AQXE	15/08/2024	09:45:35	00416712896TRLO1.1.1
1	4.078	AQXE	15/08/2024	09:45:35	00416712895TRLO1.1.1
2	4.080	CHIX	15/08/2024	09:45:44	00416712951TRLO1.1.1
10	4.082	BATE	15/08/2024	09:45:45	00416712957TRLO1.1.1
3	4.080	CHIX	15/08/2024	09:45:46	00416712960TRLO1.1.1
1	4.078	AQXE	15/08/2024	09:45:47	00416712966TRLO1.1.1
1	4.078	AQXE	15/08/2024	09:45:51	00416713000TRLO1.1.1
2	4.078	CHIX	15/08/2024	09:45:51	00416713002TRLO1.1.1
11	4.082	BATE	15/08/2024	09:45:57	00416713022TRLO1.1.1
90	4.070	BATE	15/08/2024	09:45:58	00416713023TRLO1.1.1
3	4.084	CHIX	15/08/2024	09:46:08	00416713048TRLO1.1.1
3	4.084	CHIX	15/08/2024	09:46:10	00416713056TRLO1.1.1
90	4.084	CHIX	15/08/2024	09:46:22	00416713095TRLO1.1.1
1	4.084	AQXE	15/08/2024	09:46:24	00416713113TRLO1.1.1
1	4.084	AQXE	15/08/2024	09:47:01	00416713196TRLO1.1.1
10	4.084	BATE	15/08/2024	09:47:01	00416713197TRLO1.1.1
1	4.084	AQXE	15/08/2024	09:47:12	00416713225TRLO1.1.1
1	4.084	AQXE	15/08/2024	09:47:19	00416713236TRLO1.1.1
90	4.076	BATE	15/08/2024	09:47:21	00416713239TRLO1.1.1
15	4.076	XLON	15/08/2024	09:47:21	00416713241TRLO1.1.1
270	4.076	XLON	15/08/2024	09:47:21	00416713240TRLO1.1.1
13	4.082	XLON	15/08/2024	09:47:32	00416713258TRLO1.1.1
12	4.118	XLON	15/08/2024	09:47:59	00416713337TRLO1.1.1
17	4.118	XLON	15/08/2024	09:48:02	00416713342TRLO1.1.1
1	4.118	AQXE	15/08/2024	09:48:02	00416713343TRLO1.1.1
11	4.104	BATE	15/08/2024	09:48:02	00416713344TRLO1.1.1
180	4.102	XLON	15/08/2024	09:48:02	00416713345TRLO1.1.1
17	4.102	XLON	15/08/2024	09:48:03	00416713352TRLO1.1.1
16	4.102	XLON	15/08/2024	09:48:03	00416713351TRLO1.1.1
14	4.102	XLON	15/08/2024	09:48:07	00416713367TRLO1.1.1
1	4.118	AQXE	15/08/2024	09:48:09	00416713373TRLO1.1.1
3	4.100	CHIX	15/08/2024	09:48:09	00416713375TRLO1.1.1
3	4.100	CHIX	15/08/2024	09:48:09	00416713374TRLO1.1.1
3	4.100	CHIX	15/08/2024	09:48:09	00416713378TRLO1.1.1
3	4.100	CHIX	15/08/2024	09:48:09	00416713376TRLO1.1.1
3	4.100	CHIX	15/08/2024	09:48:09	00416713377TRLO1.1.1
1	4.118	AQXE	15/08/2024	09:48:10	00416713383TRLO1.1.1
90	4.090	BATE	15/08/2024	09:48:10	00416713384TRLO1.1.1
13	4.098	XLON	15/08/2024	09:48:30	00416713410TRLO1.1.1
1	4.092	AQXE	15/08/2024	09:48:30	00416713411TRLO1.1.1
3	4.088	CHIX	15/08/2024	09:48:35	00416713423TRLO1.1.1
90	4.088	BATE	15/08/2024	09:48:35	00416713424TRLO1.1.1
90	4.080	XLON	15/08/2024	09:48:35	00416713426TRLO1.1.1
9	4.084	BATE	15/08/2024	09:48:35	00416713425TRLO1.1.1
8	4.084	BATE	15/08/2024	09:48:40	00416713496TRLO1.1.1
10	4.084	BATE	15/08/2024	09:48:44	00416713502TRLO1.1.1
74	4.078	AQXE	15/08/2024	09:48:55	00416713538TRLO1.1.1
3	4.078	CHIX	15/08/2024	09:48:56	00416713540TRLO1.1.1
1	4.078	AQXE	15/08/2024	09:49:00	00416713550TRLO1.1.1
1	4.078	AQXE	15/08/2024	09:49:04	00416713566TRLO1.1.1
9	4.078	BATE	15/08/2024	09:49:04	00416713565TRLO1.1.1
11	4.068	BATE	15/08/2024	09:49:13	00416713610TRLO1.1.1
11	4.068	BATE	15/08/2024	09:49:15	00416713621TRLO1.1.1
3	4.072	CHIX	15/08/2024	09:49:17	00416713625TRLO1.1.1
3	4.070	CHIX	15/08/2024	09:49:21	00416713642TRLO1.1.1
1	4.066	AQXE	15/08/2024	09:49:23	00416713655TRLO1.1.1
17	4.066	XLON	15/08/2024	09:49:25	00416713664TRLO1.1.1
16	4.066	XLON	15/08/2024	09:49:31	00416713695TRLO1.1.1
90	4.068	CHIX	15/08/2024	09:49:34	00416713725TRLO1.1.1
16	4.068	XLON	15/08/2024	09:49:36	00416713727TRLO1.1.1
1	4.066	AQXE	15/08/2024	09:49:39	00416713747TRLO1.1.1
11	4.070	BATE	15/08/2024	09:49:39	00416713746TRLO1.1.1
90	4.056	XLON	15/08/2024	09:49:39	00416713748TRLO1.1.1
10	4.070	BATE	15/08/2024	09:49:40	00416713752TRLO1.1.1
15	4.050	XLON	15/08/2024	09:49:49	00416713780TRLO1.1.1
15	4.044	XLON	15/08/2024	09:50:16	00416713851TRLO1.1.1
8	4.044	BATE	15/08/2024	09:50:21	00416713859TRLO1.1.1
143	4.046	BATE	15/08/2024	09:50:27	00416713870TRLO1.1.1
3	4.034	CHIX	15/08/2024	09:50:30	00416713880TRLO1.1.1
11	4.034	BATE	15/08/2024	09:50:30	00416713879TRLO1.1.1
3	4.032	CHIX	15/08/2024	09:50:30	00416713882TRLO1.1.1
2	4.034	CHIX	15/08/2024	09:50:30	00416713881TRLO1.1.1
180	4.022	XLON	15/08/2024	09:50:32	00416713886TRLO1.1.1
2	4.020	CHIX	15/08/2024	09:50:32	00416713887TRLO1.1.1
1	4.048	AQXE	15/08/2024	09:50:37	00416713906TRLO1.1.1
1	4.048	AQXE	15/08/2024	09:50:49	00416713943TRLO1.1.1
14	4.034	XLON	15/08/2024	09:50:49	00416713944TRLO1.1.1
1	4.048	AQXE	15/08/2024	09:50:54	00416713951TRLO1.1.1
1	4.048	AQXE	15/08/2024	09:50:56	00416713955TRLO1.1.1
3	4.020	CHIX	15/08/2024	09:50:57	00416713960TRLO1.1.1
9	4.020	BATE	15/08/2024	09:50:57	00416713959TRLO1.1.1
1	4.028	AQXE	15/08/2024	09:51:00	00416713975TRLO1.1.1
1	4.028	AQXE	15/08/2024	09:51:13	00416714020TRLO1.1.1
17	4.026	XLON	15/08/2024	09:51:17	00416714025TRLO1.1.1
3	4.040	CHIX	15/08/2024	09:51:32	00416714054TRLO1.1.1
17	4.022	XLON	15/08/2024	09:51:34	00416714055TRLO1.1.1
3	4.032	CHIX	15/08/2024	09:51:39	00416714070TRLO1.1.1
3	4.032	CHIX	15/08/2024	09:51:44	00416714088TRLO1.1.1
11	4.022	BATE	15/08/2024	09:51:46	00416714094TRLO1.1.1
9	4.022	BATE	15/08/2024	09:51:46	00416714096TRLO1.1.1
11	4.022	BATE	15/08/2024	09:51:46	00416714095TRLO1.1.1
16	4.022	XLON	15/08/2024	09:51:46	00416714099TRLO1.1.1
90	4.022	XLON	15/08/2024	09:51:46	00416714100TRLO1.1.1
1	4.030	AQXE	15/08/2024	09:52:09	00416714164TRLO1.1.1
90	4.022	XLON	15/08/2024	09:52:09	00416714165TRLO1.1.1
127	4.022	BATE	15/08/2024	09:52:23	00416714221TRLO1.1.1
17	4.022	XLON	15/08/2024	09:52:38	00416714302TRLO1.1.1
90	4.022	XLON	15/08/2024	09:52:38	00416714303TRLO1.1.1
10	4.022	BATE	15/08/2024	09:52:39	00416714312TRLO1.1.1
1	4.026	AQXE	15/08/2024	09:52:39	00416714317TRLO1.1.1
1	4.026	AQXE	15/08/2024	09:52:39	00416714316TRLO1.1.1
32	4.020	CHIX	15/08/2024	09:52:47	00416714380TRLO1.1.1
9	4.020	CHIX	15/08/2024	09:52:47	00416714382TRLO1.1.1
9	4.020	CHIX	15/08/2024	09:52:47	00416714383TRLO1.1.1
32	4.020	CHIX	15/08/2024	09:52:47	00416714381TRLO1.1.1
3	4.020	CHIX	15/08/2024	09:52:55	00416714412TRLO1.1.1
3	4.020	CHIX	15/08/2024	09:53:15	00416714460TRLO1.1.1
12	4.020	XLON	15/08/2024	09:53:15	00416714461TRLO1.1.1
13	4.020	XLON	15/08/2024	09:53:15	00416714462TRLO1.1.1
3	4.020	CHIX	15/08/2024	09:53:19	00416714482TRLO1.1.1
15	4.020	XLON	15/08/2024	09:53:21	00416714487TRLO1.1.1
1	4.024	AQXE	15/08/2024	09:53:21	00416714489TRLO1.1.1
11	4.012	BATE	15/08/2024	09:53:21	00416714490TRLO1.1.1
90	4.012	BATE	15/08/2024	09:53:21	00416714491TRLO1.1.1
14	4.012	XLON	15/08/2024	09:53:21	00416714493TRLO1.1.1
76	4.012	XLON	15/08/2024	09:53:21	00416714492TRLO1.1.1
3	4.020	CHIX	15/08/2024	09:53:22	00416714498TRLO1.1.1
17	4.012	XLON	15/08/2024	09:53:22	00416714499TRLO1.1.1
1	4.020	AQXE	15/08/2024	09:53:23	00416714503TRLO1.1.1
1	4.020	AQXE	15/08/2024	09:53:34	00416714535TRLO1.1.1
1	4.020	AQXE	15/08/2024	09:53:34	00416714536TRLO1.1.1
10	4.012	BATE	15/08/2024	09:53:34	00416714537TRLO1.1.1
3	4.014	CHIX	15/08/2024	09:53:40	00416714569TRLO1.1.1
3	4.012	CHIX	15/08/2024	09:53:44	00416714587TRLO1.1.1
16	4.018	XLON	15/08/2024	09:53:51	00416714637TRLO1.1.1
3	4.020	CHIX	15/08/2024	09:54:11	00416714673TRLO1.1.1
1	4.012	AQXE	15/08/2024	09:54:23	00416714698TRLO1.1.1
11	4.016	BATE	15/08/2024	09:54:26	00416714707TRLO1.1.1
9	4.016	BATE	15/08/2024	09:54:27	00416714709TRLO1.1.1
1	4.012	AQXE	15/08/2024	09:54:29	00416714718TRLO1.1.1
14	4.014	XLON	15/08/2024	09:54:42	00416714759TRLO1.1.1
1	4.012	AQXE	15/08/2024	09:54:49	00416714786TRLO1.1.1
3	4.012	CHIX	15/08/2024	09:54:49	00416714784TRLO1.1.1
3	4.012	CHIX	15/08/2024	09:54:49	00416714783TRLO1.1.1
17	4.014	XLON	15/08/2024	09:54:49	00416714794TRLO1.1.1
13	4.020	XLON	15/08/2024	09:55:03	00416714861TRLO1.1.1
1	4.022	AQXE	15/08/2024	09:55:07	00416714869TRLO1.1.1
1	4.022	AQXE	15/08/2024	09:55:13	00416714901TRLO1.1.1
2	4.070	CHIX	15/08/2024	09:56:24	00416715228TRLO1.1.1
3	4.068	CHIX	15/08/2024	09:56:26	00416715231TRLO1.1.1
98	4.068	CHIX	15/08/2024	09:56:26	00416715232TRLO1.1.1
3	4.066	CHIX	15/08/2024	09:56:28	00416715233TRLO1.1.1
2	4.062	CHIX	15/08/2024	09:56:29	00416715237TRLO1.1.1
3	4.062	CHIX	15/08/2024	09:56:30	00416715249TRLO1.1.1
3	4.060	CHIX	15/08/2024	09:56:37	00416715269TRLO1.1.1
1	4.034	AQXE	15/08/2024	09:56:56	00416715342TRLO1.1.1
1	4.034	AQXE	15/08/2024	09:56:56	00416715341TRLO1.1.1
1	4.034	AQXE	15/08/2024	09:56:56	00416715343TRLO1.1.1
74	4.034	AQXE	15/08/2024	09:56:56	00416715344TRLO1.1.1
1	4.034	AQXE	15/08/2024	09:56:56	00416715345TRLO1.1.1
1	4.034	AQXE	15/08/2024	09:56:56	00416715347TRLO1.1.1
1	4.034	AQXE	15/08/2024	09:56:56	00416715348TRLO1.1.1
1	4.034	AQXE	15/08/2024	09:56:56	00416715346TRLO1.1.1
9	4.034	BATE	15/08/2024	09:56:56	00416715349TRLO1.1.1
11	4.034	BATE	15/08/2024	09:56:56	00416715351TRLO1.1.1
216	4.034	BATE	15/08/2024	09:56:56	00416715350TRLO1.1.1
8	4.034	BATE	15/08/2024	09:56:56	00416715353TRLO1.1.1
8	4.034	BATE	15/08/2024	09:56:56	00416715352TRLO1.1.1
11	4.034	BATE	15/08/2024	09:56:56	00416715354TRLO1.1.1
11	4.034	BATE	15/08/2024	09:56:56	00416715356TRLO1.1.1
10	4.034	BATE	15/08/2024	09:56:56	00416715355TRLO1.1.1
360	4.034	XLON	15/08/2024	09:56:56	00416715357TRLO1.1.1
16	4.034	XLON	15/08/2024	09:56:56	00416715359TRLO1.1.1
17	4.034	XLON	15/08/2024	09:56:56	00416715358TRLO1.1.1
15	4.034	XLON	15/08/2024	09:56:56	00416715361TRLO1.1.1
16	4.034	XLON	15/08/2024	09:56:56	00416715360TRLO1.1.1
3	4.052	CHIX	15/08/2024	09:56:58	00416715374TRLO1.1.1
3	4.050	CHIX	15/08/2024	09:57:02	00416715387TRLO1.1.1
1	4.034	AQXE	15/08/2024	09:57:03	00416715390TRLO1.1.1
10	4.034	BATE	15/08/2024	09:57:03	00416715391TRLO1.1.1
15	4.032	XLON	15/08/2024	09:57:06	00416715404TRLO1.1.1
90	4.032	XLON	15/08/2024	09:57:06	00416715405TRLO1.1.1
9	4.034	BATE	15/08/2024	09:57:16	00416715443TRLO1.1.1
11	4.026	BATE	15/08/2024	09:57:22	00416715461TRLO1.1.1
14	4.026	XLON	15/08/2024	09:57:25	00416715467TRLO1.1.1
3	4.026	CHIX	15/08/2024	09:57:39	00416715541TRLO1.1.1
17	4.026	XLON	15/08/2024	09:57:43	00416715545TRLO1.1.1
10	4.026	BATE	15/08/2024	09:57:43	00416715546TRLO1.1.1
11	4.030	BATE	15/08/2024	09:58:13	00416715643TRLO1.1.1
17	4.022	XLON	15/08/2024	09:58:17	00416715652TRLO1.1.1
16	4.022	XLON	15/08/2024	09:58:19	00416715655TRLO1.1.1
3	4.026	CHIX	15/08/2024	09:58:26	00416715668TRLO1.1.1
1	4.020	AQXE	15/08/2024	09:58:29	00416715670TRLO1.1.1
1	4.020	AQXE	15/08/2024	09:58:29	00416715671TRLO1.1.1
3	4.024	CHIX	15/08/2024	09:58:39	00416715691TRLO1.1.1
9	4.020	BATE	15/08/2024	09:59:01	00416715791TRLO1.1.1
3	4.020	CHIX	15/08/2024	09:59:03	00416715816TRLO1.1.1
90	4.020	CHIX	15/08/2024	09:59:04	00416715817TRLO1.1.1
1	4.020	AQXE	15/08/2024	09:59:04	00416715819TRLO1.1.1
1	4.020	AQXE	15/08/2024	09:59:04	00416715820TRLO1.1.1
1	4.020	AQXE	15/08/2024	09:59:04	00416715822TRLO1.1.1
1	4.020	AQXE	15/08/2024	09:59:04	00416715821TRLO1.1.1
17	4.016	XLON	15/08/2024	09:59:08	00416715835TRLO1.1.1
160	4.016	XLON	15/08/2024	09:59:08	00416715836TRLO1.1.1
110	4.016	XLON	15/08/2024	09:59:08	00416715837TRLO1.1.1
234	4.020	BATE	15/08/2024	09:59:11	00416715863TRLO1.1.1
1	4.020	AQXE	15/08/2024	09:59:19	00416715877TRLO1.1.1
12	4.016	XLON	15/08/2024	09:59:19	00416715878TRLO1.1.1
10	4.020	BATE	15/08/2024	09:59:21	00416715883TRLO1.1.1
3	4.014	CHIX	15/08/2024	09:59:22	00416715885TRLO1.1.1
3	4.012	CHIX	15/08/2024	09:59:29	00416715892TRLO1.1.1
11	4.012	BATE	15/08/2024	09:59:35	00416715909TRLO1.1.1
13	4.016	XLON	15/08/2024	09:59:40	00416715933TRLO1.1.1
3	4.016	CHIX	15/08/2024	09:59:51	00416715978TRLO1.1.1
2	4.016	CHIX	15/08/2024	09:59:56	00416715996TRLO1.1.1
10	4.018	BATE	15/08/2024	10:00:09	00416716056TRLO1.1.1
15	4.016	XLON	15/08/2024	10:00:17	00416716096TRLO1.1.1
17	4.016	XLON	15/08/2024	10:00:21	00416716114TRLO1.1.1
2	4.004	CHIX	15/08/2024	10:00:42	00416716155TRLO1.1.1
3	4.004	CHIX	15/08/2024	10:00:42	00416716154TRLO1.1.1
90	4.004	BATE	15/08/2024	10:00:42	00416716153TRLO1.1.1
3	4.004	CHIX	15/08/2024	10:00:42	00416716157TRLO1.1.1
3	4.004	CHIX	15/08/2024	10:00:42	00416716156TRLO1.1.1
1	4.002	AQXE	15/08/2024	10:00:42	00416716159TRLO1.1.1
180	4.000	XLON	15/08/2024	10:00:45	00416716175TRLO1.1.1
16	3.998	XLON	15/08/2024	10:01:02	00416716229TRLO1.1.1
90	3.978	BATE	15/08/2024	10:01:07	00416716255TRLO1.1.1
1	3.996	AQXE	15/08/2024	10:01:09	00416716258TRLO1.1.1
1	3.996	AQXE	15/08/2024	10:01:10	00416716259TRLO1.1.1
9	3.978	BATE	15/08/2024	10:01:24	00416716301TRLO1.1.1
1	3.996	AQXE	15/08/2024	10:01:25	00416716302TRLO1.1.1
3	3.978	CHIX	15/08/2024	10:01:49	00416716400TRLO1.1.1
11	3.978	BATE	15/08/2024	10:01:52	00416716411TRLO1.1.1
1	3.958	AQXE	15/08/2024	10:02:05	00416716449TRLO1.1.1
90	3.956	XLON	15/08/2024	10:02:08	00416716460TRLO1.1.1
1	3.956	AQXE	15/08/2024	10:02:11	00416716466TRLO1.1.1
1	3.956	AQXE	15/08/2024	10:02:21	00416716505TRLO1.1.1
14	3.958	XLON	15/08/2024	10:02:21	00416716507TRLO1.1.1
1	3.954	AQXE	15/08/2024	10:02:32	00416716541TRLO1.1.1
13	3.952	XLON	15/08/2024	10:02:38	00416716558TRLO1.1.1
17	3.952	XLON	15/08/2024	10:02:38	00416716559TRLO1.1.1
1	3.962	AQXE	15/08/2024	10:02:49	00416716626TRLO1.1.1
90	3.962	BATE	15/08/2024	10:02:51	00416716634TRLO1.1.1
90	3.960	XLON	15/08/2024	10:02:59	00416716692TRLO1.1.1
8	3.962	BATE	15/08/2024	10:02:59	00416716691TRLO1.1.1
10	3.960	BATE	15/08/2024	10:03:09	00416716719TRLO1.1.1
3	3.974	CHIX	15/08/2024	10:03:30	00416716812TRLO1.1.1
90	3.974	CHIX	15/08/2024	10:03:31	00416716816TRLO1.1.1
3	3.972	CHIX	15/08/2024	10:03:31	00416716817TRLO1.1.1
3	3.972	CHIX	15/08/2024	10:03:40	00416716839TRLO1.1.1
1	3.970	AQXE	15/08/2024	10:03:53	00416716877TRLO1.1.1
3	3.966	CHIX	15/08/2024	10:03:57	00416716891TRLO1.1.1
10	3.972	BATE	15/08/2024	10:03:57	00416716890TRLO1.1.1
3	3.966	CHIX	15/08/2024	10:04:05	00416716915TRLO1.1.1
16	3.970	XLON	15/08/2024	10:04:09	00416716929TRLO1.1.1
1	3.970	AQXE	15/08/2024	10:04:10	00416716931TRLO1.1.1
74	3.970	AQXE	15/08/2024	10:04:11	00416716935TRLO1.1.1
1	3.968	AQXE	15/08/2024	10:04:12	00416716945TRLO1.1.1
10	3.970	BATE	15/08/2024	10:04:18	00416716979TRLO1.1.1
11	3.970	BATE	15/08/2024	10:04:24	00416717001TRLO1.1.1
9	3.970	BATE	15/08/2024	10:04:30	00416717008TRLO1.1.1
90	3.970	BATE	15/08/2024	10:04:40	00416717035TRLO1.1.1
8	3.970	BATE	15/08/2024	10:04:43	00416717037TRLO1.1.1
11	3.970	BATE	15/08/2024	10:04:44	00416717039TRLO1.1.1
17	3.966	XLON	15/08/2024	10:04:58	00416717065TRLO1.1.1
10	3.970	BATE	15/08/2024	10:05:02	00416717077TRLO1.1.1
132	3.966	XLON	15/08/2024	10:05:06	00416717082TRLO1.1.1
1	3.968	AQXE	15/08/2024	10:05:07	00416717084TRLO1.1.1
1	3.968	AQXE	15/08/2024	10:05:16	00416717113TRLO1.1.1
9	3.966	BATE	15/08/2024	10:05:25	00416717147TRLO1.1.1
16	3.970	XLON	15/08/2024	10:05:32	00416717160TRLO1.1.1
1	3.972	AQXE	15/08/2024	10:05:38	00416717193TRLO1.1.1
15	3.974	XLON	15/08/2024	10:05:42	00416717207TRLO1.1.1
15	3.974	XLON	15/08/2024	10:05:43	00416717226TRLO1.1.1
14	3.974	XLON	15/08/2024	10:06:10	00416717317TRLO1.1.1
1	3.972	AQXE	15/08/2024	10:06:11	00416717320TRLO1.1.1
17	3.974	XLON	15/08/2024	10:06:41	00416717393TRLO1.1.1
10	3.968	BATE	15/08/2024	10:06:41	00416717398TRLO1.1.1
90	3.968	BATE	15/08/2024	10:06:41	00416717399TRLO1.1.1
3	3.966	CHIX	15/08/2024	10:06:44	00416717406TRLO1.1.1
3	3.966	CHIX	15/08/2024	10:06:44	00416717407TRLO1.1.1
1	3.972	AQXE	15/08/2024	10:07:16	00416717490TRLO1.1.1
1	3.972	AQXE	15/08/2024	10:07:21	00416717510TRLO1.1.1
11	3.968	BATE	15/08/2024	10:07:22	00416717514TRLO1.1.1
1	3.972	AQXE	15/08/2024	10:07:22	00416717513TRLO1.1.1
2	3.974	CHIX	15/08/2024	10:07:28	00416717533TRLO1.1.1
90	3.968	BATE	15/08/2024	10:07:28	00416717534TRLO1.1.1
17	3.972	XLON	15/08/2024	10:07:30	00416717537TRLO1.1.1
16	3.972	XLON	15/08/2024	10:07:30	00416717536TRLO1.1.1
228	3.972	XLON	15/08/2024	10:07:33	00416717548TRLO1.1.1
2	3.964	CHIX	15/08/2024	10:07:34	00416717550TRLO1.1.1
3	3.970	CHIX	15/08/2024	10:07:51	00416717572TRLO1.1.1
3	3.970	CHIX	15/08/2024	10:07:55	00416717584TRLO1.1.1
3	3.962	CHIX	15/08/2024	10:07:55	00416717585TRLO1.1.1
9	3.970	BATE	15/08/2024	10:07:59	00416717588TRLO1.1.1
3	3.960	CHIX	15/08/2024	10:08:04	00416717597TRLO1.1.1
3	3.960	CHIX	15/08/2024	10:08:04	00416717598TRLO1.1.1
90	3.960	CHIX	15/08/2024	10:08:04	00416717599TRLO1.1.1
1	3.972	AQXE	15/08/2024	10:08:12	00416717616TRLO1.1.1
10	3.966	XLON	15/08/2024	10:08:31	00416717676TRLO1.1.1
3	3.968	CHIX	15/08/2024	10:08:47	00416717705TRLO1.1.1
10	3.978	BATE	15/08/2024	10:09:01	00416717730TRLO1.1.1
17	3.974	XLON	15/08/2024	10:09:01	00416717731TRLO1.1.1
90	3.974	XLON	15/08/2024	10:09:02	00416717732TRLO1.1.1
1	3.972	AQXE	15/08/2024	10:09:09	00416717757TRLO1.1.1
90	3.958	XLON	15/08/2024	10:09:10	00416717762TRLO1.1.1
1	3.972	AQXE	15/08/2024	10:09:20	00416717839TRLO1.1.1
1	3.972	AQXE	15/08/2024	10:09:26	00416717860TRLO1.1.1
90	3.958	BATE	15/08/2024	10:09:30	00416717862TRLO1.1.1
13	3.970	XLON	15/08/2024	10:09:35	00416717866TRLO1.1.1
11	3.966	BATE	15/08/2024	10:09:41	00416717905TRLO1.1.1
3	3.994	CHIX	15/08/2024	10:10:16	00416718048TRLO1.1.1
1	3.996	AQXE	15/08/2024	10:10:16	00416718049TRLO1.1.1
1	3.996	AQXE	15/08/2024	10:10:20	00416718052TRLO1.1.1
1	3.996	AQXE	15/08/2024	10:10:22	00416718057TRLO1.1.1
1	3.984	AQXE	15/08/2024	10:10:39	00416718140TRLO1.1.1
3	3.984	CHIX	15/08/2024	10:10:39	00416718141TRLO1.1.1
3	3.984	CHIX	15/08/2024	10:10:39	00416718142TRLO1.1.1
15	3.980	XLON	15/08/2024	10:10:39	00416718145TRLO1.1.1
65	3.980	XLON	15/08/2024	10:10:39	00416718144TRLO1.1.1
25	3.980	XLON	15/08/2024	10:10:39	00416718143TRLO1.1.1
17	3.980	XLON	15/08/2024	10:10:39	00416718146TRLO1.1.1
1	3.980	AQXE	15/08/2024	10:10:44	00416718171TRLO1.1.1
10	3.974	BATE	15/08/2024	10:10:45	00416718174TRLO1.1.1
90	3.974	BATE	15/08/2024	10:10:45	00416718175TRLO1.1.1
1	3.980	AQXE	15/08/2024	10:11:03	00416718225TRLO1.1.1
3	3.984	BATE	15/08/2024	10:11:10	00416718253TRLO1.1.1
16	3.986	XLON	15/08/2024	10:11:20	00416718287TRLO1.1.1
6	3.984	BATE	15/08/2024	10:11:20	00416718288TRLO1.1.1
10	3.984	BATE	15/08/2024	10:11:21	00416718289TRLO1.1.1
3	3.982	CHIX	15/08/2024	10:11:37	00416718349TRLO1.1.1
105	3.970	XLON	15/08/2024	10:11:37	00416718350TRLO1.1.1
3	3.964	CHIX	15/08/2024	10:12:10	00416718419TRLO1.1.1
13	3.966	XLON	15/08/2024	10:12:17	00416718426TRLO1.1.1
3	3.966	CHIX	15/08/2024	10:12:26	00416718470TRLO1.1.1
84	3.966	CHIX	15/08/2024	10:12:29	00416718483TRLO1.1.1
8	3.966	BATE	15/08/2024	10:12:31	00416718491TRLO1.1.1
1	3.966	AQXE	15/08/2024	10:12:32	00416718496TRLO1.1.1
6	3.966	XLON	15/08/2024	10:12:37	00416718512TRLO1.1.1
8	3.966	XLON	15/08/2024	10:12:41	00416718524TRLO1.1.1
75	3.966	XLON	15/08/2024	10:12:41	00416718525TRLO1.1.1
1	3.966	AQXE	15/08/2024	10:12:43	00416718528TRLO1.1.1
17	3.964	XLON	15/08/2024	10:12:43	00416718532TRLO1.1.1
1	3.966	AQXE	15/08/2024	10:12:48	00416718546TRLO1.1.1
55	3.966	BATE	15/08/2024	10:12:55	00416718554TRLO1.1.1
35	3.966	BATE	15/08/2024	10:12:55	00416718553TRLO1.1.1
3	3.966	CHIX	15/08/2024	10:13:06	00416718578TRLO1.1.1
3	3.962	CHIX	15/08/2024	10:13:07	00416718581TRLO1.1.1
12	3.954	BATE	15/08/2024	10:13:17	00416718609TRLO1.1.1
90	3.950	XLON	15/08/2024	10:13:19	00416718623TRLO1.1.1
1	3.966	AQXE	15/08/2024	10:13:22	00416718630TRLO1.1.1
3	3.956	CHIX	15/08/2024	10:13:38	00416718667TRLO1.1.1
2	3.956	CHIX	15/08/2024	10:13:57	00416718704TRLO1.1.1
3	3.950	CHIX	15/08/2024	10:14:03	00416718727TRLO1.1.1
16	3.950	XLON	15/08/2024	10:14:04	00416718730TRLO1.1.1
1	3.956	AQXE	15/08/2024	10:14:06	00416718742TRLO1.1.1
1	3.956	AQXE	15/08/2024	10:14:07	00416718745TRLO1.1.1
8	3.952	BATE	15/08/2024	10:14:13	00416718774TRLO1.1.1
10	3.952	BATE	15/08/2024	10:14:14	00416718777TRLO1.1.1
10	3.952	BATE	15/08/2024	10:14:14	00416718778TRLO1.1.1
3	3.944	CHIX	15/08/2024	10:14:20	00416718789TRLO1.1.1
11	3.936	BATE	15/08/2024	10:14:22	00416718792TRLO1.1.1
90	3.936	BATE	15/08/2024	10:14:22	00416718793TRLO1.1.1
10	3.944	BATE	15/08/2024	10:14:38	00416718849TRLO1.1.1
74	3.938	AQXE	15/08/2024	10:14:38	00416718850TRLO1.1.1
2	3.940	CHIX	15/08/2024	10:14:41	00416718853TRLO1.1.1
1	3.938	AQXE	15/08/2024	10:14:41	00416718854TRLO1.1.1
9	3.942	BATE	15/08/2024	10:14:48	00416718862TRLO1.1.1
9	3.942	BATE	15/08/2024	10:14:52	00416718867TRLO1.1.1
15	3.926	XLON	15/08/2024	10:15:18	00416718931TRLO1.1.1
90	3.926	XLON	15/08/2024	10:15:18	00416718930TRLO1.1.1
90	3.926	XLON	15/08/2024	10:15:30	00416718958TRLO1.1.1
17	3.926	XLON	15/08/2024	10:15:30	00416718957TRLO1.1.1
3	3.952	CHIX	15/08/2024	10:15:50	00416718999TRLO1.1.1
3	3.978	CHIX	15/08/2024	10:16:31	00416719080TRLO1.1.1
1	3.970	AQXE	15/08/2024	10:16:31	00416719081TRLO1.1.1
15	3.978	XLON	15/08/2024	10:16:33	00416719082TRLO1.1.1
16	3.978	XLON	15/08/2024	10:16:37	00416719089TRLO1.1.1
14	3.978	XLON	15/08/2024	10:16:39	00416719093TRLO1.1.1
17	3.978	XLON	15/08/2024	10:16:39	00416719101TRLO1.1.1
3	3.972	CHIX	15/08/2024	10:17:01	00416719171TRLO1.1.1
3	3.972	CHIX	15/08/2024	10:17:01	00416719170TRLO1.1.1
3	3.972	CHIX	15/08/2024	10:17:05	00416719175TRLO1.1.1
96	3.972	CHIX	15/08/2024	10:17:29	00416719212TRLO1.1.1
17	3.976	XLON	15/08/2024	10:17:31	00416719213TRLO1.1.1
16	3.976	XLON	15/08/2024	10:17:35	00416719216TRLO1.1.1
1	3.976	AQXE	15/08/2024	10:17:42	00416719234TRLO1.1.1
1	3.976	AQXE	15/08/2024	10:17:42	00416719233TRLO1.1.1
1	3.976	AQXE	15/08/2024	10:17:44	00416719237TRLO1.1.1
1	3.976	AQXE	15/08/2024	10:17:44	00416719238TRLO1.1.1
180	3.978	XLON	15/08/2024	10:17:44	00416719240TRLO1.1.1
1	3.976	AQXE	15/08/2024	10:17:50	00416719266TRLO1.1.1
1	3.976	AQXE	15/08/2024	10:17:50	00416719267TRLO1.1.1
14	3.986	XLON	15/08/2024	10:18:14	00416719354TRLO1.1.1
1	3.980	AQXE	15/08/2024	10:18:26	00416719373TRLO1.1.1
1	3.980	AQXE	15/08/2024	10:18:28	00416719378TRLO1.1.1
177	3.980	BATE	15/08/2024	10:18:30	00416719405TRLO1.1.1
10	3.980	BATE	15/08/2024	10:18:43	00416719439TRLO1.1.1
9	3.980	BATE	15/08/2024	10:18:43	00416719441TRLO1.1.1
11	3.980	BATE	15/08/2024	10:18:43	00416719440TRLO1.1.1
55	3.980	BATE	15/08/2024	10:18:43	00416719438TRLO1.1.1
3	3.980	CHIX	15/08/2024	10:18:43	00416719444TRLO1.1.1
12	3.980	BATE	15/08/2024	10:18:43	00416719442TRLO1.1.1
80	3.980	XLON	15/08/2024	10:18:43	00416719443TRLO1.1.1
10	3.980	XLON	15/08/2024	10:18:43	00416719445TRLO1.1.1
3	3.980	XLON	15/08/2024	10:19:03	00416719484TRLO1.1.1
14	3.980	XLON	15/08/2024	10:19:03	00416719485TRLO1.1.1
10	3.980	BATE	15/08/2024	10:19:14	00416719519TRLO1.1.1
11	3.986	BATE	15/08/2024	10:19:39	00416719580TRLO1.1.1
10	3.986	BATE	15/08/2024	10:19:50	00416719587TRLO1.1.1
3	3.986	CHIX	15/08/2024	10:19:52	00416719591TRLO1.1.1
13	3.988	XLON	15/08/2024	10:20:06	00416719650TRLO1.1.1
3	3.986	CHIX	15/08/2024	10:20:07	00416719654TRLO1.1.1
3	3.986	CHIX	15/08/2024	10:20:07	00416719655TRLO1.1.1
90	3.978	BATE	15/08/2024	10:20:24	00416719720TRLO1.1.1
90	3.978	XLON	15/08/2024	10:20:24	00416719721TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:20:27	00416719724TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:20:27	00416719725TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:20:27	00416719727TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:20:27	00416719726TRLO1.1.1
15	3.978	XLON	15/08/2024	10:20:35	00416719751TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:20:35	00416719752TRLO1.1.1
2	3.980	CHIX	15/08/2024	10:20:55	00416719775TRLO1.1.1
3	3.980	CHIX	15/08/2024	10:21:01	00416719779TRLO1.1.1
3	3.980	CHIX	15/08/2024	10:21:01	00416719780TRLO1.1.1
17	3.980	XLON	15/08/2024	10:21:01	00416719781TRLO1.1.1
9	3.980	BATE	15/08/2024	10:21:01	00416719782TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:21:14	00416719807TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:21:14	00416719806TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:21:14	00416719808TRLO1.1.1
90	3.970	XLON	15/08/2024	10:21:15	00416719812TRLO1.1.1
16	3.970	XLON	15/08/2024	10:21:31	00416719846TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:21:36	00416719869TRLO1.1.1
3	3.978	CHIX	15/08/2024	10:21:39	00416719874TRLO1.1.1
13	3.974	XLON	15/08/2024	10:22:08	00416719972TRLO1.1.1
87	3.974	BATE	15/08/2024	10:22:17	00416720002TRLO1.1.1
2	3.974	CHIX	15/08/2024	10:22:32	00416720030TRLO1.1.1
3	3.974	CHIX	15/08/2024	10:22:32	00416720031TRLO1.1.1
8	3.974	BATE	15/08/2024	10:22:32	00416720032TRLO1.1.1
70	3.974	CHIX	15/08/2024	10:22:32	00416720033TRLO1.1.1
3	3.974	CHIX	15/08/2024	10:22:32	00416720034TRLO1.1.1
3	3.974	CHIX	15/08/2024	10:22:32	00416720036TRLO1.1.1
20	3.974	CHIX	15/08/2024	10:22:32	00416720035TRLO1.1.1
3	3.974	CHIX	15/08/2024	10:23:07	00416720182TRLO1.1.1
12	3.974	BATE	15/08/2024	10:23:09	00416720185TRLO1.1.1
111	3.974	XLON	15/08/2024	10:23:09	00416720186TRLO1.1.1
69	3.974	XLON	15/08/2024	10:23:10	00416720195TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:23:21	00416720224TRLO1.1.1
11	3.974	BATE	15/08/2024	10:23:28	00416720249TRLO1.1.1
17	3.974	XLON	15/08/2024	10:23:28	00416720251TRLO1.1.1
131	3.974	BATE	15/08/2024	10:23:28	00416720250TRLO1.1.1
14	3.974	XLON	15/08/2024	10:23:28	00416720252TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:23:32	00416720258TRLO1.1.1
3	3.986	CHIX	15/08/2024	10:24:48	00416720471TRLO1.1.1
16	3.986	XLON	15/08/2024	10:24:55	00416720494TRLO1.1.1
180	3.986	XLON	15/08/2024	10:24:57	00416720501TRLO1.1.1
9	3.980	BATE	15/08/2024	10:24:59	00416720507TRLO1.1.1
8	3.980	BATE	15/08/2024	10:24:59	00416720506TRLO1.1.1
10	3.980	BATE	15/08/2024	10:24:59	00416720511TRLO1.1.1
10	3.980	BATE	15/08/2024	10:24:59	00416720509TRLO1.1.1
11	3.980	BATE	15/08/2024	10:24:59	00416720510TRLO1.1.1
3	3.986	CHIX	15/08/2024	10:24:59	00416720508TRLO1.1.1
1	3.980	AQXE	15/08/2024	10:25:08	00416720548TRLO1.1.1
1	3.980	AQXE	15/08/2024	10:25:08	00416720549TRLO1.1.1
9	3.980	BATE	15/08/2024	10:25:08	00416720551TRLO1.1.1
74	3.980	AQXE	15/08/2024	10:25:08	00416720550TRLO1.1.1
3	3.980	CHIX	15/08/2024	10:25:08	00416720552TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:25:12	00416720564TRLO1.1.1
15	3.986	XLON	15/08/2024	10:25:13	00416720569TRLO1.1.1
10	3.980	BATE	15/08/2024	10:25:22	00416720603TRLO1.1.1
3	3.980	CHIX	15/08/2024	10:25:27	00416720612TRLO1.1.1
90	3.976	BATE	15/08/2024	10:25:27	00416720613TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:25:27	00416720614TRLO1.1.1
12	3.976	BATE	15/08/2024	10:25:32	00416720622TRLO1.1.1
17	3.978	XLON	15/08/2024	10:25:42	00416720655TRLO1.1.1
11	3.976	BATE	15/08/2024	10:25:45	00416720658TRLO1.1.1
3	3.968	CHIX	15/08/2024	10:25:46	00416720660TRLO1.1.1
1	3.974	AQXE	15/08/2024	10:25:51	00416720668TRLO1.1.1
1	3.974	AQXE	15/08/2024	10:26:02	00416720745TRLO1.1.1
16	3.968	XLON	15/08/2024	10:26:04	00416720750TRLO1.1.1
3	3.968	CHIX	15/08/2024	10:26:04	00416720751TRLO1.1.1
14	3.968	XLON	15/08/2024	10:26:07	00416720780TRLO1.1.1
90	3.958	XLON	15/08/2024	10:26:07	00416720781TRLO1.1.1
12	3.964	XLON	15/08/2024	10:26:49	00416720933TRLO1.1.1
1	3.960	AQXE	15/08/2024	10:26:50	00416720936TRLO1.1.1
3	3.964	XLON	15/08/2024	10:26:50	00416720935TRLO1.1.1
90	3.960	BATE	15/08/2024	10:26:50	00416720937TRLO1.1.1
17	3.960	XLON	15/08/2024	10:26:55	00416720953TRLO1.1.1
90	3.960	CHIX	15/08/2024	10:26:56	00416720956TRLO1.1.1
1	3.960	AQXE	15/08/2024	10:27:16	00416721060TRLO1.1.1
90	3.954	XLON	15/08/2024	10:27:21	00416721078TRLO1.1.1
11	3.956	BATE	15/08/2024	10:27:46	00416721147TRLO1.1.1
3	3.952	CHIX	15/08/2024	10:27:52	00416721186TRLO1.1.1
16	3.950	XLON	15/08/2024	10:27:52	00416721188TRLO1.1.1
2	3.952	CHIX	15/08/2024	10:27:52	00416721187TRLO1.1.1
9	3.950	BATE	15/08/2024	10:27:53	00416721189TRLO1.1.1
17	3.950	XLON	15/08/2024	10:27:53	00416721191TRLO1.1.1
12	3.950	XLON	15/08/2024	10:27:58	00416721200TRLO1.1.1
3	3.956	CHIX	15/08/2024	10:28:40	00416721348TRLO1.1.1
1	3.946	AQXE	15/08/2024	10:28:44	00416721360TRLO1.1.1
90	3.946	BATE	15/08/2024	10:28:44	00416721361TRLO1.1.1
90	3.944	XLON	15/08/2024	10:28:44	00416721362TRLO1.1.1
1	3.946	AQXE	15/08/2024	10:28:50	00416721377TRLO1.1.1
10	3.954	BATE	15/08/2024	10:29:16	00416721481TRLO1.1.1
3	3.952	CHIX	15/08/2024	10:29:21	00416721489TRLO1.1.1
10	3.954	BATE	15/08/2024	10:29:29	00416721502TRLO1.1.1
3	3.954	CHIX	15/08/2024	10:29:38	00416721519TRLO1.1.1
3	3.954	CHIX	15/08/2024	10:29:38	00416721520TRLO1.1.1
17	3.960	XLON	15/08/2024	10:29:51	00416721553TRLO1.1.1
1	3.962	AQXE	15/08/2024	10:29:55	00416721575TRLO1.1.1
1	3.962	AQXE	15/08/2024	10:30:01	00416721589TRLO1.1.1
1	3.962	AQXE	15/08/2024	10:30:01	00416721591TRLO1.1.1
1	3.962	AQXE	15/08/2024	10:30:01	00416721593TRLO1.1.1
1	3.962	AQXE	15/08/2024	10:30:01	00416721590TRLO1.1.1
1	3.962	AQXE	15/08/2024	10:30:01	00416721592TRLO1.1.1
13	3.960	XLON	15/08/2024	10:30:03	00416721599TRLO1.1.1
28	3.960	XLON	15/08/2024	10:30:04	00416721605TRLO1.1.1
11	3.962	BATE	15/08/2024	10:30:17	00416721638TRLO1.1.1
2	3.962	CHIX	15/08/2024	10:30:17	00416721640TRLO1.1.1
3	3.962	CHIX	15/08/2024	10:30:17	00416721639TRLO1.1.1
3	3.962	CHIX	15/08/2024	10:30:22	00416721652TRLO1.1.1
3	3.962	CHIX	15/08/2024	10:30:22	00416721650TRLO1.1.1
90	3.962	BATE	15/08/2024	10:30:22	00416721648TRLO1.1.1
152	3.962	XLON	15/08/2024	10:30:22	00416721653TRLO1.1.1
17	3.964	XLON	15/08/2024	10:30:28	00416721675TRLO1.1.1
9	3.962	BATE	15/08/2024	10:30:29	00416721682TRLO1.1.1
15	3.962	XLON	15/08/2024	10:30:29	00416721683TRLO1.1.1
1	3.966	AQXE	15/08/2024	10:30:34	00416721696TRLO1.1.1
1	3.966	AQXE	15/08/2024	10:30:44	00416721719TRLO1.1.1
16	3.972	XLON	15/08/2024	10:30:53	00416721727TRLO1.1.1
90	3.970	CHIX	15/08/2024	10:30:54	00416721728TRLO1.1.1
3	3.970	CHIX	15/08/2024	10:30:58	00416721738TRLO1.1.1
13	3.972	XLON	15/08/2024	10:30:59	00416721743TRLO1.1.1
3	3.970	CHIX	15/08/2024	10:31:04	00416721775TRLO1.1.1
8	3.976	BATE	15/08/2024	10:31:08	00416721777TRLO1.1.1
8	3.990	BATE	15/08/2024	10:31:39	00416721856TRLO1.1.1
3	3.990	CHIX	15/08/2024	10:31:41	00416721859TRLO1.1.1
3	3.996	CHIX	15/08/2024	10:31:57	00416721882TRLO1.1.1
3	3.996	CHIX	15/08/2024	10:32:04	00416721903TRLO1.1.1
3	3.996	CHIX	15/08/2024	10:32:11	00416721937TRLO1.1.1
3	3.996	CHIX	15/08/2024	10:32:19	00416721950TRLO1.1.1
3	3.996	CHIX	15/08/2024	10:32:19	00416721951TRLO1.1.1
2	3.996	CHIX	15/08/2024	10:32:21	00416721958TRLO1.1.1
2	3.998	BATE	15/08/2024	10:32:23	00416721966TRLO1.1.1
7	3.998	BATE	15/08/2024	10:32:23	00416721967TRLO1.1.1
11	3.998	BATE	15/08/2024	10:32:23	00416721968TRLO1.1.1
10	3.998	BATE	15/08/2024	10:32:23	00416721969TRLO1.1.1
360	4.000	XLON	15/08/2024	10:32:24	00416721976TRLO1.1.1
16	3.994	XLON	15/08/2024	10:32:25	00416721980TRLO1.1.1
270	3.994	BATE	15/08/2024	10:32:25	00416721979TRLO1.1.1
1	3.992	AQXE	15/08/2024	10:32:26	00416721983TRLO1.1.1
11	3.994	BATE	15/08/2024	10:32:26	00416721982TRLO1.1.1
1	3.992	AQXE	15/08/2024	10:32:26	00416721984TRLO1.1.1
1	3.992	AQXE	15/08/2024	10:32:26	00416721985TRLO1.1.1
1	3.992	AQXE	15/08/2024	10:32:26	00416721986TRLO1.1.1
1	3.992	AQXE	15/08/2024	10:32:26	00416721987TRLO1.1.1
14	3.990	XLON	15/08/2024	10:32:26	00416721988TRLO1.1.1
10	3.994	BATE	15/08/2024	10:32:27	00416721991TRLO1.1.1
10	3.994	BATE	15/08/2024	10:32:27	00416721993TRLO1.1.1
11	3.994	BATE	15/08/2024	10:32:27	00416721992TRLO1.1.1
15	3.990	XLON	15/08/2024	10:32:42	00416722032TRLO1.1.1
17	3.990	XLON	15/08/2024	10:32:42	00416722031TRLO1.1.1
90	3.990	XLON	15/08/2024	10:32:42	00416722033TRLO1.1.1
11	3.992	BATE	15/08/2024	10:32:45	00416722039TRLO1.1.1
9	3.992	BATE	15/08/2024	10:32:46	00416722047TRLO1.1.1
3	3.990	CHIX	15/08/2024	10:32:57	00416722077TRLO1.1.1
11	3.992	BATE	15/08/2024	10:33:02	00416722091TRLO1.1.1
1	3.992	AQXE	15/08/2024	10:33:03	00416722095TRLO1.1.1
1	3.992	AQXE	15/08/2024	10:33:03	00416722094TRLO1.1.1
1	3.992	AQXE	15/08/2024	10:33:03	00416722097TRLO1.1.1
74	3.992	AQXE	15/08/2024	10:33:03	00416722096TRLO1.1.1
1	3.992	AQXE	15/08/2024	10:33:03	00416722098TRLO1.1.1
1	3.992	AQXE	15/08/2024	10:33:03	00416722099TRLO1.1.1
1	3.992	AQXE	15/08/2024	10:33:03	00416722100TRLO1.1.1
1	3.992	AQXE	15/08/2024	10:33:03	00416722101TRLO1.1.1
14	3.988	XLON	15/08/2024	10:33:04	00416722104TRLO1.1.1
17	3.988	XLON	15/08/2024	10:33:04	00416722103TRLO1.1.1
70	3.978	CHIX	15/08/2024	10:33:05	00416722106TRLO1.1.1
14	3.978	CHIX	15/08/2024	10:33:06	00416722107TRLO1.1.1
2	3.978	CHIX	15/08/2024	10:33:13	00416722127TRLO1.1.1
16	3.974	XLON	15/08/2024	10:33:19	00416722151TRLO1.1.1
29	3.974	XLON	15/08/2024	10:33:19	00416722153TRLO1.1.1
61	3.974	XLON	15/08/2024	10:33:19	00416722152TRLO1.1.1
1	3.984	AQXE	15/08/2024	10:33:20	00416722155TRLO1.1.1
17	3.974	XLON	15/08/2024	10:33:35	00416722179TRLO1.1.1
15	3.974	XLON	15/08/2024	10:33:35	00416722180TRLO1.1.1
3	3.972	CHIX	15/08/2024	10:33:40	00416722204TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:33:40	00416722203TRLO1.1.1
17	3.970	XLON	15/08/2024	10:33:49	00416722232TRLO1.1.1
90	3.970	XLON	15/08/2024	10:33:49	00416722231TRLO1.1.1
12	3.970	XLON	15/08/2024	10:33:49	00416722234TRLO1.1.1
16	3.970	XLON	15/08/2024	10:33:49	00416722233TRLO1.1.1
11	3.970	BATE	15/08/2024	10:33:49	00416722235TRLO1.1.1
3	3.976	CHIX	15/08/2024	10:33:51	00416722241TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:33:54	00416722245TRLO1.1.1
9	3.976	BATE	15/08/2024	10:33:58	00416722253TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:34:00	00416722269TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:34:04	00416722280TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:34:23	00416722326TRLO1.1.1
10	3.980	BATE	15/08/2024	10:34:25	00416722330TRLO1.1.1
180	3.976	BATE	15/08/2024	10:34:26	00416722333TRLO1.1.1
3	3.974	CHIX	15/08/2024	10:34:26	00416722344TRLO1.1.1
3	3.974	CHIX	15/08/2024	10:34:26	00416722345TRLO1.1.1
1	3.976	AQXE	15/08/2024	10:34:27	00416722346TRLO1.1.1
3	3.974	CHIX	15/08/2024	10:34:27	00416722347TRLO1.1.1
3	3.980	CHIX	15/08/2024	10:34:35	00416722366TRLO1.1.1
72	3.976	XLON	15/08/2024	10:34:39	00416722380TRLO1.1.1
10	3.980	BATE	15/08/2024	10:34:39	00416722379TRLO1.1.1
11	3.980	BATE	15/08/2024	10:35:01	00416722416TRLO1.1.1
3	3.980	CHIX	15/08/2024	10:35:01	00416722418TRLO1.1.1
3	3.980	CHIX	15/08/2024	10:35:01	00416722417TRLO1.1.1
17	3.980	XLON	15/08/2024	10:35:01	00416722419TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:35:03	00416722421TRLO1.1.1
3	3.978	CHIX	15/08/2024	10:35:07	00416722434TRLO1.1.1
13	3.978	XLON	15/08/2024	10:35:07	00416722435TRLO1.1.1
90	3.976	BATE	15/08/2024	10:35:07	00416722436TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:35:09	00416722438TRLO1.1.1
9	3.974	BATE	15/08/2024	10:35:09	00416722439TRLO1.1.1
108	3.974	XLON	15/08/2024	10:35:09	00416722440TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:35:17	00416722455TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:35:21	00416722479TRLO1.1.1
90	3.970	XLON	15/08/2024	10:35:21	00416722480TRLO1.1.1
96	3.974	CHIX	15/08/2024	10:35:31	00416722522TRLO1.1.1
86	3.970	BATE	15/08/2024	10:35:37	00416722532TRLO1.1.1
2	3.970	CHIX	15/08/2024	10:35:50	00416722570TRLO1.1.1
3	3.982	CHIX	15/08/2024	10:36:11	00416722622TRLO1.1.1
1	3.980	AQXE	15/08/2024	10:36:11	00416722624TRLO1.1.1
3	3.982	CHIX	15/08/2024	10:36:11	00416722623TRLO1.1.1
8	3.986	BATE	15/08/2024	10:36:13	00416722626TRLO1.1.1
8	3.986	BATE	15/08/2024	10:36:14	00416722628TRLO1.1.1
3	3.984	CHIX	15/08/2024	10:36:14	00416722629TRLO1.1.1
3	3.982	CHIX	15/08/2024	10:36:15	00416722631TRLO1.1.1
1	3.982	AQXE	15/08/2024	10:36:15	00416722634TRLO1.1.1
1	3.982	AQXE	15/08/2024	10:36:15	00416722633TRLO1.1.1
16	3.982	XLON	15/08/2024	10:36:15	00416722635TRLO1.1.1
1	3.982	AQXE	15/08/2024	10:36:18	00416722638TRLO1.1.1
13	3.982	XLON	15/08/2024	10:36:18	00416722640TRLO1.1.1
17	3.982	XLON	15/08/2024	10:36:18	00416722639TRLO1.1.1
1	3.980	AQXE	15/08/2024	10:36:18	00416722642TRLO1.1.1
1	3.980	AQXE	15/08/2024	10:36:18	00416722641TRLO1.1.1
94	3.978	BATE	15/08/2024	10:36:19	00416722645TRLO1.1.1
11	3.980	BATE	15/08/2024	10:36:19	00416722644TRLO1.1.1
15	3.978	XLON	15/08/2024	10:36:20	00416722650TRLO1.1.1
11	3.978	BATE	15/08/2024	10:36:22	00416722656TRLO1.1.1
180	3.974	XLON	15/08/2024	10:36:22	00416722657TRLO1.1.1
14	3.968	XLON	15/08/2024	10:36:34	00416722693TRLO1.1.1
16	3.972	XLON	15/08/2024	10:36:46	00416722715TRLO1.1.1
17	3.972	XLON	15/08/2024	10:36:56	00416722728TRLO1.1.1
2	3.972	CHIX	15/08/2024	10:36:57	00416722732TRLO1.1.1
3	3.970	CHIX	15/08/2024	10:36:58	00416722734TRLO1.1.1
9	3.970	BATE	15/08/2024	10:36:58	00416722733TRLO1.1.1
3	3.970	CHIX	15/08/2024	10:36:58	00416722735TRLO1.1.1
10	3.970	BATE	15/08/2024	10:36:58	00416722736TRLO1.1.1
11	3.970	BATE	15/08/2024	10:36:58	00416722737TRLO1.1.1
90	3.966	XLON	15/08/2024	10:37:01	00416722747TRLO1.1.1
90	3.968	BATE	15/08/2024	10:37:01	00416722746TRLO1.1.1
1	3.972	AQXE	15/08/2024	10:37:10	00416722781TRLO1.1.1
1	3.972	AQXE	15/08/2024	10:37:12	00416722785TRLO1.1.1
15	3.982	XLON	15/08/2024	10:37:24	00416722797TRLO1.1.1
10	3.980	BATE	15/08/2024	10:37:31	00416722805TRLO1.1.1
3	3.980	CHIX	15/08/2024	10:37:31	00416722806TRLO1.1.1
10	3.980	BATE	15/08/2024	10:37:33	00416722813TRLO1.1.1
3	3.980	CHIX	15/08/2024	10:37:38	00416722832TRLO1.1.1
1	3.978	AQXE	15/08/2024	10:37:38	00416722833TRLO1.1.1
74	3.978	AQXE	15/08/2024	10:37:39	00416722845TRLO1.1.1
11	3.980	BATE	15/08/2024	10:37:45	00416722858TRLO1.1.1
90	3.976	CHIX	15/08/2024	10:37:47	00416722863TRLO1.1.1
90	3.974	XLON	15/08/2024	10:37:48	00416722868TRLO1.1.1
3	3.974	CHIX	15/08/2024	10:37:55	00416722871TRLO1.1.1
1	3.974	AQXE	15/08/2024	10:38:03	00416722893TRLO1.1.1
3	3.974	CHIX	15/08/2024	10:38:03	00416722894TRLO1.1.1
9	3.972	BATE	15/08/2024	10:38:03	00416722896TRLO1.1.1
11	3.972	BATE	15/08/2024	10:38:03	00416722897TRLO1.1.1
59	3.972	BATE	15/08/2024	10:38:03	00416722898TRLO1.1.1
31	3.972	BATE	15/08/2024	10:38:04	00416722902TRLO1.1.1
14	3.972	XLON	15/08/2024	10:38:04	00416722903TRLO1.1.1
90	3.972	XLON	15/08/2024	10:38:04	00416722904TRLO1.1.1
17	3.972	XLON	15/08/2024	10:38:05	00416722905TRLO1.1.1
3	3.980	CHIX	15/08/2024	10:38:16	00416722919TRLO1.1.1
17	3.976	XLON	15/08/2024	10:38:17	00416722920TRLO1.1.1
1	3.974	AQXE	15/08/2024	10:38:18	00416722925TRLO1.1.1
1	3.974	AQXE	15/08/2024	10:38:18	00416722926TRLO1.1.1
16	3.974	XLON	15/08/2024	10:38:22	00416722936TRLO1.1.1
11	3.978	BATE	15/08/2024	10:38:33	00416722950TRLO1.1.1
1	3.974	AQXE	15/08/2024	10:38:33	00416722952TRLO1.1.1
1	3.974	AQXE	15/08/2024	10:38:33	00416722951TRLO1.1.1
1	3.974	AQXE	15/08/2024	10:38:33	00416722954TRLO1.1.1
3	3.974	CHIX	15/08/2024	10:38:33	00416722953TRLO1.1.1
3	3.974	CHIX	15/08/2024	10:38:33	00416722955TRLO1.1.1
12	3.974	XLON	15/08/2024	10:38:33	00416722956TRLO1.1.1
15	3.974	XLON	15/08/2024	10:38:33	00416722957TRLO1.1.1
16	3.974	XLON	15/08/2024	10:38:40	00416722977TRLO1.1.1
17	3.974	XLON	15/08/2024	10:38:40	00416722976TRLO1.1.1
8	3.970	BATE	15/08/2024	10:38:49	00416722988TRLO1.1.1
3	3.972	CHIX	15/08/2024	10:38:52	00416722995TRLO1.1.1
9	3.970	BATE	15/08/2024	10:38:52	00416722997TRLO1.1.1
82	3.970	BATE	15/08/2024	10:38:52	00416722996TRLO1.1.1
1	3.974	AQXE	15/08/2024	10:38:52	00416722998TRLO1.1.1
2	3.984	CHIX	15/08/2024	10:39:18	00416723052TRLO1.1.1
10	3.984	BATE	15/08/2024	10:39:19	00416723055TRLO1.1.1
1	3.990	AQXE	15/08/2024	10:39:38	00416723105TRLO1.1.1
1	3.990	AQXE	15/08/2024	10:39:44	00416723134TRLO1.1.1
1	3.990	AQXE	15/08/2024	10:39:45	00416723137TRLO1.1.1
1	4.016	AQXE	15/08/2024	10:40:27	00416723320TRLO1.1.1
2	4.016	CHIX	15/08/2024	10:40:27	00416723322TRLO1.1.1
90	4.016	CHIX	15/08/2024	10:40:27	00416723321TRLO1.1.1
17	4.020	XLON	15/08/2024	10:40:27	00416723323TRLO1.1.1
3	4.016	CHIX	15/08/2024	10:40:27	00416723324TRLO1.1.1
12	4.018	XLON	15/08/2024	10:40:27	00416723326TRLO1.1.1
17	4.020	XLON	15/08/2024	10:40:27	00416723325TRLO1.1.1
15	4.018	XLON	15/08/2024	10:40:27	00416723327TRLO1.1.1
3	4.016	CHIX	15/08/2024	10:40:29	00416723333TRLO1.1.1
3	4.016	CHIX	15/08/2024	10:40:32	00416723334TRLO1.1.1
450	4.018	XLON	15/08/2024	10:40:32	00416723335TRLO1.1.1
1	4.016	AQXE	15/08/2024	10:40:34	00416723340TRLO1.1.1
1	4.016	AQXE	15/08/2024	10:40:37	00416723354TRLO1.1.1
1	4.016	AQXE	15/08/2024	10:40:37	00416723355TRLO1.1.1
13	4.018	XLON	15/08/2024	10:40:37	00416723353TRLO1.1.1
1	4.016	AQXE	15/08/2024	10:40:38	00416723362TRLO1.1.1
3	4.016	CHIX	15/08/2024	10:40:38	00416723361TRLO1.1.1
1	4.016	AQXE	15/08/2024	10:40:38	00416723363TRLO1.1.1
3	4.016	CHIX	15/08/2024	10:40:41	00416723371TRLO1.1.1
16	4.016	XLON	15/08/2024	10:40:49	00416723385TRLO1.1.1
3	4.016	CHIX	15/08/2024	10:40:53	00416723394TRLO1.1.1
3	4.016	CHIX	15/08/2024	10:41:00	00416723436TRLO1.1.1
1	4.016	AQXE	15/08/2024	10:41:05	00416723443TRLO1.1.1
3	4.016	CHIX	15/08/2024	10:41:06	00416723444TRLO1.1.1
90	4.002	XLON	15/08/2024	10:41:22	00416723486TRLO1.1.1
1	4.008	AQXE	15/08/2024	10:41:26	00416723499TRLO1.1.1
3	4.002	CHIX	15/08/2024	10:41:29	00416723513TRLO1.1.1
1	4.008	AQXE	15/08/2024	10:41:40	00416723549TRLO1.1.1
1	4.008	AQXE	15/08/2024	10:41:42	00416723551TRLO1.1.1
10	4.008	BATE	15/08/2024	10:41:59	00416723590TRLO1.1.1
10	4.008	BATE	15/08/2024	10:41:59	00416723589TRLO1.1.1
16	4.004	XLON	15/08/2024	10:42:01	00416723595TRLO1.1.1
19	4.004	XLON	15/08/2024	10:42:01	00416723597TRLO1.1.1
161	4.004	XLON	15/08/2024	10:42:01	00416723596TRLO1.1.1
8	4.008	BATE	15/08/2024	10:42:02	00416723598TRLO1.1.1
11	4.008	BATE	15/08/2024	10:42:03	00416723599TRLO1.1.1
14	4.004	XLON	15/08/2024	10:42:04	00416723602TRLO1.1.1
10	4.008	BATE	15/08/2024	10:42:04	00416723603TRLO1.1.1
9	4.008	BATE	15/08/2024	10:42:04	00416723604TRLO1.1.1
11	4.008	BATE	15/08/2024	10:42:04	00416723605TRLO1.1.1
3	4.004	CHIX	15/08/2024	10:42:04	00416723606TRLO1.1.1
3	4.002	CHIX	15/08/2024	10:42:04	00416723607TRLO1.1.1
8	4.008	BATE	15/08/2024	10:42:05	00416723609TRLO1.1.1
11	4.008	BATE	15/08/2024	10:42:05	00416723610TRLO1.1.1
9	4.008	BATE	15/08/2024	10:42:06	00416723611TRLO1.1.1
309	4.008	BATE	15/08/2024	10:42:06	00416723612TRLO1.1.1
1	4.006	AQXE	15/08/2024	10:42:10	00416723621TRLO1.1.1
15	4.010	XLON	15/08/2024	10:42:17	00416723636TRLO1.1.1
90	4.046	CHIX	15/08/2024	10:44:15	00416723963TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:44:15	00416723964TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:15	00416723966TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:15	00416723967TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:15	00416723969TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:15	00416723968TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:16	00416723971TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:44:16	00416723972TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:17	00416723973TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:44:17	00416723974TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:44:18	00416723978TRLO1.1.1
2	4.046	CHIX	15/08/2024	10:44:21	00416723981TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:21	00416723983TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:44:21	00416723982TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:21	00416723984TRLO1.1.1
2	4.046	CHIX	15/08/2024	10:44:21	00416723985TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:44:21	00416723986TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:21	00416723989TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:44:21	00416723987TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:44:21	00416723988TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:21	00416723990TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:21	00416723993TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:21	00416723992TRLO1.1.1
74	4.046	AQXE	15/08/2024	10:44:21	00416723991TRLO1.1.1
3	4.036	CHIX	15/08/2024	10:44:24	00416724005TRLO1.1.1
17	4.042	XLON	15/08/2024	10:44:25	00416724009TRLO1.1.1
17	4.042	XLON	15/08/2024	10:44:25	00416724010TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:44:29	00416724019TRLO1.1.1
12	4.042	XLON	15/08/2024	10:44:29	00416724020TRLO1.1.1
16	4.042	XLON	15/08/2024	10:44:29	00416724022TRLO1.1.1
17	4.042	XLON	15/08/2024	10:44:29	00416724021TRLO1.1.1
360	4.042	XLON	15/08/2024	10:44:29	00416724023TRLO1.1.1
17	4.040	XLON	15/08/2024	10:44:29	00416724024TRLO1.1.1
10	4.046	BATE	15/08/2024	10:44:29	00416724026TRLO1.1.1
13	4.040	XLON	15/08/2024	10:44:31	00416724030TRLO1.1.1
17	4.040	XLON	15/08/2024	10:44:31	00416724031TRLO1.1.1
16	4.040	XLON	15/08/2024	10:44:35	00416724045TRLO1.1.1
15	4.040	XLON	15/08/2024	10:44:35	00416724044TRLO1.1.1
11	4.046	BATE	15/08/2024	10:44:35	00416724047TRLO1.1.1
306	4.046	BATE	15/08/2024	10:44:36	00416724048TRLO1.1.1
15	4.046	BATE	15/08/2024	10:44:36	00416724049TRLO1.1.1
9	4.046	BATE	15/08/2024	10:44:38	00416724055TRLO1.1.1
10	4.046	BATE	15/08/2024	10:44:40	00416724057TRLO1.1.1
11	4.046	BATE	15/08/2024	10:44:40	00416724058TRLO1.1.1
11	4.046	BATE	15/08/2024	10:44:43	00416724089TRLO1.1.1
11	4.046	BATE	15/08/2024	10:44:43	00416724088TRLO1.1.1
9	4.046	BATE	15/08/2024	10:44:43	00416724090TRLO1.1.1
10	4.046	BATE	15/08/2024	10:44:44	00416724091TRLO1.1.1
9	4.046	BATE	15/08/2024	10:44:45	00416724097TRLO1.1.1
14	4.046	XLON	15/08/2024	10:44:48	00416724108TRLO1.1.1
3	4.048	CHIX	15/08/2024	10:45:26	00416724230TRLO1.1.1
3	4.048	CHIX	15/08/2024	10:45:26	00416724232TRLO1.1.1
90	4.048	CHIX	15/08/2024	10:45:26	00416724231TRLO1.1.1
3	4.048	CHIX	15/08/2024	10:45:26	00416724234TRLO1.1.1
3	4.048	CHIX	15/08/2024	10:45:26	00416724233TRLO1.1.1
17	4.050	XLON	15/08/2024	10:45:26	00416724235TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:45:26	00416724237TRLO1.1.1
13	4.050	XLON	15/08/2024	10:45:26	00416724236TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:45:26	00416724239TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:45:26	00416724238TRLO1.1.1
90	4.046	XLON	15/08/2024	10:45:26	00416724240TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:45:28	00416724242TRLO1.1.1
15	4.044	XLON	15/08/2024	10:45:32	00416724248TRLO1.1.1
90	4.044	XLON	15/08/2024	10:45:32	00416724249TRLO1.1.1
8	4.048	BATE	15/08/2024	10:45:33	00416724250TRLO1.1.1
8	4.048	BATE	15/08/2024	10:45:38	00416724277TRLO1.1.1
9	4.048	BATE	15/08/2024	10:46:06	00416724337TRLO1.1.1
11	4.048	BATE	15/08/2024	10:46:06	00416724338TRLO1.1.1
16	4.044	XLON	15/08/2024	10:46:06	00416724341TRLO1.1.1
90	4.044	XLON	15/08/2024	10:46:06	00416724342TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:46:06	00416724339TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:46:06	00416724340TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:46:10	00416724345TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:46:13	00416724352TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:46:16	00416724366TRLO1.1.1
180	4.048	BATE	15/08/2024	10:46:19	00416724371TRLO1.1.1
2	4.046	CHIX	15/08/2024	10:46:21	00416724375TRLO1.1.1
3	4.046	CHIX	15/08/2024	10:46:22	00416724382TRLO1.1.1
11	4.048	BATE	15/08/2024	10:46:23	00416724384TRLO1.1.1
10	4.048	BATE	15/08/2024	10:46:26	00416724386TRLO1.1.1
16	4.044	XLON	15/08/2024	10:46:26	00416724387TRLO1.1.1
1	4.046	AQXE	15/08/2024	10:46:31	00416724412TRLO1.1.1
11	4.032	BATE	15/08/2024	10:46:31	00416724415TRLO1.1.1
90	4.032	BATE	15/08/2024	10:46:31	00416724416TRLO1.1.1
90	4.032	XLON	15/08/2024	10:46:31	00416724417TRLO1.1.1
14	4.048	XLON	15/08/2024	10:46:39	00416724432TRLO1.1.1
11	4.040	BATE	15/08/2024	10:46:45	00416724491TRLO1.1.1
10	4.040	BATE	15/08/2024	10:46:45	00416724492TRLO1.1.1
3	4.036	CHIX	15/08/2024	10:46:46	00416724495TRLO1.1.1
17	4.036	XLON	15/08/2024	10:46:46	00416724494TRLO1.1.1
90	4.036	XLON	15/08/2024	10:46:46	00416724493TRLO1.1.1
1	4.036	AQXE	15/08/2024	10:46:48	00416724498TRLO1.1.1
1	4.036	AQXE	15/08/2024	10:47:03	00416724534TRLO1.1.1
1	4.036	AQXE	15/08/2024	10:47:03	00416724535TRLO1.1.1
1	4.036	AQXE	15/08/2024	10:47:03	00416724533TRLO1.1.1
3	4.036	CHIX	15/08/2024	10:47:03	00416724536TRLO1.1.1
1	4.044	AQXE	15/08/2024	10:47:12	00416724559TRLO1.1.1
15	4.046	XLON	15/08/2024	10:47:13	00416724561TRLO1.1.1
1	4.048	AQXE	15/08/2024	10:47:21	00416724573TRLO1.1.1
2	4.044	CHIX	15/08/2024	10:47:22	00416724580TRLO1.1.1
11	4.046	BATE	15/08/2024	10:47:25	00416724587TRLO1.1.1
1	4.048	AQXE	15/08/2024	10:47:27	00416724591TRLO1.1.1
1	4.048	AQXE	15/08/2024	10:47:29	00416724603TRLO1.1.1
90	4.032	XLON	15/08/2024	10:47:34	00416724613TRLO1.1.1
10	4.046	BATE	15/08/2024	10:47:36	00416724616TRLO1.1.1
9	4.046	BATE	15/08/2024	10:47:54	00416724658TRLO1.1.1
11	4.046	BATE	15/08/2024	10:48:09	00416724728TRLO1.1.1
90	4.046	CHIX	15/08/2024	10:48:10	00416724732TRLO1.1.1
3	4.048	CHIX	15/08/2024	10:48:11	00416724734TRLO1.1.1
15	4.046	XLON	15/08/2024	10:48:12	00416724737TRLO1.1.1
1	4.048	AQXE	15/08/2024	10:48:14	00416724744TRLO1.1.1
1	4.048	AQXE	15/08/2024	10:48:14	00416724745TRLO1.1.1
1	4.048	AQXE	15/08/2024	10:48:14	00416724747TRLO1.1.1
74	4.048	AQXE	15/08/2024	10:48:14	00416724746TRLO1.1.1
3	4.048	CHIX	15/08/2024	10:48:19	00416724779TRLO1.1.1
3	4.066	CHIX	15/08/2024	10:49:26	00416724966TRLO1.1.1
2	4.066	CHIX	15/08/2024	10:49:31	00416724974TRLO1.1.1
3	4.066	CHIX	15/08/2024	10:49:36	00416724987TRLO1.1.1
3	4.066	CHIX	15/08/2024	10:49:36	00416724989TRLO1.1.1
3	4.066	CHIX	15/08/2024	10:49:36	00416724988TRLO1.1.1
3	4.066	CHIX	15/08/2024	10:49:36	00416724990TRLO1.1.1
90	4.066	CHIX	15/08/2024	10:49:36	00416724991TRLO1.1.1
3	4.066	CHIX	15/08/2024	10:49:38	00416724997TRLO1.1.1
3	4.066	CHIX	15/08/2024	10:49:40	00416725004TRLO1.1.1
17	4.066	XLON	15/08/2024	10:49:40	00416725003TRLO1.1.1
16	4.066	XLON	15/08/2024	10:49:44	00416725012TRLO1.1.1
360	4.066	XLON	15/08/2024	10:49:44	00416725013TRLO1.1.1
16	4.066	XLON	15/08/2024	10:49:45	00416725016TRLO1.1.1
15	4.066	XLON	15/08/2024	10:49:46	00416725017TRLO1.1.1
17	4.066	XLON	15/08/2024	10:49:46	00416725018TRLO1.1.1
12	4.066	XLON	15/08/2024	10:49:48	00416725020TRLO1.1.1
2	4.066	XLON	15/08/2024	10:49:49	00416725024TRLO1.1.1
17	4.066	XLON	15/08/2024	10:49:49	00416725025TRLO1.1.1
13	4.066	XLON	15/08/2024	10:49:49	00416725026TRLO1.1.1
17	4.066	XLON	15/08/2024	10:49:55	00416725047TRLO1.1.1
3	4.066	CHIX	15/08/2024	10:49:55	00416725048TRLO1.1.1
1	4.078	AQXE	15/08/2024	10:50:05	00416725073TRLO1.1.1
1	4.078	AQXE	15/08/2024	10:50:05	00416725075TRLO1.1.1
1	4.078	AQXE	15/08/2024	10:50:05	00416725074TRLO1.1.1
9	4.076	BATE	15/08/2024	10:50:05	00416725076TRLO1.1.1
11	4.076	BATE	15/08/2024	10:50:06	00416725078TRLO1.1.1
1	4.078	AQXE	15/08/2024	10:50:08	00416725080TRLO1.1.1
15	4.088	XLON	15/08/2024	10:50:21	00416725106TRLO1.1.1
3	4.086	CHIX	15/08/2024	10:50:23	00416725114TRLO1.1.1
1	4.086	BATE	15/08/2024	10:50:23	00416725116TRLO1.1.1
8	4.086	BATE	15/08/2024	10:50:23	00416725115TRLO1.1.1
9	4.086	BATE	15/08/2024	10:50:23	00416725117TRLO1.1.1
17	4.088	XLON	15/08/2024	10:50:23	00416725118TRLO1.1.1
13	4.088	XLON	15/08/2024	10:50:23	00416725121TRLO1.1.1
2	4.086	CHIX	15/08/2024	10:51:00	00416725290TRLO1.1.1
3	4.086	CHIX	15/08/2024	10:51:00	00416725289TRLO1.1.1
3	4.086	CHIX	15/08/2024	10:51:00	00416725287TRLO1.1.1
3	4.086	CHIX	15/08/2024	10:51:00	00416725288TRLO1.1.1
16	4.088	XLON	15/08/2024	10:51:00	00416725293TRLO1.1.1
3	4.092	CHIX	15/08/2024	10:51:10	00416725405TRLO1.1.1
3	4.092	CHIX	15/08/2024	10:51:18	00416725443TRLO1.1.1
16	4.088	XLON	15/08/2024	10:51:22	00416725458TRLO1.1.1
13	4.106	XLON	15/08/2024	10:51:39	00416725514TRLO1.1.1
9	4.106	BATE	15/08/2024	10:51:41	00416725522TRLO1.1.1
90	4.106	BATE	15/08/2024	10:51:42	00416725525TRLO1.1.1
8	4.106	BATE	15/08/2024	10:51:43	00416725526TRLO1.1.1
1	4.100	AQXE	15/08/2024	10:51:43	00416725530TRLO1.1.1
9	4.100	BATE	15/08/2024	10:51:43	00416725529TRLO1.1.1
11	4.100	BATE	15/08/2024	10:51:43	00416725528TRLO1.1.1
540	4.100	BATE	15/08/2024	10:51:43	00416725527TRLO1.1.1
1	4.100	AQXE	15/08/2024	10:51:43	00416725531TRLO1.1.1
10	4.100	BATE	15/08/2024	10:51:43	00416725533TRLO1.1.1
10	4.100	BATE	15/08/2024	10:51:43	00416725532TRLO1.1.1
1	4.100	AQXE	15/08/2024	10:51:43	00416725534TRLO1.1.1
1	4.100	AQXE	15/08/2024	10:51:43	00416725535TRLO1.1.1
1	4.100	AQXE	15/08/2024	10:51:43	00416725536TRLO1.1.1
1	4.100	AQXE	15/08/2024	10:51:43	00416725537TRLO1.1.1
1	4.100	AQXE	15/08/2024	10:51:43	00416725538TRLO1.1.1
1	4.100	AQXE	15/08/2024	10:51:43	00416725539TRLO1.1.1
1	4.100	AQXE	15/08/2024	10:51:43	00416725541TRLO1.1.1
1	4.100	AQXE	15/08/2024	10:51:43	00416725540TRLO1.1.1
3	4.098	CHIX	15/08/2024	10:51:43	00416725543TRLO1.1.1
90	4.098	CHIX	15/08/2024	10:51:43	00416725544TRLO1.1.1
1	4.100	AQXE	15/08/2024	10:51:43	00416725542TRLO1.1.1
360	4.098	XLON	15/08/2024	10:51:43	00416725545TRLO1.1.1
1	4.092	AQXE	15/08/2024	10:51:51	00416725560TRLO1.1.1
11	4.100	BATE	15/08/2024	10:51:52	00416725568TRLO1.1.1
11	4.100	BATE	15/08/2024	10:51:52	00416725569TRLO1.1.1
11	4.100	BATE	15/08/2024	10:51:52	00416725570TRLO1.1.1
10	4.100	BATE	15/08/2024	10:51:52	00416725571TRLO1.1.1
17	4.096	XLON	15/08/2024	10:52:03	00416725580TRLO1.1.1
90	4.096	XLON	15/08/2024	10:52:03	00416725581TRLO1.1.1
1	4.092	AQXE	15/08/2024	10:52:03	00416725582TRLO1.1.1
15	4.096	XLON	15/08/2024	10:52:05	00416725584TRLO1.1.1
1	4.110	AQXE	15/08/2024	10:52:09	00416725591TRLO1.1.1
1	4.084	AQXE	15/08/2024	10:52:15	00416725609TRLO1.1.1
3	4.082	CHIX	15/08/2024	10:52:16	00416725612TRLO1.1.1
3	4.082	CHIX	15/08/2024	10:52:16	00416725611TRLO1.1.1
1	4.084	AQXE	15/08/2024	10:52:20	00416725619TRLO1.1.1
11	4.092	BATE	15/08/2024	10:52:21	00416725620TRLO1.1.1
14	4.096	XLON	15/08/2024	10:52:36	00416725648TRLO1.1.1
1	4.084	AQXE	15/08/2024	10:52:36	00416725649TRLO1.1.1
43	4.070	XLON	15/08/2024	10:52:37	00416725663TRLO1.1.1
3	4.090	CHIX	15/08/2024	10:52:43	00416725675TRLO1.1.1
14	4.096	AQXE	15/08/2024	10:52:47	00416725685TRLO1.1.1
15	4.096	AQXE	15/08/2024	10:52:47	00416725686TRLO1.1.1
15	4.098	AQXE	15/08/2024	10:52:47	00416725688TRLO1.1.1
30	4.098	AQXE	15/08/2024	10:52:47	00416725687TRLO1.1.1
3	4.090	CHIX	15/08/2024	10:52:49	00416725693TRLO1.1.1
17	4.092	XLON	15/08/2024	10:52:52	00416725698TRLO1.1.1
2	4.090	CHIX	15/08/2024	10:52:53	00416725699TRLO1.1.1
1	4.098	AQXE	15/08/2024	10:52:56	00416725703TRLO1.1.1
10	4.090	BATE	15/08/2024	10:53:01	00416725719TRLO1.1.1
9	4.090	BATE	15/08/2024	10:53:01	00416725720TRLO1.1.1
3	4.078	CHIX	15/08/2024	10:53:02	00416725723TRLO1.1.1
3	4.078	CHIX	15/08/2024	10:53:05	00416725782TRLO1.1.1
10	4.088	XLON	15/08/2024	10:53:05	00416725783TRLO1.1.1
11	4.090	BATE	15/08/2024	10:53:16	00416725832TRLO1.1.1
90	4.090	BATE	15/08/2024	10:53:16	00416725833TRLO1.1.1
11	4.090	BATE	15/08/2024	10:53:21	00416725843TRLO1.1.1
1	4.072	AQXE	15/08/2024	10:53:22	00416725848TRLO1.1.1
1	4.072	AQXE	15/08/2024	10:53:22	00416725847TRLO1.1.1
17	4.088	XLON	15/08/2024	10:53:27	00416725869TRLO1.1.1
17	4.084	XLON	15/08/2024	10:53:27	00416725870TRLO1.1.1
16	4.084	XLON	15/08/2024	10:53:29	00416725871TRLO1.1.1
3	4.088	CHIX	15/08/2024	10:53:29	00416725873TRLO1.1.1
16	4.084	XLON	15/08/2024	10:53:33	00416725884TRLO1.1.1
15	4.084	XLON	15/08/2024	10:53:49	00416725919TRLO1.1.1
1	4.074	AQXE	15/08/2024	10:53:59	00416725941TRLO1.1.1
3	4.084	CHIX	15/08/2024	10:54:00	00416725949TRLO1.1.1
90	4.074	CHIX	15/08/2024	10:54:05	00416725964TRLO1.1.1
9	4.082	BATE	15/08/2024	10:54:10	00416725970TRLO1.1.1
17	4.084	XLON	15/08/2024	10:54:15	00416725980TRLO1.1.1
10	4.086	BATE	15/08/2024	10:54:18	00416725987TRLO1.1.1
3	4.084	CHIX	15/08/2024	10:54:18	00416725989TRLO1.1.1
9	4.086	BATE	15/08/2024	10:54:18	00416725988TRLO1.1.1
1	4.074	AQXE	15/08/2024	10:54:26	00416726005TRLO1.1.1
1	4.074	AQXE	15/08/2024	10:54:26	00416726007TRLO1.1.1
1	4.074	AQXE	15/08/2024	10:54:26	00416726006TRLO1.1.1
2	4.084	CHIX	15/08/2024	10:54:27	00416726008TRLO1.1.1
10	4.086	BATE	15/08/2024	10:54:31	00416726026TRLO1.1.1
180	4.086	BATE	15/08/2024	10:54:31	00416726025TRLO1.1.1
3	4.084	CHIX	15/08/2024	10:54:32	00416726030TRLO1.1.1
3	4.084	CHIX	15/08/2024	10:54:34	00416726032TRLO1.1.1
407	4.084	XLON	15/08/2024	10:54:42	00416726056TRLO1.1.1
13	4.084	XLON	15/08/2024	10:54:47	00416726077TRLO1.1.1
13	4.084	XLON	15/08/2024	10:54:49	00416726080TRLO1.1.1
11	4.086	BATE	15/08/2024	10:54:50	00416726081TRLO1.1.1
1	4.086	AQXE	15/08/2024	10:54:50	00416726082TRLO1.1.1
3	4.086	CHIX	15/08/2024	10:54:52	00416726085TRLO1.1.1
8	4.086	BATE	15/08/2024	10:54:54	00416726087TRLO1.1.1
13	4.088	XLON	15/08/2024	10:54:59	00416726097TRLO1.1.1
1	4.080	AQXE	15/08/2024	10:55:11	00416726148TRLO1.1.1
8	4.086	BATE	15/08/2024	10:55:21	00416726179TRLO1.1.1
9	4.086	BATE	15/08/2024	10:55:21	00416726180TRLO1.1.1
17	4.088	XLON	15/08/2024	10:55:24	00416726186TRLO1.1.1
16	4.106	XLON	15/08/2024	10:55:53	00416726283TRLO1.1.1
3	4.090	CHIX	15/08/2024	10:56:03	00416726341TRLO1.1.1
11	4.090	BATE	15/08/2024	10:56:03	00416726340TRLO1.1.1
90	4.090	BATE	15/08/2024	10:56:03	00416726342TRLO1.1.1
3	4.090	CHIX	15/08/2024	10:56:03	00416726343TRLO1.1.1
3	4.090	CHIX	15/08/2024	10:56:03	00416726344TRLO1.1.1
10	4.090	BATE	15/08/2024	10:56:03	00416726345TRLO1.1.1
3	4.090	CHIX	15/08/2024	10:56:03	00416726346TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:03	00416726347TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:03	00416726349TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:03	00416726348TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:03	00416726351TRLO1.1.1
16	4.094	XLON	15/08/2024	10:56:13	00416726372TRLO1.1.1
11	4.088	BATE	15/08/2024	10:56:16	00416726379TRLO1.1.1
3	4.088	CHIX	15/08/2024	10:56:19	00416726382TRLO1.1.1
90	4.088	CHIX	15/08/2024	10:56:19	00416726385TRLO1.1.1
10	4.092	BATE	15/08/2024	10:56:19	00416726384TRLO1.1.1
2	4.088	CHIX	15/08/2024	10:56:24	00416726413TRLO1.1.1
11	4.092	BATE	15/08/2024	10:56:25	00416726415TRLO1.1.1
15	4.092	XLON	15/08/2024	10:56:40	00416726462TRLO1.1.1
3	4.088	CHIX	15/08/2024	10:56:44	00416726470TRLO1.1.1
3	4.094	CHIX	15/08/2024	10:56:49	00416726492TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:50	00416726494TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:50	00416726495TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:50	00416726496TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:50	00416726497TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:50	00416726498TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:50	00416726500TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:50	00416726499TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:50	00416726501TRLO1.1.1
1	4.082	AQXE	15/08/2024	10:56:50	00416726502TRLO1.1.1
77	4.092	XLON	15/08/2024	10:56:52	00416726506TRLO1.1.1
47	4.094	XLON	15/08/2024	10:56:52	00416726507TRLO1.1.1
236	4.094	XLON	15/08/2024	10:56:52	00416726508TRLO1.1.1
3	4.094	CHIX	15/08/2024	10:56:52	00416726510TRLO1.1.1
17	4.094	XLON	15/08/2024	10:56:53	00416726514TRLO1.1.1
3	4.092	CHIX	15/08/2024	10:56:57	00416726546TRLO1.1.1
15	4.094	XLON	15/08/2024	10:56:58	00416726550TRLO1.1.1
177	4.076	BATE	15/08/2024	10:56:59	00416726552TRLO1.1.1
3	4.094	CHIX	15/08/2024	10:57:19	00416726599TRLO1.1.1
12	4.090	XLON	15/08/2024	10:57:25	00416726624TRLO1.1.1
3	4.094	CHIX	15/08/2024	10:57:27	00416726628TRLO1.1.1
14	4.090	XLON	15/08/2024	10:57:28	00416726630TRLO1.1.1
17	4.090	XLON	15/08/2024	10:57:47	00416726672TRLO1.1.1
2	4.092	CHIX	15/08/2024	10:57:54	00416726684TRLO1.1.1
180	4.080	XLON	15/08/2024	10:58:03	00416726709TRLO1.1.1
1	4.078	AQXE	15/08/2024	10:58:06	00416726716TRLO1.1.1
74	4.078	AQXE	15/08/2024	10:58:06	00416726715TRLO1.1.1
1	4.078	AQXE	15/08/2024	10:58:06	00416726718TRLO1.1.1
1	4.078	AQXE	15/08/2024	10:58:06	00416726717TRLO1.1.1
3	4.088	CHIX	15/08/2024	10:58:24	00416726770TRLO1.1.1
3	4.080	CHIX	15/08/2024	10:58:24	00416726773TRLO1.1.1
3	4.080	CHIX	15/08/2024	10:58:24	00416726774TRLO1.1.1
16	4.080	XLON	15/08/2024	10:58:24	00416726775TRLO1.1.1
1	4.078	AQXE	15/08/2024	10:58:25	00416726777TRLO1.1.1
17	4.078	XLON	15/08/2024	10:58:28	00416726790TRLO1.1.1
10	4.078	BATE	15/08/2024	10:58:34	00416726812TRLO1.1.1
11	4.078	BATE	15/08/2024	10:58:34	00416726811TRLO1.1.1
90	4.076	XLON	15/08/2024	10:58:34	00416726816TRLO1.1.1
9	4.078	BATE	15/08/2024	10:58:34	00416726813TRLO1.1.1
10	4.078	BATE	15/08/2024	10:58:34	00416726814TRLO1.1.1
178	4.078	BATE	15/08/2024	10:58:34	00416726815TRLO1.1.1
9	4.078	BATE	15/08/2024	10:58:34	00416726817TRLO1.1.1
11	4.078	BATE	15/08/2024	10:58:34	00416726818TRLO1.1.1
17	4.080	XLON	15/08/2024	10:58:34	00416726819TRLO1.1.1
3	4.080	CHIX	15/08/2024	10:58:35	00416726821TRLO1.1.1
11	4.078	BATE	15/08/2024	10:58:36	00416726824TRLO1.1.1
90	4.080	CHIX	15/08/2024	10:58:39	00416726833TRLO1.1.1
1	4.076	AQXE	15/08/2024	10:58:40	00416726835TRLO1.1.1
16	4.080	XLON	15/08/2024	10:58:42	00416726842TRLO1.1.1
15	4.078	XLON	15/08/2024	10:58:54	00416726860TRLO1.1.1
17	4.088	XLON	15/08/2024	10:59:19	00416726951TRLO1.1.1
8	4.104	BATE	15/08/2024	10:59:33	00416727021TRLO1.1.1
10	4.104	BATE	15/08/2024	10:59:33	00416727022TRLO1.1.1
3	4.104	CHIX	15/08/2024	10:59:33	00416727024TRLO1.1.1
1	4.096	AQXE	15/08/2024	10:59:33	00416727025TRLO1.1.1
9	4.098	BATE	15/08/2024	10:59:54	00416727083TRLO1.1.1
11	4.098	BATE	15/08/2024	10:59:54	00416727084TRLO1.1.1
1	4.098	CHIX	15/08/2024	10:59:54	00416727087TRLO1.1.1
2	4.098	CHIX	15/08/2024	10:59:54	00416727089TRLO1.1.1
2	4.098	CHIX	15/08/2024	10:59:54	00416727088TRLO1.1.1
3	4.098	CHIX	15/08/2024	10:59:54	00416727086TRLO1.1.1
95	4.098	BATE	15/08/2024	10:59:54	00416727085TRLO1.1.1
1	4.096	AQXE	15/08/2024	10:59:54	00416727091TRLO1.1.1
13	4.098	XLON	15/08/2024	10:59:54	00416727090TRLO1.1.1
1	4.096	AQXE	15/08/2024	10:59:54	00416727092TRLO1.1.1
13	4.098	XLON	15/08/2024	10:59:55	00416727093TRLO1.1.1
1	4.096	AQXE	15/08/2024	10:59:56	00416727097TRLO1.1.1
9	4.098	BATE	15/08/2024	11:00:03	00416727124TRLO1.1.1
90	4.098	BATE	15/08/2024	11:00:03	00416727125TRLO1.1.1
1	4.096	AQXE	15/08/2024	11:00:03	00416727126TRLO1.1.1
8	4.098	BATE	15/08/2024	11:00:08	00416727174TRLO1.1.1
270	4.086	XLON	15/08/2024	11:00:08	00416727175TRLO1.1.1
1	4.096	AQXE	15/08/2024	11:00:11	00416727185TRLO1.1.1
13	4.086	XLON	15/08/2024	11:00:12	00416727188TRLO1.1.1
1	4.094	AQXE	15/08/2024	11:00:17	00416727201TRLO1.1.1
17	4.086	XLON	15/08/2024	11:00:23	00416727222TRLO1.1.1
3	4.090	CHIX	15/08/2024	11:00:24	00416727225TRLO1.1.1
1	4.094	AQXE	15/08/2024	11:00:24	00416727224TRLO1.1.1
17	4.086	XLON	15/08/2024	11:00:29	00416727250TRLO1.1.1
3	4.090	CHIX	15/08/2024	11:00:29	00416727251TRLO1.1.1
3	4.084	CHIX	15/08/2024	11:00:31	00416727255TRLO1.1.1
1	4.090	AQXE	15/08/2024	11:00:33	00416727264TRLO1.1.1
1	4.090	AQXE	15/08/2024	11:00:43	00416727275TRLO1.1.1
10	4.090	BATE	15/08/2024	11:00:43	00416727277TRLO1.1.1
10	4.090	BATE	15/08/2024	11:00:43	00416727276TRLO1.1.1
3	4.090	CHIX	15/08/2024	11:00:50	00416727346TRLO1.1.1
3	4.090	CHIX	15/08/2024	11:00:54	00416727357TRLO1.1.1
10	4.090	BATE	15/08/2024	11:00:57	00416727366TRLO1.1.1
1	4.090	AQXE	15/08/2024	11:00:57	00416727367TRLO1.1.1
90	4.074	BATE	15/08/2024	11:01:03	00416727387TRLO1.1.1
90	4.074	XLON	15/08/2024	11:01:03	00416727388TRLO1.1.1
1	4.074	AQXE	15/08/2024	11:01:04	00416727393TRLO1.1.1
1	4.074	AQXE	15/08/2024	11:01:09	00416727402TRLO1.1.1
14	4.072	XLON	15/08/2024	11:01:13	00416727415TRLO1.1.1
3	4.074	CHIX	15/08/2024	11:01:16	00416727423TRLO1.1.1
90	4.072	CHIX	15/08/2024	11:01:20	00416727433TRLO1.1.1
10	4.078	BATE	15/08/2024	11:01:24	00416727453TRLO1.1.1
3	4.074	CHIX	15/08/2024	11:01:27	00416727455TRLO1.1.1
11	4.074	BATE	15/08/2024	11:01:45	00416727583TRLO1.1.1
2	4.074	CHIX	15/08/2024	11:01:47	00416727596TRLO1.1.1
3	4.074	CHIX	15/08/2024	11:01:48	00416727609TRLO1.1.1
79	4.052	XLON	15/08/2024	11:01:57	00416727651TRLO1.1.1
1	4.074	AQXE	15/08/2024	11:02:01	00416727680TRLO1.1.1
1	4.074	AQXE	15/08/2024	11:02:03	00416727697TRLO1.1.1
1	4.074	AQXE	15/08/2024	11:02:17	00416727975TRLO1.1.1
3	4.062	CHIX	15/08/2024	11:02:19	00416727992TRLO1.1.1
1	4.074	AQXE	15/08/2024	11:02:21	00416728006TRLO1.1.1
11	4.072	BATE	15/08/2024	11:02:36	00416728175TRLO1.1.1
60	4.074	AQXE	15/08/2024	11:02:45	00416728205TRLO1.1.1
3	4.072	CHIX	15/08/2024	11:02:50	00416728223TRLO1.1.1
17	4.070	XLON	15/08/2024	11:02:50	00416728225TRLO1.1.1
15	4.070	XLON	15/08/2024	11:02:53	00416728232TRLO1.1.1
12	4.070	XLON	15/08/2024	11:02:54	00416728233TRLO1.1.1
14	4.070	XLON	15/08/2024	11:02:54	00416728234TRLO1.1.1
3	4.072	CHIX	15/08/2024	11:02:54	00416728236TRLO1.1.1
14	4.068	XLON	15/08/2024	11:02:57	00416728243TRLO1.1.1
180	4.076	BATE	15/08/2024	11:03:00	00416728259TRLO1.1.1
17	4.074	XLON	15/08/2024	11:03:18	00416728299TRLO1.1.1
3	4.082	CHIX	15/08/2024	11:03:20	00416728307TRLO1.1.1
3	4.082	CHIX	15/08/2024	11:03:22	00416728324TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:03:24	00416728346TRLO1.1.1
10	4.080	BATE	15/08/2024	11:03:28	00416728355TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:03:38	00416728374TRLO1.1.1
10	4.080	BATE	15/08/2024	11:03:38	00416728373TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:03:44	00416728401TRLO1.1.1
10	4.080	BATE	15/08/2024	11:03:44	00416728402TRLO1.1.1
9	4.080	BATE	15/08/2024	11:03:49	00416728412TRLO1.1.1
2	4.082	CHIX	15/08/2024	11:03:50	00416728415TRLO1.1.1
53	4.080	XLON	15/08/2024	11:03:55	00416728423TRLO1.1.1
200	4.080	XLON	15/08/2024	11:03:55	00416728424TRLO1.1.1
55	4.082	XLON	15/08/2024	11:03:55	00416728425TRLO1.1.1
63	4.082	XLON	15/08/2024	11:03:55	00416728426TRLO1.1.1
90	4.080	CHIX	15/08/2024	11:04:01	00416728440TRLO1.1.1
16	4.080	XLON	15/08/2024	11:04:02	00416728444TRLO1.1.1
17	4.080	XLON	15/08/2024	11:04:02	00416728445TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:04:10	00416728476TRLO1.1.1
11	4.080	BATE	15/08/2024	11:04:11	00416728480TRLO1.1.1
3	4.080	CHIX	15/08/2024	11:04:18	00416728489TRLO1.1.1
4	4.080	BATE	15/08/2024	11:04:18	00416728488TRLO1.1.1
5	4.080	BATE	15/08/2024	11:04:19	00416728490TRLO1.1.1
90	4.080	BATE	15/08/2024	11:04:19	00416728491TRLO1.1.1
17	4.080	XLON	15/08/2024	11:04:20	00416728493TRLO1.1.1
16	4.078	XLON	15/08/2024	11:04:36	00416728513TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:04:42	00416728550TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:04:42	00416728552TRLO1.1.1
14	4.084	XLON	15/08/2024	11:04:44	00416728557TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:04:47	00416728559TRLO1.1.1
9	4.080	BATE	15/08/2024	11:04:48	00416728560TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:04:55	00416728595TRLO1.1.1
3	4.084	CHIX	15/08/2024	11:05:00	00416728614TRLO1.1.1
8	4.080	BATE	15/08/2024	11:05:05	00416728627TRLO1.1.1
17	4.084	XLON	15/08/2024	11:05:06	00416728634TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:05:09	00416728650TRLO1.1.1
3	4.076	CHIX	15/08/2024	11:05:20	00416728681TRLO1.1.1
10	4.080	BATE	15/08/2024	11:05:22	00416728683TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:05:24	00416728692TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:05:25	00416728695TRLO1.1.1
13	4.084	XLON	15/08/2024	11:05:43	00416728736TRLO1.1.1
3	4.076	CHIX	15/08/2024	11:05:43	00416728738TRLO1.1.1
13	4.084	XLON	15/08/2024	11:05:43	00416728739TRLO1.1.1
9	4.080	BATE	15/08/2024	11:05:43	00416728740TRLO1.1.1
270	4.084	XLON	15/08/2024	11:05:50	00416728747TRLO1.1.1
3	4.082	CHIX	15/08/2024	11:05:52	00416728763TRLO1.1.1
1	4.086	CHIX	15/08/2024	11:05:57	00416728765TRLO1.1.1
2	4.086	CHIX	15/08/2024	11:05:57	00416728766TRLO1.1.1
11	4.084	BATE	15/08/2024	11:06:00	00416728770TRLO1.1.1
180	4.084	BATE	15/08/2024	11:06:00	00416728771TRLO1.1.1
2	4.086	CHIX	15/08/2024	11:06:03	00416728780TRLO1.1.1
1	4.084	AQXE	15/08/2024	11:06:07	00416728787TRLO1.1.1
8	4.086	BATE	15/08/2024	11:06:08	00416728791TRLO1.1.1
3	4.086	CHIX	15/08/2024	11:06:12	00416728801TRLO1.1.1
2	4.090	CHIX	15/08/2024	11:06:16	00416728817TRLO1.1.1
1	4.090	CHIX	15/08/2024	11:06:16	00416728818TRLO1.1.1
10	4.086	BATE	15/08/2024	11:06:19	00416728832TRLO1.1.1
1	4.098	AQXE	15/08/2024	11:08:18	00416729175TRLO1.1.1
1	4.098	AQXE	15/08/2024	11:08:18	00416729173TRLO1.1.1
1	4.098	AQXE	15/08/2024	11:08:18	00416729174TRLO1.1.1
1	4.098	AQXE	15/08/2024	11:08:18	00416729178TRLO1.1.1
1	4.098	AQXE	15/08/2024	11:08:18	00416729176TRLO1.1.1
1	4.098	AQXE	15/08/2024	11:08:18	00416729177TRLO1.1.1
1	4.098	AQXE	15/08/2024	11:08:18	00416729179TRLO1.1.1
1	4.098	AQXE	15/08/2024	11:08:18	00416729180TRLO1.1.1
1	4.098	AQXE	15/08/2024	11:08:18	00416729181TRLO1.1.1
3	4.096	CHIX	15/08/2024	11:08:18	00416729182TRLO1.1.1
10	4.096	BATE	15/08/2024	11:08:18	00416729184TRLO1.1.1
12	4.096	BATE	15/08/2024	11:08:18	00416729185TRLO1.1.1
90	4.096	CHIX	15/08/2024	11:08:18	00416729183TRLO1.1.1
1	4.096	BATE	15/08/2024	11:08:18	00416729188TRLO1.1.1
3	4.096	CHIX	15/08/2024	11:08:18	00416729189TRLO1.1.1
12	4.096	BATE	15/08/2024	11:08:18	00416729187TRLO1.1.1
90	4.096	BATE	15/08/2024	11:08:18	00416729186TRLO1.1.1
1	4.096	CHIX	15/08/2024	11:08:18	00416729191TRLO1.1.1
2	4.096	CHIX	15/08/2024	11:08:18	00416729192TRLO1.1.1
3	4.096	CHIX	15/08/2024	11:08:18	00416729190TRLO1.1.1
2	4.096	CHIX	15/08/2024	11:08:18	00416729196TRLO1.1.1
3	4.096	CHIX	15/08/2024	11:08:18	00416729195TRLO1.1.1
3	4.096	CHIX	15/08/2024	11:08:18	00416729194TRLO1.1.1
10	4.096	BATE	15/08/2024	11:08:18	00416729193TRLO1.1.1
17	4.096	XLON	15/08/2024	11:08:18	00416729199TRLO1.1.1
18	4.096	XLON	15/08/2024	11:08:18	00416729198TRLO1.1.1
19	4.096	XLON	15/08/2024	11:08:18	00416729197TRLO1.1.1
270	4.096	XLON	15/08/2024	11:08:18	00416729200TRLO1.1.1
14	4.096	XLON	15/08/2024	11:08:18	00416729203TRLO1.1.1
15	4.096	XLON	15/08/2024	11:08:18	00416729201TRLO1.1.1
15	4.096	XLON	15/08/2024	11:08:18	00416729202TRLO1.1.1
3	4.088	CHIX	15/08/2024	11:08:21	00416729219TRLO1.1.1
1	4.098	AQXE	15/08/2024	11:08:22	00416729221TRLO1.1.1
11	4.096	BATE	15/08/2024	11:08:36	00416729268TRLO1.1.1
12	4.094	XLON	15/08/2024	11:08:36	00416729270TRLO1.1.1
17	4.094	XLON	15/08/2024	11:08:36	00416729269TRLO1.1.1
180	4.094	XLON	15/08/2024	11:08:36	00416729271TRLO1.1.1
3	4.088	CHIX	15/08/2024	11:08:40	00416729275TRLO1.1.1
1	4.098	AQXE	15/08/2024	11:08:42	00416729276TRLO1.1.1
60	4.096	AQXE	15/08/2024	11:08:52	00416729302TRLO1.1.1
34	4.078	BATE	15/08/2024	11:08:53	00416729304TRLO1.1.1
146	4.078	BATE	15/08/2024	11:08:53	00416729303TRLO1.1.1
14	4.092	XLON	15/08/2024	11:09:18	00416729358TRLO1.1.1
1	4.104	AQXE	15/08/2024	11:09:25	00416729382TRLO1.1.1
3	4.096	CHIX	15/08/2024	11:09:32	00416729405TRLO1.1.1
1	4.104	AQXE	15/08/2024	11:09:35	00416729418TRLO1.1.1
1	4.104	AQXE	15/08/2024	11:09:42	00416729461TRLO1.1.1
1	4.104	AQXE	15/08/2024	11:09:56	00416729504TRLO1.1.1
1	4.104	AQXE	15/08/2024	11:10:00	00416729527TRLO1.1.1
10	4.094	BATE	15/08/2024	11:10:06	00416729550TRLO1.1.1
90	4.094	BATE	15/08/2024	11:10:06	00416729551TRLO1.1.1
10	4.094	BATE	15/08/2024	11:10:06	00416729552TRLO1.1.1
12	4.094	BATE	15/08/2024	11:10:06	00416729553TRLO1.1.1
1	4.102	AQXE	15/08/2024	11:10:08	00416729558TRLO1.1.1
180	4.092	XLON	15/08/2024	11:10:08	00416729571TRLO1.1.1
17	4.092	XLON	15/08/2024	11:10:08	00416729572TRLO1.1.1
9	4.094	BATE	15/08/2024	11:10:11	00416729582TRLO1.1.1
3	4.088	CHIX	15/08/2024	11:10:12	00416729583TRLO1.1.1
16	4.088	XLON	15/08/2024	11:10:12	00416729584TRLO1.1.1
90	4.088	CHIX	15/08/2024	11:10:13	00416729585TRLO1.1.1
3	4.086	CHIX	15/08/2024	11:10:21	00416729631TRLO1.1.1
14	4.078	XLON	15/08/2024	11:10:23	00416729640TRLO1.1.1
90	4.078	XLON	15/08/2024	11:10:23	00416729641TRLO1.1.1
17	4.078	XLON	15/08/2024	11:10:23	00416729639TRLO1.1.1
2	4.086	CHIX	15/08/2024	11:10:23	00416729643TRLO1.1.1
10	4.092	BATE	15/08/2024	11:10:25	00416729652TRLO1.1.1
9	4.092	BATE	15/08/2024	11:10:26	00416729654TRLO1.1.1
3	4.082	CHIX	15/08/2024	11:10:30	00416729665TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:10:34	00416729675TRLO1.1.1
17	4.080	XLON	15/08/2024	11:10:34	00416729676TRLO1.1.1
3	4.082	CHIX	15/08/2024	11:10:38	00416729685TRLO1.1.1
9	4.080	BATE	15/08/2024	11:10:41	00416729692TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:10:52	00416729713TRLO1.1.1
1	4.080	AQXE	15/08/2024	11:10:52	00416729714TRLO1.1.1
3	4.082	CHIX	15/08/2024	11:10:54	00416729716TRLO1.1.1
8	4.084	BATE	15/08/2024	11:10:56	00416729722TRLO1.1.1
9	4.090	BATE	15/08/2024	11:11:24	00416729787TRLO1.1.1
10	4.090	BATE	15/08/2024	11:11:24	00416729788TRLO1.1.1
11	4.090	BATE	15/08/2024	11:11:49	00416729841TRLO1.1.1
7	4.090	BATE	15/08/2024	11:11:52	00416729843TRLO1.1.1
1	4.090	BATE	15/08/2024	11:11:52	00416729844TRLO1.1.1
17	4.084	XLON	15/08/2024	11:11:59	00416729852TRLO1.1.1
16	4.084	XLON	15/08/2024	11:11:59	00416729853TRLO1.1.1
82	4.084	XLON	15/08/2024	11:11:59	00416729854TRLO1.1.1
3	4.084	CHIX	15/08/2024	11:12:01	00416729874TRLO1.1.1
4	4.084	XLON	15/08/2024	11:12:01	00416729877TRLO1.1.1
3	4.084	CHIX	15/08/2024	11:12:01	00416729875TRLO1.1.1
14	4.084	XLON	15/08/2024	11:12:01	00416729876TRLO1.1.1
9	4.084	XLON	15/08/2024	11:12:01	00416729878TRLO1.1.1
13	4.084	XLON	15/08/2024	11:12:01	00416729879TRLO1.1.1
3	4.084	CHIX	15/08/2024	11:12:07	00416729888TRLO1.1.1
2	4.100	CHIX	15/08/2024	11:12:15	00416729895TRLO1.1.1
10	4.100	BATE	15/08/2024	11:12:15	00416729894TRLO1.1.1
180	4.100	BATE	15/08/2024	11:12:18	00416729897TRLO1.1.1
3	4.102	CHIX	15/08/2024	11:12:23	00416729905TRLO1.1.1
2	4.102	CHIX	15/08/2024	11:12:25	00416729906TRLO1.1.1
1	4.102	CHIX	15/08/2024	11:12:25	00416729907TRLO1.1.1
16	4.104	XLON	15/08/2024	11:12:26	00416729908TRLO1.1.1
11	4.104	BATE	15/08/2024	11:12:26	00416729910TRLO1.1.1
68	4.102	CHIX	15/08/2024	11:12:30	00416729915TRLO1.1.1
22	4.102	CHIX	15/08/2024	11:12:30	00416729913TRLO1.1.1
1	4.090	AQXE	15/08/2024	11:12:33	00416729923TRLO1.1.1
1	4.088	AQXE	15/08/2024	11:12:34	00416729932TRLO1.1.1
1	4.088	AQXE	15/08/2024	11:12:34	00416729933TRLO1.1.1
15	4.088	XLON	15/08/2024	11:12:35	00416729940TRLO1.1.1
16	4.098	XLON	15/08/2024	11:13:09	00416730060TRLO1.1.1
16	4.098	XLON	15/08/2024	11:13:16	00416730099TRLO1.1.1
10	4.088	BATE	15/08/2024	11:13:30	00416730137TRLO1.1.1
90	4.088	BATE	15/08/2024	11:13:30	00416730138TRLO1.1.1
1	4.090	AQXE	15/08/2024	11:13:31	00416730139TRLO1.1.1
1	4.090	AQXE	15/08/2024	11:13:31	00416730140TRLO1.1.1
1	4.090	AQXE	15/08/2024	11:13:31	00416730141TRLO1.1.1
1	4.090	AQXE	15/08/2024	11:13:31	00416730144TRLO1.1.1
1	4.090	AQXE	15/08/2024	11:13:31	00416730142TRLO1.1.1
1	4.090	AQXE	15/08/2024	11:13:31	00416730143TRLO1.1.1
3	4.094	CHIX	15/08/2024	11:13:42	00416730186TRLO1.1.1
1	4.092	AQXE	15/08/2024	11:13:42	00416730187TRLO1.1.1
3	4.088	CHIX	15/08/2024	11:13:42	00416730189TRLO1.1.1
90	4.088	BATE	15/08/2024	11:13:42	00416730190TRLO1.1.1
354	4.086	XLON	15/08/2024	11:13:45	00416730198TRLO1.1.1
3	4.088	CHIX	15/08/2024	11:13:45	00416730197TRLO1.1.1
1	4.088	AQXE	15/08/2024	11:14:02	00416730224TRLO1.1.1
11	4.088	BATE	15/08/2024	11:14:02	00416730225TRLO1.1.1
3	4.094	CHIX	15/08/2024	11:14:02	00416730223TRLO1.1.1
3	4.094	CHIX	15/08/2024	11:14:03	00416730230TRLO1.1.1
3	4.094	CHIX	15/08/2024	11:14:10	00416730245TRLO1.1.1
12	4.094	XLON	15/08/2024	11:14:15	00416730248TRLO1.1.1
15	4.094	XLON	15/08/2024	11:14:18	00416730257TRLO1.1.1
14	4.098	XLON	15/08/2024	11:14:29	00416730269TRLO1.1.1
17	4.102	XLON	15/08/2024	11:14:34	00416730278TRLO1.1.1
2	4.094	CHIX	15/08/2024	11:14:49	00416730332TRLO1.1.1
14	4.098	XLON	15/08/2024	11:14:51	00416730356TRLO1.1.1
180	4.090	XLON	15/08/2024	11:15:00	00416730416TRLO1.1.1
1	4.094	AQXE	15/08/2024	11:15:00	00416730415TRLO1.1.1
1	4.088	AQXE	15/08/2024	11:15:00	00416730417TRLO1.1.1
1	4.088	AQXE	15/08/2024	11:15:00	00416730418TRLO1.1.1
11	4.088	BATE	15/08/2024	11:15:00	00416730419TRLO1.1.1
45	4.088	BATE	15/08/2024	11:15:00	00416730420TRLO1.1.1
45	4.088	BATE	15/08/2024	11:15:00	00416730421TRLO1.1.1
11	4.088	BATE	15/08/2024	11:15:00	00416730422TRLO1.1.1
3	4.088	CHIX	15/08/2024	11:15:13	00416730463TRLO1.1.1
3	4.100	CHIX	15/08/2024	11:15:16	00416730468TRLO1.1.1
90	4.100	CHIX	15/08/2024	11:15:20	00416730488TRLO1.1.1
17	4.104	XLON	15/08/2024	11:15:21	00416730490TRLO1.1.1
10	4.098	BATE	15/08/2024	11:15:26	00416730514TRLO1.1.1
1	4.092	AQXE	15/08/2024	11:15:44	00416730562TRLO1.1.1
1	4.092	AQXE	15/08/2024	11:15:44	00416730561TRLO1.1.1
1	4.092	AQXE	15/08/2024	11:15:44	00416730563TRLO1.1.1
1	4.092	AQXE	15/08/2024	11:15:44	00416730564TRLO1.1.1
3	4.092	CHIX	15/08/2024	11:15:44	00416730565TRLO1.1.1
3	4.092	CHIX	15/08/2024	11:15:44	00416730566TRLO1.1.1
3	4.092	CHIX	15/08/2024	11:15:44	00416730567TRLO1.1.1
14	4.092	XLON	15/08/2024	11:15:44	00416730568TRLO1.1.1
1	4.092	AQXE	15/08/2024	11:15:49	00416730579TRLO1.1.1
90	4.082	XLON	15/08/2024	11:15:49	00416730580TRLO1.1.1
11	4.082	BATE	15/08/2024	11:15:54	00416730589TRLO1.1.1
10	4.082	BATE	15/08/2024	11:15:59	00416730595TRLO1.1.1
102	4.082	AQXE	15/08/2024	11:15:59	00416730594TRLO1.1.1
17	4.080	XLON	15/08/2024	11:16:03	00416730608TRLO1.1.1
16	4.080	XLON	15/08/2024	11:16:08	00416730615TRLO1.1.1
2	4.072	CHIX	15/08/2024	11:16:57	00416730746TRLO1.1.1
3	4.072	CHIX	15/08/2024	11:16:57	00416730747TRLO1.1.1
9	4.070	BATE	15/08/2024	11:16:57	00416730749TRLO1.1.1
9	4.070	BATE	15/08/2024	11:16:57	00416730750TRLO1.1.1
130	4.070	BATE	15/08/2024	11:16:57	00416730748TRLO1.1.1
90	4.068	XLON	15/08/2024	11:16:57	00416730754TRLO1.1.1
8	4.070	BATE	15/08/2024	11:16:57	00416730752TRLO1.1.1
9	4.070	BATE	15/08/2024	11:16:57	00416730751TRLO1.1.1
12	4.070	BATE	15/08/2024	11:16:57	00416730753TRLO1.1.1
1	4.060	AQXE	15/08/2024	11:17:07	00416730779TRLO1.1.1
33	4.046	XLON	15/08/2024	11:17:08	00416730780TRLO1.1.1
57	4.046	XLON	15/08/2024	11:17:08	00416730781TRLO1.1.1
18	4.046	XLON	15/08/2024	11:17:10	00416730785TRLO1.1.1
9	4.054	BATE	15/08/2024	11:17:12	00416730790TRLO1.1.1
1	4.050	AQXE	15/08/2024	11:17:12	00416730791TRLO1.1.1
13	4.046	XLON	15/08/2024	11:17:14	00416730794TRLO1.1.1
3	4.048	CHIX	15/08/2024	11:17:14	00416730795TRLO1.1.1
1	4.050	AQXE	15/08/2024	11:17:16	00416730797TRLO1.1.1
1	4.050	AQXE	15/08/2024	11:17:18	00416730820TRLO1.1.1
17	4.046	XLON	15/08/2024	11:17:19	00416730821TRLO1.1.1
1	4.050	AQXE	15/08/2024	11:17:31	00416730878TRLO1.1.1
1	4.050	AQXE	15/08/2024	11:17:31	00416730877TRLO1.1.1
13	4.050	XLON	15/08/2024	11:17:31	00416730879TRLO1.1.1
10	4.048	BATE	15/08/2024	11:17:32	00416730884TRLO1.1.1
3	4.048	CHIX	15/08/2024	11:17:33	00416730887TRLO1.1.1
31	4.034	XLON	15/08/2024	11:17:45	00416730907TRLO1.1.1
8	4.046	BATE	15/08/2024	11:17:47	00416730909TRLO1.1.1
13	4.044	XLON	15/08/2024	11:17:52	00416730934TRLO1.1.1
3	4.046	CHIX	15/08/2024	11:17:52	00416730936TRLO1.1.1
10	4.046	BATE	15/08/2024	11:17:52	00416730935TRLO1.1.1
11	4.046	BATE	15/08/2024	11:18:02	00416731027TRLO1.1.1
140	4.046	BATE	15/08/2024	11:18:02	00416731028TRLO1.1.1
3	4.046	CHIX	15/08/2024	11:18:02	00416731029TRLO1.1.1
1	4.046	AQXE	15/08/2024	11:18:05	00416731055TRLO1.1.1
1	4.046	AQXE	15/08/2024	11:18:20	00416731117TRLO1.1.1
11	4.044	BATE	15/08/2024	11:18:22	00416731121TRLO1.1.1
1	4.046	AQXE	15/08/2024	11:18:32	00416731146TRLO1.1.1
1	4.046	AQXE	15/08/2024	11:18:32	00416731147TRLO1.1.1
3	4.032	CHIX	15/08/2024	11:18:45	00416731172TRLO1.1.1
90	4.032	CHIX	15/08/2024	11:18:45	00416731173TRLO1.1.1
3	4.032	CHIX	15/08/2024	11:18:45	00416731174TRLO1.1.1
3	4.032	CHIX	15/08/2024	11:18:45	00416731175TRLO1.1.1
239	4.030	XLON	15/08/2024	11:18:45	00416731176TRLO1.1.1
18	4.030	XLON	15/08/2024	11:18:46	00416731189TRLO1.1.1
3	4.030	CHIX	15/08/2024	11:18:47	00416731192TRLO1.1.1
1	4.044	AQXE	15/08/2024	11:18:56	00416731224TRLO1.1.1
10	4.038	BATE	15/08/2024	11:19:08	00416731243TRLO1.1.1
15	4.030	XLON	15/08/2024	11:19:18	00416731287TRLO1.1.1
16	4.030	XLON	15/08/2024	11:19:18	00416731288TRLO1.1.1
11	4.038	BATE	15/08/2024	11:19:19	00416731294TRLO1.1.1
2	4.030	CHIX	15/08/2024	11:19:22	00416731299TRLO1.1.1
16	4.038	XLON	15/08/2024	11:19:25	00416731311TRLO1.1.1
3	4.030	CHIX	15/08/2024	11:19:31	00416731317TRLO1.1.1
3	4.030	CHIX	15/08/2024	11:19:31	00416731318TRLO1.1.1
90	4.026	XLON	15/08/2024	11:19:31	00416731319TRLO1.1.1
180	4.040	BATE	15/08/2024	11:19:42	00416731362TRLO1.1.1
1	4.038	AQXE	15/08/2024	11:19:45	00416731366TRLO1.1.1
1	4.038	AQXE	15/08/2024	11:19:52	00416731371TRLO1.1.1
1	4.038	AQXE	15/08/2024	11:19:52	00416731372TRLO1.1.1
3	4.022	CHIX	15/08/2024	11:19:55	00416731382TRLO1.1.1
1	4.036	AQXE	15/08/2024	11:20:03	00416731411TRLO1.1.1
11	4.026	BATE	15/08/2024	11:20:13	00416731472TRLO1.1.1
3	4.026	CHIX	15/08/2024	11:20:18	00416731483TRLO1.1.1
12	4.018	XLON	15/08/2024	11:20:19	00416731494TRLO1.1.1
15	4.018	XLON	15/08/2024	11:20:19	00416731495TRLO1.1.1
37	4.018	XLON	15/08/2024	11:20:19	00416731496TRLO1.1.1
53	4.018	XLON	15/08/2024	11:20:19	00416731497TRLO1.1.1
11	4.026	BATE	15/08/2024	11:20:28	00416731514TRLO1.1.1
1	4.036	AQXE	15/08/2024	11:20:38	00416731545TRLO1.1.1
14	4.018	XLON	15/08/2024	11:20:41	00416731547TRLO1.1.1
17	4.018	XLON	15/08/2024	11:20:44	00416731607TRLO1.1.1
3	4.014	CHIX	15/08/2024	11:20:49	00416731690TRLO1.1.1
3	4.014	CHIX	15/08/2024	11:20:49	00416731692TRLO1.1.1
90	4.014	BATE	15/08/2024	11:20:49	00416731691TRLO1.1.1
2	4.014	CHIX	15/08/2024	11:20:49	00416731693TRLO1.1.1
3	4.014	CHIX	15/08/2024	11:20:49	00416731694TRLO1.1.1
14	4.012	XLON	15/08/2024	11:20:58	00416731727TRLO1.1.1
90	4.012	CHIX	15/08/2024	11:21:05	00416731757TRLO1.1.1
1	4.020	AQXE	15/08/2024	11:21:06	00416731774TRLO1.1.1
10	4.014	BATE	15/08/2024	11:21:10	00416731803TRLO1.1.1
1	4.020	AQXE	15/08/2024	11:21:12	00416731804TRLO1.1.1
17	4.016	XLON	15/08/2024	11:21:19	00416731828TRLO1.1.1
1	4.020	AQXE	15/08/2024	11:21:55	00416731934TRLO1.1.1
3	4.014	CHIX	15/08/2024	11:21:55	00416731937TRLO1.1.1
1	4.020	AQXE	15/08/2024	11:21:55	00416731935TRLO1.1.1
1	4.020	AQXE	15/08/2024	11:21:55	00416731936TRLO1.1.1
11	4.014	BATE	15/08/2024	11:21:58	00416731945TRLO1.1.1
14	4.008	XLON	15/08/2024	11:21:59	00416731953TRLO1.1.1
270	4.008	XLON	15/08/2024	11:22:00	00416731955TRLO1.1.1
1	4.012	AQXE	15/08/2024	11:22:01	00416731963TRLO1.1.1
1	4.012	AQXE	15/08/2024	11:22:04	00416731972TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:22:05	00416731973TRLO1.1.1
17	4.008	XLON	15/08/2024	11:22:05	00416731974TRLO1.1.1
90	4.000	BATE	15/08/2024	11:22:06	00416731989TRLO1.1.1
74	4.006	AQXE	15/08/2024	11:23:11	00416732135TRLO1.1.1
10	4.000	BATE	15/08/2024	11:23:11	00416732136TRLO1.1.1
90	4.000	XLON	15/08/2024	11:23:11	00416732138TRLO1.1.1
90	4.000	BATE	15/08/2024	11:23:11	00416732137TRLO1.1.1
9	4.004	BATE	15/08/2024	11:23:13	00416732144TRLO1.1.1
1	4.002	AQXE	15/08/2024	11:23:14	00416732145TRLO1.1.1
3	4.002	CHIX	15/08/2024	11:23:14	00416732148TRLO1.1.1
9	4.002	BATE	15/08/2024	11:23:14	00416732149TRLO1.1.1
1	4.002	AQXE	15/08/2024	11:23:15	00416732150TRLO1.1.1
9	4.004	BATE	15/08/2024	11:23:16	00416732153TRLO1.1.1
9	4.004	BATE	15/08/2024	11:23:16	00416732152TRLO1.1.1
11	4.004	BATE	15/08/2024	11:23:16	00416732151TRLO1.1.1
20	4.006	XLON	15/08/2024	11:23:17	00416732154TRLO1.1.1
17	4.010	XLON	15/08/2024	11:23:18	00416732156TRLO1.1.1
13	4.010	XLON	15/08/2024	11:23:20	00416732159TRLO1.1.1
16	4.010	XLON	15/08/2024	11:23:25	00416732162TRLO1.1.1
2	4.012	CHIX	15/08/2024	11:23:27	00416732180TRLO1.1.1
8	4.014	BATE	15/08/2024	11:23:29	00416732184TRLO1.1.1
10	4.014	BATE	15/08/2024	11:23:29	00416732185TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:23:29	00416732186TRLO1.1.1
10	4.014	BATE	15/08/2024	11:23:31	00416732192TRLO1.1.1
3	4.010	CHIX	15/08/2024	11:23:34	00416732195TRLO1.1.1
3	4.010	CHIX	15/08/2024	11:23:34	00416732196TRLO1.1.1
3	4.010	CHIX	15/08/2024	11:23:34	00416732197TRLO1.1.1
8	4.014	BATE	15/08/2024	11:23:40	00416732208TRLO1.1.1
17	4.008	XLON	15/08/2024	11:23:44	00416732218TRLO1.1.1
90	4.008	CHIX	15/08/2024	11:23:51	00416732226TRLO1.1.1
90	4.004	BATE	15/08/2024	11:23:53	00416732231TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:23:53	00416732232TRLO1.1.1
10	4.004	BATE	15/08/2024	11:23:59	00416732239TRLO1.1.1
90	4.004	BATE	15/08/2024	11:23:59	00416732240TRLO1.1.1
90	4.000	XLON	15/08/2024	11:24:01	00416732246TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:24:06	00416732267TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:24:08	00416732269TRLO1.1.1
13	4.006	XLON	15/08/2024	11:24:08	00416732270TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:24:08	00416732275TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:24:11	00416732278TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:24:11	00416732277TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:24:11	00416732279TRLO1.1.1
11	4.006	BATE	15/08/2024	11:24:22	00416732297TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:24:23	00416732298TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:24:23	00416732299TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:24:23	00416732300TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:24:39	00416732400TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:24:41	00416732402TRLO1.1.1
90	4.000	XLON	15/08/2024	11:24:41	00416732404TRLO1.1.1
2	4.002	CHIX	15/08/2024	11:24:47	00416732419TRLO1.1.1
17	4.004	XLON	15/08/2024	11:24:51	00416732458TRLO1.1.1
15	4.004	XLON	15/08/2024	11:24:53	00416732460TRLO1.1.1
3	4.010	CHIX	15/08/2024	11:25:10	00416732500TRLO1.1.1
10	4.012	BATE	15/08/2024	11:25:11	00416732508TRLO1.1.1
3	4.012	CHIX	15/08/2024	11:25:16	00416732536TRLO1.1.1
3	4.012	CHIX	15/08/2024	11:25:16	00416732537TRLO1.1.1
11	4.012	BATE	15/08/2024	11:25:16	00416732538TRLO1.1.1
79	4.012	BATE	15/08/2024	11:25:16	00416732539TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:25:16	00416732540TRLO1.1.1
16	4.008	XLON	15/08/2024	11:25:19	00416732549TRLO1.1.1
14	4.008	XLON	15/08/2024	11:25:35	00416732640TRLO1.1.1
163	4.008	XLON	15/08/2024	11:25:35	00416732641TRLO1.1.1
3	4.010	CHIX	15/08/2024	11:25:52	00416732681TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:25:59	00416732687TRLO1.1.1
12	4.008	XLON	15/08/2024	11:25:59	00416732688TRLO1.1.1
107	4.008	XLON	15/08/2024	11:25:59	00416732689TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:25:59	00416732690TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:26:14	00416732737TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:26:14	00416732736TRLO1.1.1
15	4.008	XLON	15/08/2024	11:26:14	00416732740TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:26:14	00416732739TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:26:14	00416732738TRLO1.1.1
90	4.008	XLON	15/08/2024	11:26:14	00416732741TRLO1.1.1
101	4.006	BATE	15/08/2024	11:26:14	00416732742TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:26:15	00416732750TRLO1.1.1
11	4.012	BATE	15/08/2024	11:26:31	00416732769TRLO1.1.1
11	4.012	BATE	15/08/2024	11:26:36	00416732792TRLO1.1.1
16	4.008	XLON	15/08/2024	11:26:36	00416732794TRLO1.1.1
90	4.008	CHIX	15/08/2024	11:26:41	00416732801TRLO1.1.1
1	4.008	AQXE	15/08/2024	11:26:45	00416732806TRLO1.1.1
14	4.006	XLON	15/08/2024	11:26:47	00416732811TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:26:48	00416732814TRLO1.1.1
10	4.012	BATE	15/08/2024	11:27:01	00416732840TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:27:01	00416732841TRLO1.1.1
54	4.006	XLON	15/08/2024	11:27:01	00416732843TRLO1.1.1
14	4.006	XLON	15/08/2024	11:27:01	00416732845TRLO1.1.1
36	4.006	XLON	15/08/2024	11:27:01	00416732844TRLO1.1.1
90	4.000	BATE	15/08/2024	11:27:12	00416732852TRLO1.1.1
1	4.002	AQXE	15/08/2024	11:27:27	00416732895TRLO1.1.1
17	4.000	XLON	15/08/2024	11:27:27	00416732896TRLO1.1.1
3	3.998	CHIX	15/08/2024	11:27:27	00416732897TRLO1.1.1
1	3.990	AQXE	15/08/2024	11:27:34	00416732940TRLO1.1.1
2	3.994	CHIX	15/08/2024	11:27:45	00416732992TRLO1.1.1
8	3.994	BATE	15/08/2024	11:27:57	00416733028TRLO1.1.1
11	3.994	BATE	15/08/2024	11:28:02	00416733067TRLO1.1.1
1	3.994	AQXE	15/08/2024	11:28:09	00416733088TRLO1.1.1
18	3.992	XLON	15/08/2024	11:28:12	00416733097TRLO1.1.1
9	3.994	BATE	15/08/2024	11:28:14	00416733101TRLO1.1.1
17	3.992	XLON	15/08/2024	11:28:17	00416733109TRLO1.1.1
10	3.994	BATE	15/08/2024	11:28:18	00416733111TRLO1.1.1
9	3.994	BATE	15/08/2024	11:28:21	00416733135TRLO1.1.1
74	3.994	AQXE	15/08/2024	11:28:22	00416733137TRLO1.1.1
2	4.010	CHIX	15/08/2024	11:29:08	00416733251TRLO1.1.1
3	4.010	CHIX	15/08/2024	11:29:08	00416733252TRLO1.1.1
270	4.010	XLON	15/08/2024	11:29:08	00416733253TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:29:08	00416733254TRLO1.1.1
9	4.008	BATE	15/08/2024	11:29:08	00416733257TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:29:08	00416733255TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:29:08	00416733256TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:29:08	00416733261TRLO1.1.1
9	4.008	BATE	15/08/2024	11:29:08	00416733259TRLO1.1.1
11	4.008	BATE	15/08/2024	11:29:08	00416733260TRLO1.1.1
180	4.008	BATE	15/08/2024	11:29:08	00416733258TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:29:13	00416733274TRLO1.1.1
13	4.006	XLON	15/08/2024	11:29:14	00416733283TRLO1.1.1
17	4.006	XLON	15/08/2024	11:29:20	00416733298TRLO1.1.1
17	4.006	XLON	15/08/2024	11:29:23	00416733307TRLO1.1.1
10	4.006	BATE	15/08/2024	11:29:26	00416733312TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:29:29	00416733316TRLO1.1.1
90	4.000	XLON	15/08/2024	11:29:30	00416733318TRLO1.1.1
1	4.002	AQXE	15/08/2024	11:29:30	00416733319TRLO1.1.1
90	4.000	CHIX	15/08/2024	11:29:30	00416733320TRLO1.1.1
8	4.000	BATE	15/08/2024	11:29:30	00416733321TRLO1.1.1
3	3.996	CHIX	15/08/2024	11:29:35	00416733337TRLO1.1.1
16	3.996	XLON	15/08/2024	11:29:35	00416733338TRLO1.1.1
10	3.996	BATE	15/08/2024	11:29:39	00416733348TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:29:46	00416733368TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:29:56	00416733392TRLO1.1.1
12	4.008	BATE	15/08/2024	11:29:59	00416733399TRLO1.1.1
15	4.008	XLON	15/08/2024	11:30:00	00416733400TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:30:02	00416733405TRLO1.1.1
13	4.008	XLON	15/08/2024	11:30:05	00416733413TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:30:05	00416733414TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:30:05	00416733415TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:30:10	00416733430TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:30:16	00416733442TRLO1.1.1
11	4.008	BATE	15/08/2024	11:30:18	00416733450TRLO1.1.1
90	4.000	BATE	15/08/2024	11:30:20	00416733455TRLO1.1.1
90	4.000	XLON	15/08/2024	11:30:20	00416733456TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:30:20	00416733457TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:30:21	00416733459TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:30:23	00416733466TRLO1.1.1
15	4.004	XLON	15/08/2024	11:31:22	00416733598TRLO1.1.1
17	4.004	XLON	15/08/2024	11:31:22	00416733600TRLO1.1.1
16	4.004	XLON	15/08/2024	11:31:22	00416733599TRLO1.1.1
90	4.004	XLON	15/08/2024	11:31:22	00416733601TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:31:31	00416733624TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:31:33	00416733629TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:31:33	00416733630TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:31:33	00416733631TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:31:41	00416733655TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:31:43	00416733657TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:31:43	00416733658TRLO1.1.1
10	4.004	BATE	15/08/2024	11:31:43	00416733659TRLO1.1.1
11	4.004	XLON	15/08/2024	11:31:43	00416733661TRLO1.1.1
11	4.004	BATE	15/08/2024	11:31:43	00416733660TRLO1.1.1
90	4.004	XLON	15/08/2024	11:31:49	00416733679TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:32:03	00416733734TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:32:03	00416733736TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:32:03	00416733735TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:32:03	00416733737TRLO1.1.1
180	4.008	BATE	15/08/2024	11:32:23	00416733791TRLO1.1.1
3	4.014	CHIX	15/08/2024	11:33:00	00416733905TRLO1.1.1
3	4.010	CHIX	15/08/2024	11:33:02	00416733913TRLO1.1.1
18	4.012	XLON	15/08/2024	11:33:02	00416733914TRLO1.1.1
90	4.010	CHIX	15/08/2024	11:33:10	00416733969TRLO1.1.1
2	4.008	CHIX	15/08/2024	11:33:11	00416733972TRLO1.1.1
15	4.008	XLON	15/08/2024	11:33:11	00416733973TRLO1.1.1
90	4.008	XLON	15/08/2024	11:33:11	00416733974TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:33:11	00416733971TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:33:11	00416733975TRLO1.1.1
11	4.014	BATE	15/08/2024	11:33:21	00416734003TRLO1.1.1
11	4.014	BATE	15/08/2024	11:33:23	00416734006TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:33:47	00416734057TRLO1.1.1
90	4.004	XLON	15/08/2024	11:33:47	00416734058TRLO1.1.1
10	4.010	BATE	15/08/2024	11:33:53	00416734072TRLO1.1.1
90	4.010	BATE	15/08/2024	11:34:19	00416734139TRLO1.1.1
3	4.010	CHIX	15/08/2024	11:34:25	00416734148TRLO1.1.1
8	4.010	BATE	15/08/2024	11:35:03	00416734224TRLO1.1.1
2	4.010	CHIX	15/08/2024	11:35:03	00416734226TRLO1.1.1
90	4.010	BATE	15/08/2024	11:35:03	00416734225TRLO1.1.1
14	4.008	XLON	15/08/2024	11:35:04	00416734238TRLO1.1.1
14	4.008	XLON	15/08/2024	11:35:05	00416734241TRLO1.1.1
17	4.008	XLON	15/08/2024	11:35:05	00416734243TRLO1.1.1
18	4.008	XLON	15/08/2024	11:35:05	00416734242TRLO1.1.1
73	4.008	XLON	15/08/2024	11:35:05	00416734244TRLO1.1.1
17	4.008	XLON	15/08/2024	11:35:05	00416734245TRLO1.1.1
11	4.010	BATE	15/08/2024	11:35:26	00416734294TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:35:31	00416734302TRLO1.1.1
17	4.006	XLON	15/08/2024	11:35:40	00416734318TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:35:40	00416734319TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:35:40	00416734320TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:35:40	00416734322TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:35:40	00416734321TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:35:40	00416734324TRLO1.1.1
9	4.006	BATE	15/08/2024	11:35:40	00416734323TRLO1.1.1
16	4.006	XLON	15/08/2024	11:35:43	00416734328TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:35:47	00416734350TRLO1.1.1
1	4.008	AQXE	15/08/2024	11:35:52	00416734358TRLO1.1.1
90	4.002	XLON	15/08/2024	11:35:58	00416734372TRLO1.1.1
9	4.010	BATE	15/08/2024	11:35:59	00416734373TRLO1.1.1
10	4.008	BATE	15/08/2024	11:36:03	00416734383TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:36:03	00416734384TRLO1.1.1
45	4.000	XLON	15/08/2024	11:36:08	00416734397TRLO1.1.1
45	4.000	XLON	15/08/2024	11:36:08	00416734398TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:36:21	00416734429TRLO1.1.1
90	4.004	BATE	15/08/2024	11:36:30	00416734469TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:36:41	00416734486TRLO1.1.1
3	4.008	CHIX	15/08/2024	11:36:44	00416734491TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:36:47	00416734496TRLO1.1.1
71	4.004	AQXE	15/08/2024	11:36:47	00416734497TRLO1.1.1
3	4.004	AQXE	15/08/2024	11:36:47	00416734499TRLO1.1.1
9	4.004	BATE	15/08/2024	11:36:47	00416734500TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:36:54	00416734517TRLO1.1.1
13	4.006	XLON	15/08/2024	11:37:00	00416734544TRLO1.1.1
84	4.006	CHIX	15/08/2024	11:37:04	00416734557TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:37:16	00416734590TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:37:16	00416734591TRLO1.1.1
3	4.006	CHIX	15/08/2024	11:37:22	00416734596TRLO1.1.1
10	4.004	BATE	15/08/2024	11:37:24	00416734603TRLO1.1.1
9	4.004	BATE	15/08/2024	11:37:24	00416734604TRLO1.1.1
11	4.004	BATE	15/08/2024	11:37:24	00416734605TRLO1.1.1
17	4.006	XLON	15/08/2024	11:37:24	00416734606TRLO1.1.1
17	4.006	XLON	15/08/2024	11:37:29	00416734620TRLO1.1.1
8	4.004	BATE	15/08/2024	11:37:50	00416734652TRLO1.1.1
90	4.004	BATE	15/08/2024	11:37:50	00416734653TRLO1.1.1
10	4.004	BATE	15/08/2024	11:37:50	00416734654TRLO1.1.1
180	4.004	XLON	15/08/2024	11:37:51	00416734656TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:37:52	00416734660TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:37:52	00416734661TRLO1.1.1
16	4.004	XLON	15/08/2024	11:37:57	00416734681TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:37:58	00416734684TRLO1.1.1
1	4.004	AQXE	15/08/2024	11:38:02	00416734696TRLO1.1.1
3	4.002	CHIX	15/08/2024	11:38:08	00416734704TRLO1.1.1
11	4.006	BATE	15/08/2024	11:38:18	00416734728TRLO1.1.1
11	4.006	BATE	15/08/2024	11:38:22	00416734734TRLO1.1.1
13	4.006	XLON	15/08/2024	11:38:23	00416734736TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:38:32	00416734753TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:38:32	00416734754TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:38:32	00416734755TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:39:13	00416734862TRLO1.1.1
3	4.004	CHIX	15/08/2024	11:39:32	00416734909TRLO1.1.1
2	4.004	CHIX	15/08/2024	11:39:32	00416734910TRLO1.1.1
3	4.004	CHIX	15/08/2024	11:39:32	00416734912TRLO1.1.1
15	4.004	XLON	15/08/2024	11:39:32	00416734911TRLO1.1.1
3	4.004	CHIX	15/08/2024	11:39:32	00416734913TRLO1.1.1
16	4.004	XLON	15/08/2024	11:39:32	00416734915TRLO1.1.1
90	4.004	XLON	15/08/2024	11:39:32	00416734914TRLO1.1.1
10	4.004	BATE	15/08/2024	11:39:32	00416734918TRLO1.1.1
15	4.004	XLON	15/08/2024	11:39:33	00416734919TRLO1.1.1
17	4.004	XLON	15/08/2024	11:39:35	00416734924TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:39:39	00416734928TRLO1.1.1
11	4.004	BATE	15/08/2024	11:39:42	00416734935TRLO1.1.1
2	4.006	XLON	15/08/2024	11:40:12	00416735006TRLO1.1.1
11	4.006	XLON	15/08/2024	11:40:12	00416735007TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:40:12	00416735008TRLO1.1.1
16	4.006	XLON	15/08/2024	11:40:36	00416735086TRLO1.1.1
3	4.004	CHIX	15/08/2024	11:40:36	00416735087TRLO1.1.1
2	4.004	CHIX	15/08/2024	11:40:36	00416735089TRLO1.1.1
3	4.004	CHIX	15/08/2024	11:40:36	00416735088TRLO1.1.1
180	4.004	BATE	15/08/2024	11:40:47	00416735097TRLO1.1.1
1	4.006	AQXE	15/08/2024	11:40:54	00416735124TRLO1.1.1
3	4.002	CHIX	15/08/2024	11:40:58	00416735134TRLO1.1.1
15	4.002	XLON	15/08/2024	11:41:04	00416735151TRLO1.1.1
96	4.002	CHIX	15/08/2024	11:41:04	00416735150TRLO1.1.1
11	4.004	BATE	15/08/2024	11:41:29	00416735228TRLO1.1.1
11	4.010	BATE	15/08/2024	11:41:59	00416735347TRLO1.1.1
68	4.012	XLON	15/08/2024	11:42:02	00416735355TRLO1.1.1
3	4.010	CHIX	15/08/2024	11:42:13	00416735390TRLO1.1.1
3	4.010	CHIX	15/08/2024	11:42:13	00416735391TRLO1.1.1
14	4.012	XLON	15/08/2024	11:42:13	00416735393TRLO1.1.1
15	4.012	XLON	15/08/2024	11:42:13	00416735392TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:42:18	00416735400TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:42:18	00416735402TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:42:18	00416735401TRLO1.1.1
10	4.010	BATE	15/08/2024	11:42:18	00416735403TRLO1.1.1
1	4.008	AQXE	15/08/2024	11:42:18	00416735404TRLO1.1.1
1	4.008	AQXE	15/08/2024	11:42:18	00416735405TRLO1.1.1
283	4.006	XLON	15/08/2024	11:42:18	00416735407TRLO1.1.1
90	4.006	BATE	15/08/2024	11:42:18	00416735406TRLO1.1.1
1	4.008	AQXE	15/08/2024	11:42:21	00416735421TRLO1.1.1
14	4.006	XLON	15/08/2024	11:42:32	00416735444TRLO1.1.1
17	4.002	XLON	15/08/2024	11:42:45	00416735501TRLO1.1.1
3	4.002	CHIX	15/08/2024	11:42:59	00416735538TRLO1.1.1
8	4.000	BATE	15/08/2024	11:42:59	00416735540TRLO1.1.1
49	4.000	BATE	15/08/2024	11:42:59	00416735542TRLO1.1.1
41	4.000	BATE	15/08/2024	11:42:59	00416735541TRLO1.1.1
8	4.000	BATE	15/08/2024	11:43:12	00416735579TRLO1.1.1
99	3.998	XLON	15/08/2024	11:43:16	00416735588TRLO1.1.1
3	3.996	CHIX	15/08/2024	11:43:21	00416735626TRLO1.1.1
11	3.996	BATE	15/08/2024	11:43:38	00416735711TRLO1.1.1
1	3.990	AQXE	15/08/2024	11:43:39	00416735714TRLO1.1.1
7	3.992	BATE	15/08/2024	11:43:42	00416735717TRLO1.1.1
2	3.996	BATE	15/08/2024	11:43:42	00416735718TRLO1.1.1
1	3.990	AQXE	15/08/2024	11:43:44	00416735724TRLO1.1.1
1	3.990	AQXE	15/08/2024	11:43:54	00416735740TRLO1.1.1
17	3.994	XLON	15/08/2024	11:43:54	00416735739TRLO1.1.1
3	3.992	CHIX	15/08/2024	11:43:56	00416735742TRLO1.1.1
16	3.992	XLON	15/08/2024	11:43:56	00416735743TRLO1.1.1
1	3.990	AQXE	15/08/2024	11:44:13	00416735763TRLO1.1.1
9	3.988	BATE	15/08/2024	11:44:15	00416735768TRLO1.1.1
10	3.988	BATE	15/08/2024	11:44:34	00416735849TRLO1.1.1
74	3.990	AQXE	15/08/2024	11:44:35	00416735853TRLO1.1.1
10	3.988	BATE	15/08/2024	11:44:40	00416735870TRLO1.1.1
1	3.990	AQXE	15/08/2024	11:44:47	00416735896TRLO1.1.1
90	3.996	CHIX	15/08/2024	11:45:07	00416735993TRLO1.1.1
3	3.996	CHIX	15/08/2024	11:45:07	00416735994TRLO1.1.1
2	3.996	CHIX	15/08/2024	11:45:07	00416735995TRLO1.1.1
3	3.996	CHIX	15/08/2024	11:45:07	00416735996TRLO1.1.1
3	3.996	CHIX	15/08/2024	11:45:07	00416735997TRLO1.1.1
180	3.996	XLON	15/08/2024	11:45:07	00416735998TRLO1.1.1
3	3.996	CHIX	15/08/2024	11:45:23	00416736066TRLO1.1.1
3	3.996	CHIX	15/08/2024	11:45:23	00416736067TRLO1.1.1
10	4.010	BATE	15/08/2024	11:46:13	00416736222TRLO1.1.1
8	4.010	BATE	15/08/2024	11:46:15	00416736226TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:46:20	00416736239TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:46:20	00416736237TRLO1.1.1
1	4.010	AQXE	15/08/2024	11:46:20	00416736238TRLO1.1.1
9	4.010	BATE	15/08/2024	11:46:20	00416736240TRLO1.1.1
11	4.010	BATE	15/08/2024	11:46:20	00416736241TRLO1.1.1
55	4.010	BATE	15/08/2024	11:46:21	00416736243TRLO1.1.1
125	4.010	BATE	15/08/2024	11:46:21	00416736242TRLO1.1.1
1	4.008	AQXE	15/08/2024	11:46:23	00416736245TRLO1.1.1
11	4.010	BATE	15/08/2024	11:46:34	00416736276TRLO1.1.1
1	4.008	AQXE	15/08/2024	11:46:39	00416736287TRLO1.1.1
1	4.008	AQXE	15/08/2024	11:46:39	00416736288TRLO1.1.1
11	4.010	BATE	15/08/2024	11:46:39	00416736286TRLO1.1.1
1	4.008	AQXE	15/08/2024	11:46:39	00416736289TRLO1.1.1
3	4.004	CHIX	15/08/2024	11:46:39	00416736291TRLO1.1.1
17	4.004	XLON	15/08/2024	11:46:39	00416736290TRLO1.1.1
2	4.004	CHIX	15/08/2024	11:46:39	00416736294TRLO1.1.1
3	4.004	CHIX	15/08/2024	11:46:39	00416736292TRLO1.1.1
3	4.004	CHIX	15/08/2024	11:46:39	00416736293TRLO1.1.1
13	4.004	XLON	15/08/2024	11:46:39	00416736295TRLO1.1.1
16	4.004	XLON	15/08/2024	11:46:39	00416736296TRLO1.1.1
17	4.004	XLON	15/08/2024	11:46:39	00416736297TRLO1.1.1
45	4.004	XLON	15/08/2024	11:46:39	00416736299TRLO1.1.1
135	4.004	XLON	15/08/2024	11:46:39	00416736298TRLO1.1.1
13	4.002	XLON	15/08/2024	11:46:39	00416736300TRLO1.1.1
3	3.998	CHIX	15/08/2024	11:46:50	00416736325TRLO1.1.1
3	3.998	CHIX	15/08/2024	11:46:55	00416736336TRLO1.1.1
15	3.998	XLON	15/08/2024	11:47:02	00416736356TRLO1.1.1
3	4.000	CHIX	15/08/2024	11:47:33	00416736462TRLO1.1.1
1	4.000	AQXE	15/08/2024	11:47:36	00416736469TRLO1.1.1
16	4.000	XLON	15/08/2024	11:47:37	00416736470TRLO1.1.1
10	4.000	BATE	15/08/2024	11:47:41	00416736477TRLO1.1.1
15	3.998	XLON	15/08/2024	11:47:52	00416736510TRLO1.1.1
11	4.000	BATE	15/08/2024	11:47:53	00416736512TRLO1.1.1
1	4.000	AQXE	15/08/2024	11:47:57	00416736522TRLO1.1.1
17	4.000	XLON	15/08/2024	11:47:59	00416736525TRLO1.1.1
1	4.000	AQXE	15/08/2024	11:48:06	00416736549TRLO1.1.1
90	3.994	BATE	15/08/2024	11:48:07	00416736550TRLO1.1.1
90	3.994	XLON	15/08/2024	11:48:07	00416736552TRLO1.1.1
12	3.994	XLON	15/08/2024	11:48:09	00416736561TRLO1.1.1
3	3.998	CHIX	15/08/2024	11:48:37	00416736635TRLO1.1.1
90	3.996	CHIX	15/08/2024	11:48:42	00416736655TRLO1.1.1
16	3.996	XLON	15/08/2024	11:49:20	00416736761TRLO1.1.1
15	3.996	XLON	15/08/2024	11:49:20	00416736762TRLO1.1.1
180	3.996	XLON	15/08/2024	11:49:20	00416736763TRLO1.1.1
1	3.998	AQXE	15/08/2024	11:49:20	00416736764TRLO1.1.1
1	3.998	AQXE	15/08/2024	11:49:20	00416736765TRLO1.1.1
1	3.998	AQXE	15/08/2024	11:49:20	00416736766TRLO1.1.1
3	3.996	CHIX	15/08/2024	11:49:20	00416736769TRLO1.1.1
1	3.998	AQXE	15/08/2024	11:49:20	00416736768TRLO1.1.1
1	3.998	AQXE	15/08/2024	11:49:20	00416736767TRLO1.1.1
3	3.996	CHIX	15/08/2024	11:49:31	00416736792TRLO1.1.1
1	3.990	AQXE	15/08/2024	11:49:31	00416736793TRLO1.1.1
90	3.988	BATE	15/08/2024	11:49:31	00416736794TRLO1.1.1
1	3.990	AQXE	15/08/2024	11:49:34	00416736801TRLO1.1.1
3	3.988	BATE	15/08/2024	11:49:44	00416736815TRLO1.1.1
90	3.988	BATE	15/08/2024	11:49:49	00416736831TRLO1.1.1
8	3.988	BATE	15/08/2024	11:49:49	00416736832TRLO1.1.1
10	3.986	BATE	15/08/2024	11:49:56	00416736875TRLO1.1.1
3	3.978	CHIX	15/08/2024	11:50:02	00416736925TRLO1.1.1
14	3.976	XLON	15/08/2024	11:50:12	00416736952TRLO1.1.1
11	3.980	BATE	15/08/2024	11:50:30	00416737002TRLO1.1.1
2	3.980	CHIX	15/08/2024	11:50:30	00416737003TRLO1.1.1
8	3.980	BATE	15/08/2024	11:50:31	00416737005TRLO1.1.1
3	3.980	CHIX	15/08/2024	11:50:37	00416737017TRLO1.1.1
1	3.980	AQXE	15/08/2024	11:50:48	00416737034TRLO1.1.1
14	3.982	XLON	15/08/2024	11:50:48	00416737035TRLO1.1.1
17	3.978	XLON	15/08/2024	11:50:54	00416737047TRLO1.1.1
12	3.978	XLON	15/08/2024	11:51:01	00416737065TRLO1.1.1
7	3.978	XLON	15/08/2024	11:51:01	00416737066TRLO1.1.1
90	3.970	BATE	15/08/2024	11:51:10	00416737094TRLO1.1.1
180	3.970	XLON	15/08/2024	11:51:10	00416737095TRLO1.1.1
1	3.972	AQXE	15/08/2024	11:51:28	00416737135TRLO1.1.1
2	3.970	CHIX	15/08/2024	11:51:43	00416737207TRLO1.1.1
11	3.976	BATE	15/08/2024	11:51:52	00416737220TRLO1.1.1
10	3.976	BATE	15/08/2024	11:51:55	00416737227TRLO1.1.1
3	3.976	CHIX	15/08/2024	11:52:00	00416737237TRLO1.1.1
9	3.976	BATE	15/08/2024	11:52:00	00416737238TRLO1.1.1
3	3.976	CHIX	15/08/2024	11:52:03	00416737251TRLO1.1.1
3	3.976	CHIX	15/08/2024	11:52:05	00416737258TRLO1.1.1
16	3.978	XLON	15/08/2024	11:52:07	00416737266TRLO1.1.1
17	3.978	XLON	15/08/2024	11:52:10	00416737271TRLO1.1.1
8	3.976	BATE	15/08/2024	11:52:10	00416737272TRLO1.1.1
3	3.980	CHIX	15/08/2024	11:52:31	00416737318TRLO1.1.1
3	3.980	CHIX	15/08/2024	11:52:33	00416737326TRLO1.1.1
10	3.980	BATE	15/08/2024	11:52:34	00416737334TRLO1.1.1
90	3.980	CHIX	15/08/2024	11:52:35	00416737337TRLO1.1.1
11	3.980	XLON	15/08/2024	11:52:53	00416737397TRLO1.1.1
5	3.986	BATE	15/08/2024	11:53:04	00416737445TRLO1.1.1
5	3.986	BATE	15/08/2024	11:53:04	00416737446TRLO1.1.1
1	3.988	AQXE	15/08/2024	11:53:04	00416737447TRLO1.1.1
1	3.980	AQXE	15/08/2024	11:53:05	00416737455TRLO1.1.1
1	3.980	AQXE	15/08/2024	11:53:05	00416737453TRLO1.1.1
74	3.980	AQXE	15/08/2024	11:53:05	00416737454TRLO1.1.1
180	3.980	XLON	15/08/2024	11:53:05	00416737456TRLO1.1.1
3	3.988	CHIX	15/08/2024	11:53:06	00416737459TRLO1.1.1
3	3.986	CHIX	15/08/2024	11:53:13	00416737477TRLO1.1.1
1	3.980	AQXE	15/08/2024	11:53:24	00416737532TRLO1.1.1
1	3.980	AQXE	15/08/2024	11:53:24	00416737534TRLO1.1.1
1	3.980	AQXE	15/08/2024	11:53:24	00416737533TRLO1.1.1
82	3.986	BATE	15/08/2024	11:53:32	00416737565TRLO1.1.1
98	3.986	BATE	15/08/2024	11:53:32	00416737566TRLO1.1.1
8	3.986	BATE	15/08/2024	11:53:32	00416737572TRLO1.1.1
1	3.980	AQXE	15/08/2024	11:53:35	00416737594TRLO1.1.1
8	3.986	BATE	15/08/2024	11:53:40	00416737605TRLO1.1.1
1	3.986	BATE	15/08/2024	11:53:40	00416737606TRLO1.1.1
90	3.978	XLON	15/08/2024	11:53:51	00416737626TRLO1.1.1
3	3.982	CHIX	15/08/2024	11:53:52	00416737629TRLO1.1.1
1	3.982	AQXE	15/08/2024	11:54:03	00416737694TRLO1.1.1
17	3.978	XLON	15/08/2024	11:54:09	00416737705TRLO1.1.1
1	3.982	AQXE	15/08/2024	11:54:09	00416737704TRLO1.1.1
3	3.978	CHIX	15/08/2024	11:54:12	00416737714TRLO1.1.1
11	3.978	BATE	15/08/2024	11:54:12	00416737720TRLO1.1.1
3	3.978	CHIX	15/08/2024	11:54:19	00416737730TRLO1.1.1
17	3.976	XLON	15/08/2024	11:54:27	00416737742TRLO1.1.1
10	3.976	BATE	15/08/2024	11:54:27	00416737743TRLO1.1.1
1	3.982	AQXE	15/08/2024	11:54:31	00416737752TRLO1.1.1
11	3.978	BATE	15/08/2024	11:54:37	00416737773TRLO1.1.1
2	3.978	BATE	15/08/2024	11:54:54	00416737793TRLO1.1.1
9	3.978	BATE	15/08/2024	11:54:55	00416737797TRLO1.1.1
1	3.982	AQXE	15/08/2024	11:55:00	00416737806TRLO1.1.1
13	3.978	XLON	15/08/2024	11:55:01	00416737812TRLO1.1.1
16	3.978	XLON	15/08/2024	11:55:01	00416737811TRLO1.1.1
3	3.978	CHIX	15/08/2024	11:55:06	00416737832TRLO1.1.1
3	3.978	CHIX	15/08/2024	11:55:22	00416737880TRLO1.1.1
1	3.982	AQXE	15/08/2024	11:55:22	00416737879TRLO1.1.1
180	3.974	XLON	15/08/2024	11:55:29	00416737894TRLO1.1.1
1	3.974	AQXE	15/08/2024	11:55:38	00416737934TRLO1.1.1
16	3.974	XLON	15/08/2024	11:55:38	00416737935TRLO1.1.1
3	3.972	CHIX	15/08/2024	11:55:40	00416737938TRLO1.1.1
10	3.978	BATE	15/08/2024	11:55:43	00416737943TRLO1.1.1
15	3.970	XLON	15/08/2024	11:55:43	00416737944TRLO1.1.1
3	3.968	CHIX	15/08/2024	11:55:50	00416737958TRLO1.1.1
38	3.972	BATE	15/08/2024	11:55:55	00416737966TRLO1.1.1
52	3.978	BATE	15/08/2024	11:55:55	00416737967TRLO1.1.1
11	3.972	BATE	15/08/2024	11:55:59	00416737977TRLO1.1.1
1	3.974	AQXE	15/08/2024	11:56:01	00416737978TRLO1.1.1
2	3.968	CHIX	15/08/2024	11:56:27	00416738052TRLO1.1.1
12	3.966	XLON	15/08/2024	11:56:27	00416738054TRLO1.1.1
90	3.966	XLON	15/08/2024	11:56:27	00416738055TRLO1.1.1
90	3.968	CHIX	15/08/2024	11:56:27	00416738053TRLO1.1.1
17	3.966	XLON	15/08/2024	11:56:27	00416738056TRLO1.1.1
15	3.966	XLON	15/08/2024	11:56:27	00416738057TRLO1.1.1
3	3.964	CHIX	15/08/2024	11:56:44	00416738134TRLO1.1.1
1	3.966	AQXE	15/08/2024	11:56:48	00416738146TRLO1.1.1
1	3.966	AQXE	15/08/2024	11:57:02	00416738186TRLO1.1.1
90	3.964	XLON	15/08/2024	11:57:03	00416738188TRLO1.1.1
2	3.964	CHIX	15/08/2024	11:57:31	00416738263TRLO1.1.1
3	3.964	CHIX	15/08/2024	11:57:31	00416738264TRLO1.1.1
15	3.964	XLON	15/08/2024	11:57:31	00416738265TRLO1.1.1
16	3.964	XLON	15/08/2024	11:57:31	00416738266TRLO1.1.1
71	3.970	BATE	15/08/2024	11:57:39	00416738288TRLO1.1.1
109	3.970	BATE	15/08/2024	11:57:39	00416738289TRLO1.1.1
1	3.966	AQXE	15/08/2024	11:57:40	00416738294TRLO1.1.1
10	3.970	BATE	15/08/2024	11:57:45	00416738312TRLO1.1.1
11	3.970	BATE	15/08/2024	11:57:52	00416738361TRLO1.1.1
1	3.966	AQXE	15/08/2024	11:58:14	00416738429TRLO1.1.1
90	3.966	XLON	15/08/2024	11:58:14	00416738430TRLO1.1.1
8	3.966	BATE	15/08/2024	11:58:25	00416738455TRLO1.1.1
3	3.966	CHIX	15/08/2024	11:58:25	00416738456TRLO1.1.1
14	3.966	XLON	15/08/2024	11:58:25	00416738457TRLO1.1.1
11	3.970	BATE	15/08/2024	11:58:37	00416738481TRLO1.1.1
1	3.968	AQXE	15/08/2024	11:58:42	00416738486TRLO1.1.1
1	3.968	AQXE	15/08/2024	11:58:50	00416738506TRLO1.1.1
1	3.970	AQXE	15/08/2024	11:58:52	00416738511TRLO1.1.1
17	3.968	XLON	15/08/2024	11:59:04	00416738539TRLO1.1.1
90	3.962	BATE	15/08/2024	11:59:07	00416738546TRLO1.1.1
90	3.962	XLON	15/08/2024	11:59:07	00416738547TRLO1.1.1
14	3.962	XLON	15/08/2024	11:59:14	00416738590TRLO1.1.1
3	3.962	CHIX	15/08/2024	11:59:14	00416738592TRLO1.1.1
3	3.962	CHIX	15/08/2024	11:59:15	00416738594TRLO1.1.1
9	3.958	BATE	15/08/2024	11:59:25	00416738625TRLO1.1.1
1	3.966	AQXE	15/08/2024	11:59:33	00416738645TRLO1.1.1
1	3.966	AQXE	15/08/2024	11:59:49	00416738683TRLO1.1.1
9	3.958	BATE	15/08/2024	11:59:56	00416738711TRLO1.1.1
17	3.956	XLON	15/08/2024	11:59:56	00416738713TRLO1.1.1
90	3.956	XLON	15/08/2024	11:59:56	00416738714TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:00:07	00416738773TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:00:07	00416738774TRLO1.1.1
11	3.954	BATE	15/08/2024	12:00:07	00416738775TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:00:11	00416738795TRLO1.1.1
90	3.952	CHIX	15/08/2024	12:00:11	00416738796TRLO1.1.1
90	3.950	BATE	15/08/2024	12:00:18	00416738814TRLO1.1.1
10	3.954	BATE	15/08/2024	12:00:18	00416738813TRLO1.1.1
3	3.950	CHIX	15/08/2024	12:00:18	00416738817TRLO1.1.1
17	3.948	XLON	15/08/2024	12:00:20	00416738822TRLO1.1.1
16	3.948	XLON	15/08/2024	12:00:20	00416738821TRLO1.1.1
3	3.958	CHIX	15/08/2024	12:00:37	00416738912TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:00:37	00416738913TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:00:40	00416738973TRLO1.1.1
3	3.958	CHIX	15/08/2024	12:00:40	00416738974TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:00:40	00416738976TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:00:48	00416739042TRLO1.1.1
10	3.956	BATE	15/08/2024	12:00:50	00416739050TRLO1.1.1
14	3.952	XLON	15/08/2024	12:01:03	00416739076TRLO1.1.1
82	3.952	XLON	15/08/2024	12:01:03	00416739077TRLO1.1.1
98	3.952	XLON	15/08/2024	12:01:03	00416739078TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:01:05	00416739087TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:01:08	00416739089TRLO1.1.1
10	3.950	BATE	15/08/2024	12:01:08	00416739090TRLO1.1.1
3	3.950	CHIX	15/08/2024	12:01:16	00416739109TRLO1.1.1
74	3.954	AQXE	15/08/2024	12:01:17	00416739119TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:01:26	00416739144TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:01:42	00416739226TRLO1.1.1
17	3.954	XLON	15/08/2024	12:01:54	00416739261TRLO1.1.1
2	3.954	CHIX	15/08/2024	12:02:00	00416739280TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:02:00	00416739279TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:02:00	00416739281TRLO1.1.1
11	3.954	BATE	15/08/2024	12:02:01	00416739282TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:02:05	00416739288TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:02:05	00416739289TRLO1.1.1
10	3.954	BATE	15/08/2024	12:02:05	00416739290TRLO1.1.1
9	3.954	BATE	15/08/2024	12:02:05	00416739291TRLO1.1.1
90	3.950	XLON	15/08/2024	12:02:06	00416739293TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:02:11	00416739320TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:02:11	00416739321TRLO1.1.1
8	3.954	BATE	15/08/2024	12:02:11	00416739322TRLO1.1.1
11	3.954	BATE	15/08/2024	12:02:14	00416739324TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:02:20	00416739348TRLO1.1.1
2	3.952	CHIX	15/08/2024	12:02:20	00416739349TRLO1.1.1
17	3.952	XLON	15/08/2024	12:02:20	00416739350TRLO1.1.1
11	3.954	BATE	15/08/2024	12:02:24	00416739379TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:02:29	00416739404TRLO1.1.1
13	3.952	XLON	15/08/2024	12:02:29	00416739405TRLO1.1.1
90	3.950	XLON	15/08/2024	12:02:34	00416739413TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:02:34	00416739412TRLO1.1.1
180	3.950	BATE	15/08/2024	12:02:34	00416739414TRLO1.1.1
90	3.952	CHIX	15/08/2024	12:03:08	00416739564TRLO1.1.1
90	3.952	BATE	15/08/2024	12:03:08	00416739570TRLO1.1.1
16	3.950	XLON	15/08/2024	12:03:08	00416739571TRLO1.1.1
16	3.950	XLON	15/08/2024	12:03:08	00416739572TRLO1.1.1
12	3.950	XLON	15/08/2024	12:03:08	00416739574TRLO1.1.1
15	3.950	XLON	15/08/2024	12:03:08	00416739575TRLO1.1.1
90	3.950	XLON	15/08/2024	12:03:08	00416739573TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:03:12	00416739597TRLO1.1.1
10	3.952	BATE	15/08/2024	12:03:17	00416739607TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:03:22	00416739616TRLO1.1.1
15	3.952	XLON	15/08/2024	12:03:27	00416739636TRLO1.1.1
90	3.952	XLON	15/08/2024	12:03:27	00416739637TRLO1.1.1
17	3.952	XLON	15/08/2024	12:03:27	00416739638TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:03:36	00416739655TRLO1.1.1
11	3.952	BATE	15/08/2024	12:03:36	00416739656TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:03:38	00416739659TRLO1.1.1
15	3.954	XLON	15/08/2024	12:04:01	00416739724TRLO1.1.1
1	3.952	AQXE	15/08/2024	12:04:16	00416739764TRLO1.1.1
16	3.954	XLON	15/08/2024	12:04:16	00416739763TRLO1.1.1
10	3.952	BATE	15/08/2024	12:04:21	00416739777TRLO1.1.1
11	3.952	BATE	15/08/2024	12:04:28	00416739802TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:04:56	00416739870TRLO1.1.1
1	3.952	AQXE	15/08/2024	12:04:56	00416739872TRLO1.1.1
1	3.952	AQXE	15/08/2024	12:04:56	00416739871TRLO1.1.1
1	3.952	AQXE	15/08/2024	12:04:56	00416739873TRLO1.1.1
8	3.952	BATE	15/08/2024	12:04:56	00416739874TRLO1.1.1
90	3.952	BATE	15/08/2024	12:04:56	00416739875TRLO1.1.1
14	3.954	XLON	15/08/2024	12:04:58	00416739884TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:04:59	00416739888TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:05:00	00416739890TRLO1.1.1
120	3.950	XLON	15/08/2024	12:05:07	00416739921TRLO1.1.1
11	3.952	BATE	15/08/2024	12:05:10	00416739928TRLO1.1.1
9	3.952	BATE	15/08/2024	12:05:28	00416739961TRLO1.1.1
110	3.952	BATE	15/08/2024	12:05:28	00416739962TRLO1.1.1
17	3.956	XLON	15/08/2024	12:05:38	00416739984TRLO1.1.1
14	3.956	XLON	15/08/2024	12:05:38	00416739986TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:05:43	00416740003TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:05:43	00416740002TRLO1.1.1
17	3.956	XLON	15/08/2024	12:05:49	00416740027TRLO1.1.1
9	3.956	BATE	15/08/2024	12:05:54	00416740045TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:06:03	00416740066TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:06:03	00416740067TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:06:03	00416740070TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:06:03	00416740069TRLO1.1.1
70	3.952	BATE	15/08/2024	12:06:03	00416740068TRLO1.1.1
90	3.952	CHIX	15/08/2024	12:06:03	00416740071TRLO1.1.1
10	3.952	BATE	15/08/2024	12:06:08	00416740077TRLO1.1.1
26	3.950	XLON	15/08/2024	12:06:08	00416740078TRLO1.1.1
2	3.952	CHIX	15/08/2024	12:06:09	00416740082TRLO1.1.1
11	3.954	BATE	15/08/2024	12:06:13	00416740092TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:06:18	00416740103TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:06:19	00416740108TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:06:21	00416740115TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:06:23	00416740116TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:06:24	00416740118TRLO1.1.1
17	3.954	XLON	15/08/2024	12:06:25	00416740120TRLO1.1.1
16	3.954	XLON	15/08/2024	12:06:27	00416740129TRLO1.1.1
177	3.950	XLON	15/08/2024	12:06:27	00416740130TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:06:29	00416740135TRLO1.1.1
2	3.954	CHIX	15/08/2024	12:06:31	00416740142TRLO1.1.1
9	3.954	BATE	15/08/2024	12:06:39	00416740175TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:06:43	00416740190TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:06:44	00416740194TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:06:46	00416740210TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:06:46	00416740209TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:06:47	00416740211TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:06:51	00416740217TRLO1.1.1
14	3.954	XLON	15/08/2024	12:06:51	00416740218TRLO1.1.1
3	3.956	CHIX	15/08/2024	12:07:10	00416740275TRLO1.1.1
12	3.950	BATE	15/08/2024	12:07:11	00416740276TRLO1.1.1
78	3.950	BATE	15/08/2024	12:07:11	00416740277TRLO1.1.1
37	3.950	XLON	15/08/2024	12:07:12	00416740278TRLO1.1.1
3	3.958	CHIX	15/08/2024	12:07:27	00416740335TRLO1.1.1
8	3.958	BATE	15/08/2024	12:07:29	00416740341TRLO1.1.1
10	3.958	BATE	15/08/2024	12:07:29	00416740340TRLO1.1.1
17	3.958	XLON	15/08/2024	12:07:50	00416740391TRLO1.1.1
3	3.958	CHIX	15/08/2024	12:07:51	00416740393TRLO1.1.1
74	3.958	AQXE	15/08/2024	12:07:58	00416740407TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:08:00	00416740410TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:08:02	00416740417TRLO1.1.1
9	3.958	BATE	15/08/2024	12:08:03	00416740422TRLO1.1.1
11	3.958	BATE	15/08/2024	12:08:03	00416740423TRLO1.1.1
180	3.950	XLON	15/08/2024	12:08:07	00416740426TRLO1.1.1
10	3.954	BATE	15/08/2024	12:08:08	00416740429TRLO1.1.1
3	3.956	CHIX	15/08/2024	12:08:12	00416740440TRLO1.1.1
12	3.956	XLON	15/08/2024	12:08:29	00416740481TRLO1.1.1
3	3.956	CHIX	15/08/2024	12:08:30	00416740490TRLO1.1.1
11	3.954	BATE	15/08/2024	12:08:30	00416740493TRLO1.1.1
16	3.958	XLON	15/08/2024	12:08:49	00416740525TRLO1.1.1
3	3.958	CHIX	15/08/2024	12:08:50	00416740528TRLO1.1.1
90	3.958	CHIX	15/08/2024	12:08:53	00416740534TRLO1.1.1
17	3.958	XLON	15/08/2024	12:08:56	00416740539TRLO1.1.1
16	3.958	XLON	15/08/2024	12:08:58	00416740540TRLO1.1.1
12	3.958	XLON	15/08/2024	12:08:58	00416740541TRLO1.1.1
15	3.958	XLON	15/08/2024	12:09:27	00416740631TRLO1.1.1
15	3.958	XLON	15/08/2024	12:09:35	00416740636TRLO1.1.1
17	3.958	XLON	15/08/2024	12:09:49	00416740668TRLO1.1.1
147	3.958	XLON	15/08/2024	12:09:49	00416740670TRLO1.1.1
123	3.958	XLON	15/08/2024	12:09:49	00416740669TRLO1.1.1
3	3.958	CHIX	15/08/2024	12:10:01	00416740700TRLO1.1.1
3	3.960	CHIX	15/08/2024	12:10:19	00416740763TRLO1.1.1
8	3.960	BATE	15/08/2024	12:10:21	00416740769TRLO1.1.1
11	3.960	BATE	15/08/2024	12:10:26	00416740776TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:10:26	00416740778TRLO1.1.1
3	3.958	CHIX	15/08/2024	12:10:26	00416740779TRLO1.1.1
270	3.960	BATE	15/08/2024	12:10:26	00416740777TRLO1.1.1
15	3.958	XLON	15/08/2024	12:10:26	00416740780TRLO1.1.1
11	3.960	BATE	15/08/2024	12:10:29	00416740791TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:10:29	00416740792TRLO1.1.1
16	3.958	XLON	15/08/2024	12:10:29	00416740793TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:10:30	00416740796TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:10:30	00416740795TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:10:31	00416740798TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:10:31	00416740799TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:10:32	00416740800TRLO1.1.1
14	3.958	XLON	15/08/2024	12:10:58	00416740917TRLO1.1.1
10	3.960	BATE	15/08/2024	12:11:01	00416740922TRLO1.1.1
11	3.960	BATE	15/08/2024	12:11:01	00416740921TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:11:01	00416740926TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:11:01	00416740925TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:11:01	00416740927TRLO1.1.1
10	3.960	BATE	15/08/2024	12:11:01	00416740923TRLO1.1.1
90	3.960	BATE	15/08/2024	12:11:01	00416740924TRLO1.1.1
1	3.958	AQXE	15/08/2024	12:11:01	00416740928TRLO1.1.1
2	3.958	CHIX	15/08/2024	12:11:01	00416740929TRLO1.1.1
3	3.958	CHIX	15/08/2024	12:11:01	00416740930TRLO1.1.1
2	3.958	CHIX	15/08/2024	12:11:01	00416740931TRLO1.1.1
3	3.958	CHIX	15/08/2024	12:11:01	00416740932TRLO1.1.1
3	3.970	CHIX	15/08/2024	12:12:03	00416741082TRLO1.1.1
3	3.970	CHIX	15/08/2024	12:12:03	00416741083TRLO1.1.1
3	3.970	CHIX	15/08/2024	12:12:03	00416741084TRLO1.1.1
3	3.970	CHIX	15/08/2024	12:12:03	00416741086TRLO1.1.1
61	3.970	CHIX	15/08/2024	12:12:03	00416741085TRLO1.1.1
3	3.970	CHIX	15/08/2024	12:12:03	00416741088TRLO1.1.1
29	3.970	CHIX	15/08/2024	12:12:03	00416741087TRLO1.1.1
17	3.970	XLON	15/08/2024	12:12:03	00416741089TRLO1.1.1
9	3.970	BATE	15/08/2024	12:12:03	00416741092TRLO1.1.1
14	3.970	XLON	15/08/2024	12:12:03	00416741091TRLO1.1.1
270	3.970	XLON	15/08/2024	12:12:03	00416741090TRLO1.1.1
9	3.970	BATE	15/08/2024	12:12:03	00416741093TRLO1.1.1
11	3.970	BATE	15/08/2024	12:12:03	00416741095TRLO1.1.1
10	3.970	BATE	15/08/2024	12:12:03	00416741096TRLO1.1.1
90	3.970	BATE	15/08/2024	12:12:03	00416741094TRLO1.1.1
17	3.970	XLON	15/08/2024	12:12:09	00416741126TRLO1.1.1
3	3.968	CHIX	15/08/2024	12:12:14	00416741145TRLO1.1.1
11	3.970	BATE	15/08/2024	12:12:19	00416741154TRLO1.1.1
3	3.968	CHIX	15/08/2024	12:12:26	00416741171TRLO1.1.1
16	3.972	XLON	15/08/2024	12:12:37	00416741193TRLO1.1.1
17	3.972	XLON	15/08/2024	12:12:37	00416741194TRLO1.1.1
9	3.972	BATE	15/08/2024	12:12:52	00416741215TRLO1.1.1
90	3.970	BATE	15/08/2024	12:12:53	00416741219TRLO1.1.1
13	3.972	XLON	15/08/2024	12:12:53	00416741220TRLO1.1.1
3	3.976	CHIX	15/08/2024	12:13:50	00416741390TRLO1.1.1
270	3.974	XLON	15/08/2024	12:13:50	00416741392TRLO1.1.1
3	3.976	CHIX	15/08/2024	12:13:50	00416741391TRLO1.1.1
1	3.978	AQXE	15/08/2024	12:14:02	00416741428TRLO1.1.1
1	3.978	AQXE	15/08/2024	12:14:02	00416741431TRLO1.1.1
1	3.978	AQXE	15/08/2024	12:14:02	00416741429TRLO1.1.1
25	3.978	AQXE	15/08/2024	12:14:02	00416741430TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:14:20	00416741455TRLO1.1.1
11	3.988	BATE	15/08/2024	12:14:28	00416741477TRLO1.1.1
10	3.988	BATE	15/08/2024	12:14:29	00416741480TRLO1.1.1
10	3.988	BATE	15/08/2024	12:14:29	00416741481TRLO1.1.1
8	3.988	BATE	15/08/2024	12:14:31	00416741486TRLO1.1.1
9	3.988	BATE	15/08/2024	12:14:31	00416741485TRLO1.1.1
1	3.994	AQXE	15/08/2024	12:14:32	00416741491TRLO1.1.1
1	3.994	AQXE	15/08/2024	12:14:33	00416741495TRLO1.1.1
1	3.994	AQXE	15/08/2024	12:14:35	00416741503TRLO1.1.1
9	3.992	BATE	15/08/2024	12:14:37	00416741518TRLO1.1.1
17	3.996	XLON	15/08/2024	12:14:37	00416741519TRLO1.1.1
11	3.996	BATE	15/08/2024	12:14:38	00416741524TRLO1.1.1
1	3.994	AQXE	15/08/2024	12:14:39	00416741525TRLO1.1.1
3	4.000	CHIX	15/08/2024	12:14:43	00416741530TRLO1.1.1
8	4.000	CHIX	15/08/2024	12:14:43	00416741531TRLO1.1.1
82	4.000	CHIX	15/08/2024	12:14:43	00416741532TRLO1.1.1
12	4.000	XLON	15/08/2024	12:14:47	00416741539TRLO1.1.1
11	3.996	BATE	15/08/2024	12:14:49	00416741546TRLO1.1.1
177	3.994	XLON	15/08/2024	12:14:50	00416741553TRLO1.1.1
1	3.994	AQXE	15/08/2024	12:14:55	00416741562TRLO1.1.1
1	3.994	AQXE	15/08/2024	12:14:55	00416741565TRLO1.1.1
1	3.994	AQXE	15/08/2024	12:14:55	00416741564TRLO1.1.1
1	3.994	AQXE	15/08/2024	12:14:55	00416741563TRLO1.1.1
1	3.994	AQXE	15/08/2024	12:14:55	00416741567TRLO1.1.1
1	3.994	AQXE	15/08/2024	12:14:55	00416741566TRLO1.1.1
16	3.994	XLON	15/08/2024	12:14:55	00416741568TRLO1.1.1
14	3.994	XLON	15/08/2024	12:14:55	00416741569TRLO1.1.1
17	3.994	XLON	15/08/2024	12:14:55	00416741570TRLO1.1.1
2	4.002	CHIX	15/08/2024	12:15:00	00416741587TRLO1.1.1
1	4.008	AQXE	15/08/2024	12:16:33	00416741954TRLO1.1.1
1	4.008	AQXE	15/08/2024	12:16:33	00416741955TRLO1.1.1
1	4.008	AQXE	15/08/2024	12:16:33	00416741956TRLO1.1.1
1	4.008	AQXE	15/08/2024	12:16:33	00416741958TRLO1.1.1
1	4.008	AQXE	15/08/2024	12:16:33	00416741957TRLO1.1.1
1	4.008	AQXE	15/08/2024	12:16:33	00416741960TRLO1.1.1
1	4.008	AQXE	15/08/2024	12:16:33	00416741959TRLO1.1.1
1	4.008	AQXE	15/08/2024	12:16:33	00416741961TRLO1.1.1
1	4.008	AQXE	15/08/2024	12:16:33	00416741962TRLO1.1.1
2	4.006	CHIX	15/08/2024	12:16:33	00416741966TRLO1.1.1
3	4.006	CHIX	15/08/2024	12:16:33	00416741964TRLO1.1.1
3	4.006	CHIX	15/08/2024	12:16:33	00416741963TRLO1.1.1
3	4.006	CHIX	15/08/2024	12:16:33	00416741965TRLO1.1.1
3	4.006	CHIX	15/08/2024	12:16:33	00416741967TRLO1.1.1
3	4.006	CHIX	15/08/2024	12:16:33	00416741968TRLO1.1.1
3	4.006	CHIX	15/08/2024	12:16:33	00416741969TRLO1.1.1
3	4.006	CHIX	15/08/2024	12:16:33	00416741970TRLO1.1.1
3	4.006	CHIX	15/08/2024	12:16:33	00416741971TRLO1.1.1
3	4.006	CHIX	15/08/2024	12:16:33	00416741972TRLO1.1.1
1	4.008	AQXE	15/08/2024	12:16:44	00416742003TRLO1.1.1
1	4.008	AQXE	15/08/2024	12:16:47	00416742021TRLO1.1.1
16	4.008	XLON	15/08/2024	12:16:51	00416742043TRLO1.1.1
15	4.008	XLON	15/08/2024	12:16:56	00416742048TRLO1.1.1
15	4.008	XLON	15/08/2024	12:16:57	00416742050TRLO1.1.1
16	4.008	XLON	15/08/2024	12:17:02	00416742085TRLO1.1.1
17	4.008	XLON	15/08/2024	12:17:02	00416742086TRLO1.1.1
75	4.008	AQXE	15/08/2024	12:17:02	00416742084TRLO1.1.1
273	4.008	XLON	15/08/2024	12:17:02	00416742087TRLO1.1.1
15	4.006	XLON	15/08/2024	12:17:04	00416742089TRLO1.1.1
14	4.006	XLON	15/08/2024	12:17:09	00416742134TRLO1.1.1
165	4.004	BATE	15/08/2024	12:17:13	00416742155TRLO1.1.1
3	4.008	CHIX	15/08/2024	12:17:20	00416742188TRLO1.1.1
1	4.008	AQXE	15/08/2024	12:17:22	00416742195TRLO1.1.1
90	4.006	XLON	15/08/2024	12:17:23	00416742196TRLO1.1.1
3	4.008	CHIX	15/08/2024	12:17:23	00416742197TRLO1.1.1
10	4.008	BATE	15/08/2024	12:17:24	00416742201TRLO1.1.1
3	4.008	CHIX	15/08/2024	12:17:25	00416742205TRLO1.1.1
8	4.008	BATE	15/08/2024	12:17:31	00416742235TRLO1.1.1
11	4.008	BATE	15/08/2024	12:17:31	00416742236TRLO1.1.1
11	4.008	BATE	15/08/2024	12:17:31	00416742237TRLO1.1.1
90	4.008	CHIX	15/08/2024	12:17:33	00416742246TRLO1.1.1
1	4.006	AQXE	15/08/2024	12:17:37	00416742254TRLO1.1.1
9	4.008	BATE	15/08/2024	12:17:40	00416742287TRLO1.1.1
9	4.008	BATE	15/08/2024	12:17:40	00416742286TRLO1.1.1
90	4.006	XLON	15/08/2024	12:17:41	00416742288TRLO1.1.1
1	4.006	AQXE	15/08/2024	12:17:41	00416742291TRLO1.1.1
15	4.004	BATE	15/08/2024	12:17:41	00416742292TRLO1.1.1
162	4.004	BATE	15/08/2024	12:17:41	00416742293TRLO1.1.1
3	4.008	CHIX	15/08/2024	12:17:42	00416742298TRLO1.1.1
17	4.006	XLON	15/08/2024	12:17:43	00416742300TRLO1.1.1
10	4.006	BATE	15/08/2024	12:17:52	00416742326TRLO1.1.1
11	4.006	BATE	15/08/2024	12:17:52	00416742325TRLO1.1.1
104	4.006	BATE	15/08/2024	12:17:52	00416742327TRLO1.1.1
4	4.006	BATE	15/08/2024	12:17:52	00416742328TRLO1.1.1
14	4.004	XLON	15/08/2024	12:18:12	00416742434TRLO1.1.1
17	4.004	XLON	15/08/2024	12:18:26	00416742500TRLO1.1.1
17	4.004	XLON	15/08/2024	12:18:41	00416742584TRLO1.1.1
16	4.004	XLON	15/08/2024	12:18:41	00416742585TRLO1.1.1
1	4.002	AQXE	15/08/2024	12:18:46	00416742594TRLO1.1.1
1	4.002	AQXE	15/08/2024	12:18:46	00416742595TRLO1.1.1
3	4.000	CHIX	15/08/2024	12:18:46	00416742596TRLO1.1.1
3	4.000	CHIX	15/08/2024	12:18:46	00416742597TRLO1.1.1
11	4.000	BATE	15/08/2024	12:18:46	00416742598TRLO1.1.1
9	4.000	BATE	15/08/2024	12:18:56	00416742632TRLO1.1.1
6	3.998	XLON	15/08/2024	12:18:56	00416742634TRLO1.1.1
90	3.998	BATE	15/08/2024	12:18:56	00416742633TRLO1.1.1
84	3.998	XLON	15/08/2024	12:18:56	00416742635TRLO1.1.1
13	3.998	XLON	15/08/2024	12:19:00	00416742653TRLO1.1.1
1	3.998	AQXE	15/08/2024	12:19:05	00416742683TRLO1.1.1
90	3.994	XLON	15/08/2024	12:19:14	00416742755TRLO1.1.1
2	3.994	CHIX	15/08/2024	12:19:14	00416742756TRLO1.1.1
8	3.998	BATE	15/08/2024	12:19:15	00416742759TRLO1.1.1
1	3.992	AQXE	15/08/2024	12:19:19	00416742765TRLO1.1.1
2	3.992	CHIX	15/08/2024	12:19:22	00416742773TRLO1.1.1
3	3.992	CHIX	15/08/2024	12:19:54	00416742907TRLO1.1.1
3	3.992	CHIX	15/08/2024	12:20:00	00416742922TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:20:03	00416742935TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:20:03	00416742937TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:20:03	00416742936TRLO1.1.1
90	3.986	XLON	15/08/2024	12:20:03	00416742938TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:20:06	00416742950TRLO1.1.1
11	3.992	BATE	15/08/2024	12:20:08	00416742959TRLO1.1.1
17	3.992	XLON	15/08/2024	12:20:11	00416742971TRLO1.1.1
10	3.992	BATE	15/08/2024	12:20:12	00416742973TRLO1.1.1
3	3.992	CHIX	15/08/2024	12:20:18	00416743023TRLO1.1.1
10	3.992	BATE	15/08/2024	12:20:25	00416743048TRLO1.1.1
90	3.992	CHIX	15/08/2024	12:20:25	00416743050TRLO1.1.1
3	3.992	CHIX	15/08/2024	12:20:29	00416743066TRLO1.1.1
9	3.992	BATE	15/08/2024	12:20:43	00416743127TRLO1.1.1
12	3.992	XLON	15/08/2024	12:20:43	00416743126TRLO1.1.1
180	3.992	BATE	15/08/2024	12:20:48	00416743149TRLO1.1.1
16	3.992	XLON	15/08/2024	12:20:54	00416743186TRLO1.1.1
11	3.992	BATE	15/08/2024	12:20:58	00416743195TRLO1.1.1
13	3.992	XLON	15/08/2024	12:20:58	00416743196TRLO1.1.1
11	3.992	BATE	15/08/2024	12:21:03	00416743214TRLO1.1.1
11	3.992	BATE	15/08/2024	12:21:09	00416743228TRLO1.1.1
11	3.992	BATE	15/08/2024	12:21:09	00416743229TRLO1.1.1
3	3.992	CHIX	15/08/2024	12:21:09	00416743230TRLO1.1.1
3	3.992	CHIX	15/08/2024	12:21:12	00416743247TRLO1.1.1
3	3.992	CHIX	15/08/2024	12:21:12	00416743246TRLO1.1.1
17	3.992	XLON	15/08/2024	12:21:17	00416743270TRLO1.1.1
90	3.986	XLON	15/08/2024	12:21:17	00416743271TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:21:17	00416743273TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:21:17	00416743272TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:21:17	00416743274TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:21:17	00416743276TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:21:17	00416743275TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:21:20	00416743282TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:21:25	00416743293TRLO1.1.1
3	3.986	CHIX	15/08/2024	12:21:30	00416743305TRLO1.1.1
3	3.986	CHIX	15/08/2024	12:21:38	00416743359TRLO1.1.1
16	3.986	XLON	15/08/2024	12:21:38	00416743360TRLO1.1.1
3	3.986	CHIX	15/08/2024	12:21:40	00416743375TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:21:55	00416743414TRLO1.1.1
8	3.986	BATE	15/08/2024	12:21:59	00416743421TRLO1.1.1
15	3.986	XLON	15/08/2024	12:22:02	00416743427TRLO1.1.1
17	3.986	XLON	15/08/2024	12:22:04	00416743433TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:22:06	00416743440TRLO1.1.1
10	3.986	BATE	15/08/2024	12:22:09	00416743444TRLO1.1.1
15	3.986	XLON	15/08/2024	12:22:12	00416743454TRLO1.1.1
3	3.986	CHIX	15/08/2024	12:22:16	00416743462TRLO1.1.1
15	3.986	XLON	15/08/2024	12:22:25	00416743482TRLO1.1.1
3	3.986	CHIX	15/08/2024	12:22:38	00416743533TRLO1.1.1
180	3.986	BATE	15/08/2024	12:22:42	00416743539TRLO1.1.1
11	3.986	BATE	15/08/2024	12:22:47	00416743557TRLO1.1.1
9	3.986	BATE	15/08/2024	12:22:50	00416743560TRLO1.1.1
16	3.986	XLON	15/08/2024	12:22:55	00416743587TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:22:57	00416743599TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:23:05	00416743628TRLO1.1.1
3	3.986	CHIX	15/08/2024	12:23:05	00416743629TRLO1.1.1
9	3.986	BATE	15/08/2024	12:23:38	00416743685TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:23:41	00416743691TRLO1.1.1
11	3.986	BATE	15/08/2024	12:23:58	00416743728TRLO1.1.1
10	3.986	BATE	15/08/2024	12:23:58	00416743729TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:24:11	00416743779TRLO1.1.1
60	3.984	AQXE	15/08/2024	12:24:11	00416743780TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:24:20	00416743830TRLO1.1.1
3	3.984	CHIX	15/08/2024	12:24:20	00416743831TRLO1.1.1
90	3.984	CHIX	15/08/2024	12:24:20	00416743832TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:24:25	00416743846TRLO1.1.1
2	3.984	CHIX	15/08/2024	12:24:25	00416743847TRLO1.1.1
2	3.984	CHIX	15/08/2024	12:24:25	00416743848TRLO1.1.1
3	3.984	CHIX	15/08/2024	12:24:25	00416743849TRLO1.1.1
3	3.984	CHIX	15/08/2024	12:24:27	00416743875TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:24:38	00416743901TRLO1.1.1
13	3.980	XLON	15/08/2024	12:24:51	00416743934TRLO1.1.1
360	3.980	XLON	15/08/2024	12:24:51	00416743933TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:24:51	00416743932TRLO1.1.1
17	3.980	XLON	15/08/2024	12:24:51	00416743936TRLO1.1.1
90	3.980	XLON	15/08/2024	12:24:51	00416743935TRLO1.1.1
90	3.980	XLON	15/08/2024	12:24:51	00416743937TRLO1.1.1
14	3.980	XLON	15/08/2024	12:24:51	00416743938TRLO1.1.1
16	3.980	XLON	15/08/2024	12:24:51	00416743940TRLO1.1.1
17	3.980	XLON	15/08/2024	12:24:51	00416743939TRLO1.1.1
17	3.980	XLON	15/08/2024	12:24:51	00416743941TRLO1.1.1
90	3.980	BATE	15/08/2024	12:24:51	00416743942TRLO1.1.1
11	3.980	BATE	15/08/2024	12:24:51	00416743943TRLO1.1.1
13	3.980	XLON	15/08/2024	12:24:53	00416743963TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:24:57	00416743971TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:25:05	00416744004TRLO1.1.1
3	3.978	CHIX	15/08/2024	12:25:09	00416744020TRLO1.1.1
9	3.984	BATE	15/08/2024	12:25:09	00416744019TRLO1.1.1
3	3.978	CHIX	15/08/2024	12:25:15	00416744042TRLO1.1.1
8	3.984	BATE	15/08/2024	12:25:15	00416744041TRLO1.1.1
3	3.978	CHIX	15/08/2024	12:25:19	00416744100TRLO1.1.1
90	3.976	XLON	15/08/2024	12:25:19	00416744102TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:25:25	00416744124TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:25:28	00416744137TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:25:28	00416744138TRLO1.1.1
9	3.980	BATE	15/08/2024	12:25:44	00416744182TRLO1.1.1
69	3.972	XLON	15/08/2024	12:25:47	00416744194TRLO1.1.1
1	3.980	AQXE	15/08/2024	12:25:52	00416744207TRLO1.1.1
1	3.980	AQXE	15/08/2024	12:25:52	00416744206TRLO1.1.1
3	3.972	CHIX	15/08/2024	12:26:03	00416744235TRLO1.1.1
3	3.972	CHIX	15/08/2024	12:26:03	00416744234TRLO1.1.1
21	3.972	XLON	15/08/2024	12:26:03	00416744237TRLO1.1.1
168	3.972	BATE	15/08/2024	12:26:03	00416744236TRLO1.1.1
11	3.972	BATE	15/08/2024	12:26:04	00416744239TRLO1.1.1
17	3.980	XLON	15/08/2024	12:26:20	00416744269TRLO1.1.1
62	3.974	AQXE	15/08/2024	12:26:26	00416744278TRLO1.1.1
10	3.978	BATE	15/08/2024	12:26:39	00416744320TRLO1.1.1
12	3.974	XLON	15/08/2024	12:26:46	00416744328TRLO1.1.1
1	3.974	AQXE	15/08/2024	12:26:51	00416744339TRLO1.1.1
16	3.974	XLON	15/08/2024	12:26:56	00416744353TRLO1.1.1
1	3.974	AQXE	15/08/2024	12:27:01	00416744368TRLO1.1.1
9	3.976	BATE	15/08/2024	12:27:05	00416744374TRLO1.1.1
10	3.976	BATE	15/08/2024	12:27:08	00416744386TRLO1.1.1
3	3.974	CHIX	15/08/2024	12:27:08	00416744387TRLO1.1.1
3	3.974	CHIX	15/08/2024	12:27:09	00416744391TRLO1.1.1
13	3.974	XLON	15/08/2024	12:27:13	00416744403TRLO1.1.1
11	3.976	BATE	15/08/2024	12:27:13	00416744402TRLO1.1.1
3	3.968	CHIX	15/08/2024	12:27:13	00416744405TRLO1.1.1
90	3.968	CHIX	15/08/2024	12:27:13	00416744404TRLO1.1.1
102	3.968	BATE	15/08/2024	12:27:13	00416744406TRLO1.1.1
11	3.972	BATE	15/08/2024	12:27:15	00416744410TRLO1.1.1
11	3.972	BATE	15/08/2024	12:27:21	00416744426TRLO1.1.1
1	3.970	AQXE	15/08/2024	12:27:21	00416744427TRLO1.1.1
1	3.970	AQXE	15/08/2024	12:27:21	00416744428TRLO1.1.1
3	3.970	CHIX	15/08/2024	12:27:21	00416744429TRLO1.1.1
3	3.970	CHIX	15/08/2024	12:27:21	00416744430TRLO1.1.1
17	3.972	XLON	15/08/2024	12:27:37	00416744475TRLO1.1.1
270	3.972	XLON	15/08/2024	12:27:45	00416744510TRLO1.1.1
8	3.972	BATE	15/08/2024	12:27:46	00416744512TRLO1.1.1
3	3.968	CHIX	15/08/2024	12:28:03	00416744550TRLO1.1.1
16	3.972	XLON	15/08/2024	12:28:03	00416744551TRLO1.1.1
2	3.968	CHIX	15/08/2024	12:28:04	00416744554TRLO1.1.1
3	3.968	CHIX	15/08/2024	12:28:04	00416744555TRLO1.1.1
10	3.972	BATE	15/08/2024	12:28:04	00416744553TRLO1.1.1
3	3.968	CHIX	15/08/2024	12:28:04	00416744557TRLO1.1.1
90	3.968	BATE	15/08/2024	12:28:04	00416744556TRLO1.1.1
15	3.972	XLON	15/08/2024	12:28:14	00416744571TRLO1.1.1
2	3.976	CHIX	15/08/2024	12:28:54	00416744664TRLO1.1.1
3	3.976	CHIX	15/08/2024	12:28:54	00416744665TRLO1.1.1
3	3.976	CHIX	15/08/2024	12:28:54	00416744667TRLO1.1.1
9	3.976	BATE	15/08/2024	12:28:54	00416744666TRLO1.1.1
11	3.976	BATE	15/08/2024	12:28:54	00416744669TRLO1.1.1
90	3.976	BATE	15/08/2024	12:28:54	00416744668TRLO1.1.1
15	3.976	XLON	15/08/2024	12:28:54	00416744672TRLO1.1.1
17	3.976	XLON	15/08/2024	12:28:54	00416744671TRLO1.1.1
90	3.976	XLON	15/08/2024	12:28:54	00416744670TRLO1.1.1
15	3.976	XLON	15/08/2024	12:28:54	00416744673TRLO1.1.1
1	3.974	AQXE	15/08/2024	12:28:57	00416744686TRLO1.1.1
1	3.974	AQXE	15/08/2024	12:28:57	00416744687TRLO1.1.1
1	3.974	AQXE	15/08/2024	12:28:57	00416744688TRLO1.1.1
1	3.974	AQXE	15/08/2024	12:29:00	00416744696TRLO1.1.1
16	3.976	XLON	15/08/2024	12:29:10	00416744726TRLO1.1.1
90	3.976	CHIX	15/08/2024	12:29:14	00416744759TRLO1.1.1
1	3.974	AQXE	15/08/2024	12:29:20	00416744776TRLO1.1.1
15	3.976	XLON	15/08/2024	12:29:21	00416744779TRLO1.1.1
3	3.974	CHIX	15/08/2024	12:29:23	00416744788TRLO1.1.1
1	3.974	AQXE	15/08/2024	12:29:35	00416744812TRLO1.1.1
10	3.976	BATE	15/08/2024	12:29:38	00416744847TRLO1.1.1
9	3.978	BATE	15/08/2024	12:29:39	00416744850TRLO1.1.1
17	3.980	XLON	15/08/2024	12:29:58	00416744921TRLO1.1.1
1	3.978	AQXE	15/08/2024	12:29:59	00416744924TRLO1.1.1
1	3.978	AQXE	15/08/2024	12:29:59	00416744923TRLO1.1.1
90	3.976	BATE	15/08/2024	12:30:03	00416744948TRLO1.1.1
3	3.976	CHIX	15/08/2024	12:30:06	00416744964TRLO1.1.1
3	3.976	CHIX	15/08/2024	12:30:06	00416744965TRLO1.1.1
3	3.976	CHIX	15/08/2024	12:30:23	00416745002TRLO1.1.1
11	3.976	BATE	15/08/2024	12:30:23	00416745001TRLO1.1.1
58	3.976	XLON	15/08/2024	12:30:35	00416745040TRLO1.1.1
115	3.976	XLON	15/08/2024	12:30:35	00416745039TRLO1.1.1
133	3.976	XLON	15/08/2024	12:30:35	00416745038TRLO1.1.1
10	3.976	BATE	15/08/2024	12:31:02	00416745155TRLO1.1.1
1	3.976	XLON	15/08/2024	12:31:05	00416745189TRLO1.1.1
13	3.976	XLON	15/08/2024	12:31:05	00416745190TRLO1.1.1
1	3.974	AQXE	15/08/2024	12:31:07	00416745195TRLO1.1.1
90	3.972	BATE	15/08/2024	12:31:07	00416745196TRLO1.1.1
1	3.972	AQXE	15/08/2024	12:31:07	00416745197TRLO1.1.1
1	3.972	AQXE	15/08/2024	12:31:07	00416745198TRLO1.1.1
16	3.974	XLON	15/08/2024	12:31:40	00416745292TRLO1.1.1
3	3.972	CHIX	15/08/2024	12:31:40	00416745293TRLO1.1.1
13	3.974	XLON	15/08/2024	12:31:44	00416745303TRLO1.1.1
17	3.974	XLON	15/08/2024	12:31:44	00416745304TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:31:57	00416745339TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:31:58	00416745340TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:32:00	00416745342TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:32:01	00416745347TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:32:01	00416745346TRLO1.1.1
17	3.974	XLON	15/08/2024	12:32:08	00416745378TRLO1.1.1
8	3.972	BATE	15/08/2024	12:32:08	00416745386TRLO1.1.1
9	3.972	BATE	15/08/2024	12:32:11	00416745395TRLO1.1.1
90	3.972	BATE	15/08/2024	12:32:17	00416745413TRLO1.1.1
144	3.984	XLON	15/08/2024	12:32:37	00416745486TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:32:54	00416745534TRLO1.1.1
3	3.984	CHIX	15/08/2024	12:32:54	00416745535TRLO1.1.1
60	3.984	CHIX	15/08/2024	12:32:54	00416745536TRLO1.1.1
3	3.984	CHIX	15/08/2024	12:32:54	00416745537TRLO1.1.1
30	3.984	CHIX	15/08/2024	12:32:54	00416745538TRLO1.1.1
2	3.984	CHIX	15/08/2024	12:33:00	00416745562TRLO1.1.1
3	3.984	CHIX	15/08/2024	12:33:05	00416745572TRLO1.1.1
3	3.984	CHIX	15/08/2024	12:33:05	00416745573TRLO1.1.1
3	3.984	CHIX	15/08/2024	12:33:11	00416745587TRLO1.1.1
11	3.984	BATE	15/08/2024	12:33:11	00416745586TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:33:11	00416745588TRLO1.1.1
12	3.992	XLON	15/08/2024	12:33:39	00416745673TRLO1.1.1
90	3.986	BATE	15/08/2024	12:33:43	00416745688TRLO1.1.1
1	3.986	AQXE	15/08/2024	12:33:46	00416745701TRLO1.1.1
17	3.986	XLON	15/08/2024	12:33:47	00416745704TRLO1.1.1
107	3.984	XLON	15/08/2024	12:33:47	00416745707TRLO1.1.1
11	3.986	BATE	15/08/2024	12:33:51	00416745717TRLO1.1.1
2	3.984	CHIX	15/08/2024	12:33:51	00416745718TRLO1.1.1
74	3.986	AQXE	15/08/2024	12:33:53	00416745722TRLO1.1.1
3	3.984	CHIX	15/08/2024	12:34:01	00416745742TRLO1.1.1
10	3.986	BATE	15/08/2024	12:34:01	00416745743TRLO1.1.1
3	3.982	CHIX	15/08/2024	12:34:21	00416745814TRLO1.1.1
3	3.982	CHIX	15/08/2024	12:34:21	00416745813TRLO1.1.1
16	3.982	XLON	15/08/2024	12:34:21	00416745815TRLO1.1.1
73	3.980	XLON	15/08/2024	12:34:21	00416745816TRLO1.1.1
1	3.984	AQXE	15/08/2024	12:34:22	00416745820TRLO1.1.1
10	3.978	BATE	15/08/2024	12:34:34	00416745848TRLO1.1.1
90	3.974	XLON	15/08/2024	12:34:34	00416745849TRLO1.1.1
11	3.978	BATE	15/08/2024	12:34:43	00416745861TRLO1.1.1
9	3.978	BATE	15/08/2024	12:34:48	00416745875TRLO1.1.1
11	3.978	BATE	15/08/2024	12:34:48	00416745876TRLO1.1.1
13	3.980	XLON	15/08/2024	12:34:53	00416745885TRLO1.1.1
1	3.978	AQXE	15/08/2024	12:35:10	00416745913TRLO1.1.1
3	3.980	CHIX	15/08/2024	12:35:10	00416745915TRLO1.1.1
3	3.980	CHIX	15/08/2024	12:35:12	00416745929TRLO1.1.1
11	3.980	BATE	15/08/2024	12:35:37	00416745990TRLO1.1.1
10	3.988	BATE	15/08/2024	12:35:50	00416746022TRLO1.1.1
90	3.988	BATE	15/08/2024	12:35:50	00416746023TRLO1.1.1
8	3.988	BATE	15/08/2024	12:35:50	00416746026TRLO1.1.1
90	3.986	XLON	15/08/2024	12:36:05	00416746092TRLO1.1.1
17	3.986	XLON	15/08/2024	12:36:05	00416746091TRLO1.1.1
1	3.988	AQXE	15/08/2024	12:36:06	00416746107TRLO1.1.1
1	3.990	AQXE	15/08/2024	12:36:06	00416746108TRLO1.1.1
1	3.990	AQXE	15/08/2024	12:36:10	00416746113TRLO1.1.1
1	3.990	AQXE	15/08/2024	12:36:10	00416746114TRLO1.1.1
3	3.990	CHIX	15/08/2024	12:36:19	00416746130TRLO1.1.1
9	3.990	BATE	15/08/2024	12:36:19	00416746131TRLO1.1.1
1	3.990	AQXE	15/08/2024	12:36:22	00416746132TRLO1.1.1
15	3.986	XLON	15/08/2024	12:36:37	00416746161TRLO1.1.1
15	3.986	XLON	15/08/2024	12:36:37	00416746162TRLO1.1.1
17	3.986	XLON	15/08/2024	12:36:37	00416746165TRLO1.1.1
15	3.986	XLON	15/08/2024	12:36:37	00416746164TRLO1.1.1
90	3.986	XLON	15/08/2024	12:36:37	00416746163TRLO1.1.1
90	3.986	BATE	15/08/2024	12:36:44	00416746179TRLO1.1.1
15	3.986	XLON	15/08/2024	12:36:58	00416746215TRLO1.1.1
1	3.988	AQXE	15/08/2024	12:36:59	00416746220TRLO1.1.1
90	3.986	CHIX	15/08/2024	12:37:04	00416746234TRLO1.1.1
11	3.984	BATE	15/08/2024	12:37:06	00416746239TRLO1.1.1
3	3.986	CHIX	15/08/2024	12:37:07	00416746240TRLO1.1.1
1	3.980	AQXE	15/08/2024	12:37:16	00416746256TRLO1.1.1
1	3.980	AQXE	15/08/2024	12:37:16	00416746257TRLO1.1.1
10	3.984	BATE	15/08/2024	12:37:38	00416746375TRLO1.1.1
3	3.978	CHIX	15/08/2024	12:37:38	00416746377TRLO1.1.1
3	3.978	CHIX	15/08/2024	12:37:38	00416746376TRLO1.1.1
3	3.978	CHIX	15/08/2024	12:37:38	00416746378TRLO1.1.1
90	3.978	XLON	15/08/2024	12:37:38	00416746379TRLO1.1.1
1	3.980	AQXE	15/08/2024	12:37:51	00416746412TRLO1.1.1
9	3.978	BATE	15/08/2024	12:38:03	00416746446TRLO1.1.1
16	3.978	XLON	15/08/2024	12:38:03	00416746447TRLO1.1.1
14	3.976	XLON	15/08/2024	12:38:05	00416746457TRLO1.1.1
3	3.976	CHIX	15/08/2024	12:38:08	00416746461TRLO1.1.1
1	3.978	AQXE	15/08/2024	12:38:10	00416746472TRLO1.1.1
1	3.978	AQXE	15/08/2024	12:38:21	00416746490TRLO1.1.1
90	3.974	XLON	15/08/2024	12:38:21	00416746491TRLO1.1.1
49	3.972	BATE	15/08/2024	12:38:28	00416746509TRLO1.1.1
1	3.978	AQXE	15/08/2024	12:38:36	00416746526TRLO1.1.1
17	3.980	XLON	15/08/2024	12:38:48	00416746557TRLO1.1.1
1	3.978	AQXE	15/08/2024	12:38:55	00416746605TRLO1.1.1
1	3.978	AQXE	15/08/2024	12:38:55	00416746604TRLO1.1.1
10	3.978	BATE	15/08/2024	12:39:09	00416746646TRLO1.1.1
2	3.978	CHIX	15/08/2024	12:39:09	00416746647TRLO1.1.1
66	3.974	XLON	15/08/2024	12:39:22	00416746737TRLO1.1.1
11	3.978	BATE	15/08/2024	12:39:22	00416746736TRLO1.1.1
2	3.976	CHIX	15/08/2024	12:40:05	00416746869TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:40:21	00416746927TRLO1.1.1
8	3.980	BATE	15/08/2024	12:40:25	00416746941TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:40:26	00416746945TRLO1.1.1
3	3.976	CHIX	15/08/2024	12:40:32	00416746985TRLO1.1.1
13	3.976	XLON	15/08/2024	12:40:32	00416746986TRLO1.1.1
14	3.976	XLON	15/08/2024	12:40:32	00416746987TRLO1.1.1
3	3.976	CHIX	15/08/2024	12:40:37	00416747001TRLO1.1.1
3	3.976	CHIX	15/08/2024	12:40:37	00416747002TRLO1.1.1
16	3.976	XLON	15/08/2024	12:40:37	00416747004TRLO1.1.1
17	3.976	XLON	15/08/2024	12:40:37	00416747003TRLO1.1.1
1	3.980	AQXE	15/08/2024	12:40:38	00416747009TRLO1.1.1
131	3.974	BATE	15/08/2024	12:40:40	00416747022TRLO1.1.1
17	3.974	XLON	15/08/2024	12:40:42	00416747028TRLO1.1.1
9	3.974	BATE	15/08/2024	12:40:43	00416747031TRLO1.1.1
114	3.970	XLON	15/08/2024	12:40:49	00416747048TRLO1.1.1
90	3.970	BATE	15/08/2024	12:40:49	00416747049TRLO1.1.1
3	3.972	CHIX	15/08/2024	12:40:50	00416747052TRLO1.1.1
51	3.974	CHIX	15/08/2024	12:41:11	00416747109TRLO1.1.1
39	3.974	CHIX	15/08/2024	12:41:12	00416747112TRLO1.1.1
3	3.978	CHIX	15/08/2024	12:41:29	00416747153TRLO1.1.1
3	3.978	CHIX	15/08/2024	12:41:29	00416747154TRLO1.1.1
90	3.974	XLON	15/08/2024	12:41:29	00416747155TRLO1.1.1
3	3.978	CHIX	15/08/2024	12:41:31	00416747161TRLO1.1.1
11	3.978	BATE	15/08/2024	12:41:40	00416747202TRLO1.1.1
3	3.978	CHIX	15/08/2024	12:41:59	00416747277TRLO1.1.1
3	3.978	CHIX	15/08/2024	12:43:42	00416747474TRLO1.1.1
10	3.978	BATE	15/08/2024	12:43:42	00416747476TRLO1.1.1
47	3.978	BATE	15/08/2024	12:43:42	00416747475TRLO1.1.1
67	3.978	BATE	15/08/2024	12:43:42	00416747477TRLO1.1.1
8	3.978	BATE	15/08/2024	12:43:42	00416747478TRLO1.1.1
10	3.978	BATE	15/08/2024	12:43:42	00416747479TRLO1.1.1
11	3.978	BATE	15/08/2024	12:43:42	00416747480TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:43:42	00416747481TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:43:42	00416747482TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:43:42	00416747483TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:43:42	00416747486TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:43:42	00416747485TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:43:42	00416747484TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:43:42	00416747488TRLO1.1.1
74	3.976	AQXE	15/08/2024	12:43:42	00416747487TRLO1.1.1
12	3.978	XLON	15/08/2024	12:43:42	00416747489TRLO1.1.1
17	3.978	XLON	15/08/2024	12:43:42	00416747491TRLO1.1.1
90	3.978	XLON	15/08/2024	12:43:42	00416747490TRLO1.1.1
6	3.978	XLON	15/08/2024	12:43:42	00416747492TRLO1.1.1
10	3.978	XLON	15/08/2024	12:43:42	00416747493TRLO1.1.1
10	3.976	BATE	15/08/2024	12:43:43	00416747500TRLO1.1.1
11	3.976	BATE	15/08/2024	12:43:43	00416747499TRLO1.1.1
9	3.976	BATE	15/08/2024	12:43:47	00416747526TRLO1.1.1
13	3.976	XLON	15/08/2024	12:43:47	00416747527TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:43:58	00416747543TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:44:16	00416747608TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:44:29	00416747673TRLO1.1.1
3	3.972	CHIX	15/08/2024	12:44:48	00416747735TRLO1.1.1
3	3.972	CHIX	15/08/2024	12:44:48	00416747737TRLO1.1.1
3	3.972	CHIX	15/08/2024	12:44:48	00416747736TRLO1.1.1
3	3.972	CHIX	15/08/2024	12:44:48	00416747738TRLO1.1.1
3	3.972	CHIX	15/08/2024	12:44:48	00416747739TRLO1.1.1
10	3.972	BATE	15/08/2024	12:44:48	00416747740TRLO1.1.1
9	3.972	BATE	15/08/2024	12:44:48	00416747742TRLO1.1.1
10	3.972	BATE	15/08/2024	12:44:48	00416747741TRLO1.1.1
180	3.972	XLON	15/08/2024	12:44:48	00416747743TRLO1.1.1
17	3.972	XLON	15/08/2024	12:44:50	00416747744TRLO1.1.1
1	3.972	AQXE	15/08/2024	12:45:02	00416747772TRLO1.1.1
3	3.974	CHIX	15/08/2024	12:45:03	00416747776TRLO1.1.1
15	3.974	XLON	15/08/2024	12:45:07	00416747780TRLO1.1.1
83	3.970	XLON	15/08/2024	12:45:11	00416747791TRLO1.1.1
7	3.970	XLON	15/08/2024	12:45:12	00416747794TRLO1.1.1
1	3.972	AQXE	15/08/2024	12:45:21	00416747821TRLO1.1.1
17	3.974	XLON	15/08/2024	12:45:41	00416747899TRLO1.1.1
156	3.974	BATE	15/08/2024	12:45:41	00416747898TRLO1.1.1
15	3.974	XLON	15/08/2024	12:45:41	00416747901TRLO1.1.1
17	3.974	XLON	15/08/2024	12:45:41	00416747900TRLO1.1.1
2	3.974	CHIX	15/08/2024	12:45:41	00416747903TRLO1.1.1
90	3.974	CHIX	15/08/2024	12:45:43	00416747904TRLO1.1.1
1	3.972	AQXE	15/08/2024	12:45:49	00416747911TRLO1.1.1
90	3.968	XLON	15/08/2024	12:45:49	00416747912TRLO1.1.1
11	3.970	BATE	15/08/2024	12:45:56	00416747921TRLO1.1.1
1	3.972	AQXE	15/08/2024	12:45:58	00416747924TRLO1.1.1
3	3.968	CHIX	15/08/2024	12:46:03	00416747940TRLO1.1.1
10	3.970	BATE	15/08/2024	12:46:06	00416747945TRLO1.1.1
14	3.972	XLON	15/08/2024	12:46:29	00416747995TRLO1.1.1
1	3.970	AQXE	15/08/2024	12:46:30	00416747998TRLO1.1.1
2	3.972	CHIX	15/08/2024	12:46:38	00416748011TRLO1.1.1
8	3.974	XLON	15/08/2024	12:46:43	00416748015TRLO1.1.1
5	3.974	XLON	15/08/2024	12:46:43	00416748016TRLO1.1.1
9	3.970	BATE	15/08/2024	12:46:43	00416748018TRLO1.1.1
2	3.974	XLON	15/08/2024	12:46:43	00416748017TRLO1.1.1
16	3.974	XLON	15/08/2024	12:46:47	00416748024TRLO1.1.1
1	3.972	AQXE	15/08/2024	12:46:49	00416748032TRLO1.1.1
90	3.966	BATE	15/08/2024	12:46:49	00416748034TRLO1.1.1
90	3.966	XLON	15/08/2024	12:46:49	00416748035TRLO1.1.1
3	3.960	CHIX	15/08/2024	12:47:22	00416748147TRLO1.1.1
17	3.962	XLON	15/08/2024	12:47:27	00416748157TRLO1.1.1
1	3.960	AQXE	15/08/2024	12:47:46	00416748233TRLO1.1.1
90	3.954	BATE	15/08/2024	12:47:51	00416748240TRLO1.1.1
90	3.954	XLON	15/08/2024	12:47:51	00416748241TRLO1.1.1
3	3.956	CHIX	15/08/2024	12:48:08	00416748293TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:48:18	00416748308TRLO1.1.1
11	3.956	BATE	15/08/2024	12:48:19	00416748321TRLO1.1.1
3	3.952	CHIX	15/08/2024	12:48:25	00416748333TRLO1.1.1
12	3.956	BATE	15/08/2024	12:48:31	00416748352TRLO1.1.1
13	3.952	XLON	15/08/2024	12:48:31	00416748353TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:48:37	00416748372TRLO1.1.1
3	3.960	CHIX	15/08/2024	12:48:56	00416748475TRLO1.1.1
3	3.960	CHIX	15/08/2024	12:48:58	00416748501TRLO1.1.1
16	3.960	XLON	15/08/2024	12:48:58	00416748502TRLO1.1.1
17	3.960	XLON	15/08/2024	12:49:01	00416748532TRLO1.1.1
8	3.958	BATE	15/08/2024	12:49:02	00416748533TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:49:11	00416748560TRLO1.1.1
94	3.952	XLON	15/08/2024	12:49:11	00416748562TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:49:11	00416748561TRLO1.1.1
14	3.952	XLON	15/08/2024	12:49:15	00416748595TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:49:27	00416748620TRLO1.1.1
90	3.954	CHIX	15/08/2024	12:49:27	00416748621TRLO1.1.1
9	3.954	BATE	15/08/2024	12:49:38	00416748657TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:50:01	00416748767TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:50:02	00416748776TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:50:02	00416748777TRLO1.1.1
17	3.952	XLON	15/08/2024	12:50:07	00416748805TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:50:07	00416748801TRLO1.1.1
90	3.954	BATE	15/08/2024	12:50:07	00416748803TRLO1.1.1
86	3.952	XLON	15/08/2024	12:50:07	00416748807TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:50:27	00416748932TRLO1.1.1
11	3.954	BATE	15/08/2024	12:50:27	00416748933TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:50:36	00416749002TRLO1.1.1
12	3.960	XLON	15/08/2024	12:50:38	00416749010TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:51:03	00416749129TRLO1.1.1
3	3.962	CHIX	15/08/2024	12:51:06	00416749135TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:51:11	00416749145TRLO1.1.1
3	3.962	CHIX	15/08/2024	12:51:20	00416749159TRLO1.1.1
17	3.962	XLON	15/08/2024	12:51:23	00416749171TRLO1.1.1
90	3.954	XLON	15/08/2024	12:51:24	00416749174TRLO1.1.1
1	3.956	AQXE	15/08/2024	12:51:24	00416749173TRLO1.1.1
90	3.954	BATE	15/08/2024	12:51:24	00416749175TRLO1.1.1
2	3.954	CHIX	15/08/2024	12:51:29	00416749196TRLO1.1.1
90	3.952	XLON	15/08/2024	12:51:34	00416749215TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:51:39	00416749236TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:52:03	00416749324TRLO1.1.1
10	3.954	BATE	15/08/2024	12:52:03	00416749326TRLO1.1.1
74	3.954	AQXE	15/08/2024	12:52:03	00416749325TRLO1.1.1
2	3.954	BATE	15/08/2024	12:52:03	00416749327TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:52:03	00416749329TRLO1.1.1
6	3.954	BATE	15/08/2024	12:52:03	00416749328TRLO1.1.1
10	3.954	BATE	15/08/2024	12:52:03	00416749331TRLO1.1.1
10	3.954	BATE	15/08/2024	12:52:03	00416749330TRLO1.1.1
11	3.954	BATE	15/08/2024	12:52:23	00416749397TRLO1.1.1
90	3.954	BATE	15/08/2024	12:52:23	00416749398TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:52:25	00416749399TRLO1.1.1
11	3.954	BATE	15/08/2024	12:52:41	00416749439TRLO1.1.1
16	3.952	XLON	15/08/2024	12:52:43	00416749446TRLO1.1.1
90	3.952	XLON	15/08/2024	12:52:43	00416749447TRLO1.1.1
13	3.952	XLON	15/08/2024	12:52:43	00416749448TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:52:48	00416749465TRLO1.1.1
2	3.956	CHIX	15/08/2024	12:52:50	00416749468TRLO1.1.1
9	3.956	BATE	15/08/2024	12:52:55	00416749500TRLO1.1.1
10	3.956	BATE	15/08/2024	12:52:55	00416749501TRLO1.1.1
9	3.956	BATE	15/08/2024	12:53:03	00416749514TRLO1.1.1
3	3.958	CHIX	15/08/2024	12:53:04	00416749516TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:53:15	00416749551TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:53:15	00416749552TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:53:24	00416749585TRLO1.1.1
12	3.956	BATE	15/08/2024	12:53:30	00416749607TRLO1.1.1
77	3.954	CHIX	15/08/2024	12:53:35	00416749614TRLO1.1.1
13	3.954	CHIX	15/08/2024	12:53:35	00416749615TRLO1.1.1
15	3.958	XLON	15/08/2024	12:53:53	00416749648TRLO1.1.1
17	3.958	XLON	15/08/2024	12:53:58	00416749656TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:54:02	00416749673TRLO1.1.1
16	3.958	XLON	15/08/2024	12:54:14	00416749713TRLO1.1.1
15	3.958	XLON	15/08/2024	12:54:17	00416749740TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:54:19	00416749742TRLO1.1.1
90	3.950	XLON	15/08/2024	12:54:23	00416749750TRLO1.1.1
90	3.954	BATE	15/08/2024	12:54:26	00416749767TRLO1.1.1
3	3.956	CHIX	15/08/2024	12:54:28	00416749779TRLO1.1.1
1	3.960	AQXE	15/08/2024	12:54:34	00416749791TRLO1.1.1
16	3.960	XLON	15/08/2024	12:54:44	00416749803TRLO1.1.1
90	3.960	XLON	15/08/2024	12:54:44	00416749802TRLO1.1.1
11	3.960	BATE	15/08/2024	12:54:45	00416749805TRLO1.1.1
1	3.962	AQXE	15/08/2024	12:54:53	00416749828TRLO1.1.1
10	3.960	BATE	15/08/2024	12:55:05	00416749850TRLO1.1.1
90	3.960	BATE	15/08/2024	12:55:05	00416749851TRLO1.1.1
9	3.960	BATE	15/08/2024	12:55:11	00416749859TRLO1.1.1
14	3.960	XLON	15/08/2024	12:55:22	00416749880TRLO1.1.1
15	3.960	XLON	15/08/2024	12:55:22	00416749881TRLO1.1.1
1	3.962	AQXE	15/08/2024	12:55:27	00416749889TRLO1.1.1
1	3.962	AQXE	15/08/2024	12:55:31	00416749900TRLO1.1.1
1	3.962	AQXE	15/08/2024	12:55:43	00416749919TRLO1.1.1
3	3.964	CHIX	15/08/2024	12:55:43	00416749917TRLO1.1.1
3	3.964	CHIX	15/08/2024	12:55:43	00416749918TRLO1.1.1
1	3.962	AQXE	15/08/2024	12:55:57	00416749952TRLO1.1.1
1	3.962	AQXE	15/08/2024	12:55:57	00416749953TRLO1.1.1
16	3.962	XLON	15/08/2024	12:55:57	00416749951TRLO1.1.1
3	3.960	CHIX	15/08/2024	12:56:00	00416749958TRLO1.1.1
180	3.958	XLON	15/08/2024	12:56:03	00416749961TRLO1.1.1
17	3.958	XLON	15/08/2024	12:56:11	00416750034TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:56:17	00416750050TRLO1.1.1
1	3.960	AQXE	15/08/2024	12:56:28	00416750068TRLO1.1.1
3	3.958	CHIX	15/08/2024	12:56:36	00416750103TRLO1.1.1
3	3.956	BATE	15/08/2024	12:56:59	00416750169TRLO1.1.1
16	3.958	BATE	15/08/2024	12:56:59	00416750170TRLO1.1.1
40	3.958	BATE	15/08/2024	12:56:59	00416750171TRLO1.1.1
3	3.956	CHIX	15/08/2024	12:56:59	00416750172TRLO1.1.1
37	3.958	BATE	15/08/2024	12:56:59	00416750173TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:57:00	00416750175TRLO1.1.1
13	3.956	XLON	15/08/2024	12:57:02	00416750182TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:57:04	00416750187TRLO1.1.1
11	3.958	BATE	15/08/2024	12:57:24	00416750241TRLO1.1.1
12	3.958	BATE	15/08/2024	12:57:28	00416750246TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:57:39	00416750298TRLO1.1.1
2	3.954	CHIX	15/08/2024	12:57:39	00416750299TRLO1.1.1
8	3.958	BATE	15/08/2024	12:57:41	00416750308TRLO1.1.1
1	3.954	AQXE	15/08/2024	12:57:43	00416750310TRLO1.1.1
90	3.954	CHIX	15/08/2024	12:57:46	00416750321TRLO1.1.1
3	3.954	CHIX	15/08/2024	12:57:57	00416750342TRLO1.1.1
180	3.958	XLON	15/08/2024	12:58:12	00416750396TRLO1.1.1
13	3.958	XLON	15/08/2024	12:58:13	00416750399TRLO1.1.1
17	3.958	XLON	15/08/2024	12:58:16	00416750404TRLO1.1.1
9	3.960	BATE	15/08/2024	12:58:17	00416750409TRLO1.1.1
3	3.964	CHIX	15/08/2024	12:58:23	00416750436TRLO1.1.1
3	3.964	CHIX	15/08/2024	12:58:34	00416750462TRLO1.1.1
14	3.964	XLON	15/08/2024	12:58:36	00416750474TRLO1.1.1
3	3.964	CHIX	15/08/2024	12:58:38	00416750477TRLO1.1.1
3	3.966	CHIX	15/08/2024	12:58:45	00416750499TRLO1.1.1
1	3.966	AQXE	15/08/2024	12:58:49	00416750514TRLO1.1.1
17	3.966	XLON	15/08/2024	12:58:49	00416750515TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:59:03	00416750557TRLO1.1.1
3	3.976	CHIX	15/08/2024	12:59:04	00416750558TRLO1.1.1
2	3.976	CHIX	15/08/2024	12:59:11	00416750629TRLO1.1.1
1	3.976	AQXE	15/08/2024	12:59:13	00416750642TRLO1.1.1
11	3.966	BATE	15/08/2024	12:59:18	00416750651TRLO1.1.1
90	3.966	XLON	15/08/2024	12:59:18	00416750653TRLO1.1.1
174	3.966	BATE	15/08/2024	12:59:18	00416750652TRLO1.1.1
12	3.966	XLON	15/08/2024	12:59:18	00416750654TRLO1.1.1
1	3.966	AQXE	15/08/2024	12:59:42	00416750713TRLO1.1.1
10	3.962	XLON	15/08/2024	13:00:03	00416750813TRLO1.1.1
80	3.962	XLON	15/08/2024	13:00:03	00416750814TRLO1.1.1
8	3.966	BATE	15/08/2024	13:00:08	00416750847TRLO1.1.1
10	3.966	BATE	15/08/2024	13:00:26	00416750941TRLO1.1.1
10	3.966	BATE	15/08/2024	13:00:43	00416751005TRLO1.1.1
10	3.966	BATE	15/08/2024	13:00:43	00416751003TRLO1.1.1
11	3.966	BATE	15/08/2024	13:00:43	00416751004TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:00:43	00416751006TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:00:43	00416751007TRLO1.1.1
74	3.966	AQXE	15/08/2024	13:00:43	00416751008TRLO1.1.1
17	3.966	XLON	15/08/2024	13:00:44	00416751010TRLO1.1.1
16	3.966	XLON	15/08/2024	13:00:46	00416751015TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:00:48	00416751018TRLO1.1.1
10	3.966	BATE	15/08/2024	13:00:58	00416751050TRLO1.1.1
90	3.962	XLON	15/08/2024	13:00:58	00416751052TRLO1.1.1
90	3.962	BATE	15/08/2024	13:00:58	00416751051TRLO1.1.1
9	3.962	BATE	15/08/2024	13:01:00	00416751058TRLO1.1.1
11	3.960	BATE	15/08/2024	13:01:01	00416751064TRLO1.1.1
3	3.960	CHIX	15/08/2024	13:01:04	00416751083TRLO1.1.1
13	3.960	XLON	15/08/2024	13:01:07	00416751087TRLO1.1.1
3	3.960	CHIX	15/08/2024	13:01:07	00416751088TRLO1.1.1
90	3.960	CHIX	15/08/2024	13:01:12	00416751097TRLO1.1.1
3	3.960	CHIX	15/08/2024	13:01:13	00416751099TRLO1.1.1
1	3.954	AQXE	15/08/2024	13:01:16	00416751114TRLO1.1.1
9	3.960	BATE	15/08/2024	13:01:19	00416751127TRLO1.1.1
1	3.952	AQXE	15/08/2024	13:01:21	00416751141TRLO1.1.1
3	3.956	CHIX	15/08/2024	13:01:32	00416751171TRLO1.1.1
11	3.956	BATE	15/08/2024	13:01:43	00416751199TRLO1.1.1
15	3.956	XLON	15/08/2024	13:01:43	00416751200TRLO1.1.1
3	3.954	CHIX	15/08/2024	13:01:50	00416751228TRLO1.1.1
3	3.966	CHIX	15/08/2024	13:02:54	00416751467TRLO1.1.1
3	3.966	CHIX	15/08/2024	13:02:54	00416751466TRLO1.1.1
2	3.966	CHIX	15/08/2024	13:02:54	00416751470TRLO1.1.1
3	3.966	CHIX	15/08/2024	13:02:54	00416751468TRLO1.1.1
3	3.966	CHIX	15/08/2024	13:02:54	00416751469TRLO1.1.1
15	3.966	XLON	15/08/2024	13:02:54	00416751471TRLO1.1.1
17	3.966	XLON	15/08/2024	13:02:54	00416751474TRLO1.1.1
14	3.966	XLON	15/08/2024	13:02:54	00416751475TRLO1.1.1
16	3.966	XLON	15/08/2024	13:02:54	00416751472TRLO1.1.1
270	3.966	XLON	15/08/2024	13:02:54	00416751473TRLO1.1.1
15	3.966	XLON	15/08/2024	13:02:54	00416751477TRLO1.1.1
18	3.966	XLON	15/08/2024	13:02:54	00416751476TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:02:54	00416751481TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:02:54	00416751479TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:02:54	00416751480TRLO1.1.1
13	3.966	XLON	15/08/2024	13:02:54	00416751478TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:02:54	00416751484TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:02:54	00416751485TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:02:54	00416751482TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:02:54	00416751483TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:02:54	00416751486TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:02:54	00416751487TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:03:01	00416751532TRLO1.1.1
3	3.964	CHIX	15/08/2024	13:03:03	00416751553TRLO1.1.1
90	3.964	XLON	15/08/2024	13:03:04	00416751557TRLO1.1.1
17	3.964	XLON	15/08/2024	13:03:11	00416751618TRLO1.1.1
11	3.962	BATE	15/08/2024	13:03:11	00416751625TRLO1.1.1
9	3.962	BATE	15/08/2024	13:03:11	00416751626TRLO1.1.1
10	3.962	BATE	15/08/2024	13:03:11	00416751627TRLO1.1.1
56	3.962	BATE	15/08/2024	13:03:11	00416751629TRLO1.1.1
104	3.962	BATE	15/08/2024	13:03:11	00416751628TRLO1.1.1
3	3.962	CHIX	15/08/2024	13:03:15	00416751659TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:03:15	00416751658TRLO1.1.1
1	3.966	AQXE	15/08/2024	13:03:28	00416751710TRLO1.1.1
2	3.962	CHIX	15/08/2024	13:03:44	00416751766TRLO1.1.1
3	3.962	CHIX	15/08/2024	13:03:44	00416751767TRLO1.1.1
13	3.964	XLON	15/08/2024	13:03:44	00416751765TRLO1.1.1
3	3.962	CHIX	15/08/2024	13:03:50	00416751778TRLO1.1.1
3	3.962	CHIX	15/08/2024	13:03:51	00416751781TRLO1.1.1
3	3.962	CHIX	15/08/2024	13:03:59	00416751803TRLO1.1.1
90	3.962	CHIX	15/08/2024	13:03:59	00416751804TRLO1.1.1
90	3.960	XLON	15/08/2024	13:04:01	00416751818TRLO1.1.1
110	3.960	BATE	15/08/2024	13:04:01	00416751817TRLO1.1.1
11	3.960	BATE	15/08/2024	13:04:03	00416751822TRLO1.1.1
8	3.960	BATE	15/08/2024	13:04:05	00416751840TRLO1.1.1
11	3.960	BATE	15/08/2024	13:04:05	00416751839TRLO1.1.1
17	3.960	XLON	15/08/2024	13:04:19	00416751890TRLO1.1.1
19	3.960	XLON	15/08/2024	13:04:19	00416751891TRLO1.1.1
3	3.962	CHIX	15/08/2024	13:04:45	00416751975TRLO1.1.1
14	3.962	XLON	15/08/2024	13:04:45	00416751977TRLO1.1.1
9	3.962	BATE	15/08/2024	13:04:45	00416751980TRLO1.1.1
180	3.962	XLON	15/08/2024	13:04:45	00416751979TRLO1.1.1
17	3.962	XLON	15/08/2024	13:04:51	00416752004TRLO1.1.1
3	3.970	CHIX	15/08/2024	13:07:02	00416752410TRLO1.1.1
3	3.970	CHIX	15/08/2024	13:07:02	00416752409TRLO1.1.1
3	3.970	CHIX	15/08/2024	13:07:02	00416752411TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752657TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752654TRLO1.1.1
9	3.976	BATE	15/08/2024	13:08:09	00416752655TRLO1.1.1
74	3.976	AQXE	15/08/2024	13:08:09	00416752653TRLO1.1.1
122	3.976	BATE	15/08/2024	13:08:09	00416752656TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752658TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752659TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752660TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752662TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752661TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752663TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752665TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752666TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752668TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752664TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752667TRLO1.1.1
10	3.976	BATE	15/08/2024	13:08:09	00416752671TRLO1.1.1
58	3.976	BATE	15/08/2024	13:08:09	00416752669TRLO1.1.1
90	3.976	CHIX	15/08/2024	13:08:09	00416752670TRLO1.1.1
2	3.976	CHIX	15/08/2024	13:08:09	00416752672TRLO1.1.1
10	3.976	BATE	15/08/2024	13:08:09	00416752674TRLO1.1.1
11	3.976	BATE	15/08/2024	13:08:09	00416752675TRLO1.1.1
273	3.976	BATE	15/08/2024	13:08:09	00416752673TRLO1.1.1
3	3.976	CHIX	15/08/2024	13:08:09	00416752676TRLO1.1.1
3	3.976	CHIX	15/08/2024	13:08:09	00416752678TRLO1.1.1
3	3.976	CHIX	15/08/2024	13:08:09	00416752677TRLO1.1.1
3	3.976	CHIX	15/08/2024	13:08:09	00416752679TRLO1.1.1
2	3.976	CHIX	15/08/2024	13:08:09	00416752680TRLO1.1.1
3	3.976	CHIX	15/08/2024	13:08:09	00416752681TRLO1.1.1
9	3.976	BATE	15/08/2024	13:08:09	00416752682TRLO1.1.1
10	3.976	BATE	15/08/2024	13:08:09	00416752683TRLO1.1.1
10	3.976	BATE	15/08/2024	13:08:09	00416752685TRLO1.1.1
12	3.976	BATE	15/08/2024	13:08:09	00416752684TRLO1.1.1
11	3.976	BATE	15/08/2024	13:08:09	00416752686TRLO1.1.1
17	3.976	XLON	15/08/2024	13:08:09	00416752687TRLO1.1.1
15	3.976	XLON	15/08/2024	13:08:09	00416752688TRLO1.1.1
17	3.976	XLON	15/08/2024	13:08:09	00416752689TRLO1.1.1
17	3.976	XLON	15/08/2024	13:08:09	00416752690TRLO1.1.1
270	3.976	XLON	15/08/2024	13:08:09	00416752691TRLO1.1.1
13	3.976	XLON	15/08/2024	13:08:09	00416752694TRLO1.1.1
12	3.976	XLON	15/08/2024	13:08:09	00416752692TRLO1.1.1
15	3.976	XLON	15/08/2024	13:08:09	00416752693TRLO1.1.1
16	3.976	XLON	15/08/2024	13:08:09	00416752695TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752701TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:09	00416752702TRLO1.1.1
8	3.976	BATE	15/08/2024	13:08:09	00416752703TRLO1.1.1
11	3.976	BATE	15/08/2024	13:08:09	00416752704TRLO1.1.1
3	3.972	CHIX	15/08/2024	13:08:10	00416752713TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:10	00416752712TRLO1.1.1
1	3.976	AQXE	15/08/2024	13:08:10	00416752711TRLO1.1.1
11	3.972	BATE	15/08/2024	13:08:10	00416752714TRLO1.1.1
3	3.972	CHIX	15/08/2024	13:08:11	00416752721TRLO1.1.1
1	3.968	AQXE	15/08/2024	13:08:13	00416752730TRLO1.1.1
3	3.968	CHIX	15/08/2024	13:08:13	00416752731TRLO1.1.1
10	3.968	BATE	15/08/2024	13:08:13	00416752729TRLO1.1.1
3	3.966	CHIX	15/08/2024	13:08:14	00416752735TRLO1.1.1
16	3.960	XLON	15/08/2024	13:08:14	00416752736TRLO1.1.1
14	3.962	XLON	15/08/2024	13:08:16	00416752738TRLO1.1.1
3	3.966	CHIX	15/08/2024	13:08:23	00416752784TRLO1.1.1
3	3.966	CHIX	15/08/2024	13:08:29	00416752812TRLO1.1.1
15	3.964	XLON	15/08/2024	13:08:42	00416752850TRLO1.1.1
19	3.964	XLON	15/08/2024	13:08:47	00416752883TRLO1.1.1
3	3.966	CHIX	15/08/2024	13:09:04	00416752947TRLO1.1.1
13	3.966	XLON	15/08/2024	13:09:16	00416753042TRLO1.1.1
17	3.966	XLON	15/08/2024	13:09:16	00416753040TRLO1.1.1
90	3.966	XLON	15/08/2024	13:09:16	00416753041TRLO1.1.1
270	3.964	XLON	15/08/2024	13:09:16	00416753043TRLO1.1.1
1	3.962	AQXE	15/08/2024	13:09:16	00416753045TRLO1.1.1
1	3.962	AQXE	15/08/2024	13:09:16	00416753046TRLO1.1.1
90	3.962	CHIX	15/08/2024	13:09:16	00416753047TRLO1.1.1
9	3.966	BATE	15/08/2024	13:09:19	00416753050TRLO1.1.1
8	3.966	BATE	15/08/2024	13:09:41	00416753143TRLO1.1.1
11	3.966	BATE	15/08/2024	13:09:43	00416753148TRLO1.1.1
11	3.966	BATE	15/08/2024	13:09:54	00416753173TRLO1.1.1
2	3.986	CHIX	15/08/2024	13:11:41	00416753499TRLO1.1.1
2	3.986	CHIX	15/08/2024	13:11:41	00416753497TRLO1.1.1
3	3.986	CHIX	15/08/2024	13:11:41	00416753498TRLO1.1.1
3	3.986	CHIX	15/08/2024	13:11:41	00416753496TRLO1.1.1
3	3.986	CHIX	15/08/2024	13:11:41	00416753500TRLO1.1.1
3	3.986	CHIX	15/08/2024	13:12:02	00416753575TRLO1.1.1
3	3.986	CHIX	15/08/2024	13:12:02	00416753576TRLO1.1.1
12	3.992	XLON	15/08/2024	13:12:06	00416753609TRLO1.1.1
270	3.992	XLON	15/08/2024	13:12:06	00416753608TRLO1.1.1
180	3.992	XLON	15/08/2024	13:12:06	00416753610TRLO1.1.1
17	3.992	XLON	15/08/2024	13:12:11	00416753626TRLO1.1.1
1	3.988	AQXE	15/08/2024	13:12:11	00416753627TRLO1.1.1
16	3.992	XLON	15/08/2024	13:12:12	00416753628TRLO1.1.1
14	3.992	XLON	15/08/2024	13:12:13	00416753637TRLO1.1.1
17	3.992	XLON	15/08/2024	13:12:13	00416753636TRLO1.1.1
17	3.992	XLON	15/08/2024	13:12:14	00416753641TRLO1.1.1
16	3.992	XLON	15/08/2024	13:12:19	00416753655TRLO1.1.1
1	3.988	AQXE	15/08/2024	13:12:21	00416753660TRLO1.1.1
3	3.992	CHIX	15/08/2024	13:12:21	00416753659TRLO1.1.1
1	3.988	AQXE	15/08/2024	13:12:21	00416753662TRLO1.1.1
1	3.988	AQXE	15/08/2024	13:12:21	00416753661TRLO1.1.1
3	3.988	CHIX	15/08/2024	13:12:21	00416753663TRLO1.1.1
1	3.988	AQXE	15/08/2024	13:12:21	00416753664TRLO1.1.1
1	3.988	AQXE	15/08/2024	13:12:21	00416753666TRLO1.1.1
1	3.988	AQXE	15/08/2024	13:12:21	00416753667TRLO1.1.1
1	3.988	AQXE	15/08/2024	13:12:21	00416753665TRLO1.1.1
90	3.988	CHIX	15/08/2024	13:12:21	00416753668TRLO1.1.1
1	3.988	AQXE	15/08/2024	13:12:21	00416753669TRLO1.1.1
1	3.988	AQXE	15/08/2024	13:12:21	00416753670TRLO1.1.1
1	3.988	AQXE	15/08/2024	13:12:21	00416753671TRLO1.1.1
1	3.988	AQXE	15/08/2024	13:12:21	00416753672TRLO1.1.1
1	3.994	AQXE	15/08/2024	13:14:34	00416754059TRLO1.1.1
1	3.994	AQXE	15/08/2024	13:14:40	00416754107TRLO1.1.1
74	3.994	AQXE	15/08/2024	13:14:40	00416754108TRLO1.1.1
1	3.994	AQXE	15/08/2024	13:14:40	00416754109TRLO1.1.1
3	3.994	CHIX	15/08/2024	13:14:40	00416754110TRLO1.1.1
107	3.994	XLON	15/08/2024	13:14:40	00416754111TRLO1.1.1
17	3.994	XLON	15/08/2024	13:14:40	00416754112TRLO1.1.1
3	3.994	CHIX	15/08/2024	13:15:05	00416754191TRLO1.1.1
3	3.994	CHIX	15/08/2024	13:15:05	00416754192TRLO1.1.1
90	3.994	CHIX	15/08/2024	13:15:05	00416754190TRLO1.1.1
2	3.994	CHIX	15/08/2024	13:15:05	00416754195TRLO1.1.1
3	3.994	CHIX	15/08/2024	13:15:05	00416754193TRLO1.1.1
3	3.994	CHIX	15/08/2024	13:15:05	00416754194TRLO1.1.1
3	3.994	CHIX	15/08/2024	13:15:05