Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
06 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 05 August 2024 it had purchased a total of 158,896 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased78,84152,79920,5406,716
Highest price paid (per ordinary share)£4.7760£4.7760£4.7740£4.7800
Lowest price paid (per ordinary share)£4.6240£4.6320£4.6300£4.6320
Volume weighted average price paid (per ordinary share)£4.6950£4.6951£4.6951£4.6951

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,225,241 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,225,241.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
354.684XLON05/08/202408:10:1300414910369TRLO1.1.1
444.684XLON05/08/202408:10:1300414910370TRLO1.1.1
614.684XLON05/08/202408:10:1400414910376TRLO1.1.1
224.706XLON05/08/202408:10:1500414910378TRLO1.1.1
1474.706XLON05/08/202408:10:1500414910380TRLO1.1.1
764.700XLON05/08/202408:10:1600414910384TRLO1.1.1
284.700XLON05/08/202408:10:2100414910433TRLO1.1.1
204.700XLON05/08/202408:10:2100414910434TRLO1.1.1
684.700XLON05/08/202408:10:2100414910432TRLO1.1.1
254.700XLON05/08/202408:10:2100414910436TRLO1.1.1
394.700XLON05/08/202408:10:2100414910435TRLO1.1.1
314.700XLON05/08/202408:10:2300414910468TRLO1.1.1
494.700XLON05/08/202408:10:2300414910469TRLO1.1.1
184.700XLON05/08/202408:10:2700414910490TRLO1.1.1
554.700XLON05/08/202408:10:2700414910491TRLO1.1.1
164.690CHIX05/08/202408:11:2100414911013TRLO1.1.1
94.690CHIX05/08/202408:11:2100414911014TRLO1.1.1
174.690CHIX05/08/202408:11:2100414911015TRLO1.1.1
54.690CHIX05/08/202408:11:2100414911016TRLO1.1.1
74.690CHIX05/08/202408:11:2100414911019TRLO1.1.1
144.690CHIX05/08/202408:11:2100414911017TRLO1.1.1
404.690CHIX05/08/202408:11:2100414911018TRLO1.1.1
54.690CHIX05/08/202408:11:2100414911023TRLO1.1.1
94.690CHIX05/08/202408:11:2100414911020TRLO1.1.1
104.690CHIX05/08/202408:11:2100414911021TRLO1.1.1
194.690CHIX05/08/202408:11:2100414911022TRLO1.1.1
44.690CHIX05/08/202408:11:2100414911027TRLO1.1.1
64.690CHIX05/08/202408:11:2100414911024TRLO1.1.1
114.690CHIX05/08/202408:11:2100414911025TRLO1.1.1
124.690CHIX05/08/202408:11:2100414911026TRLO1.1.1
234.666BATE05/08/202408:12:1300414911432TRLO1.1.1
134.666BATE05/08/202408:12:1300414911433TRLO1.1.1
184.666BATE05/08/202408:12:1300414911435TRLO1.1.1
334.666BATE05/08/202408:12:1300414911436TRLO1.1.1
464.666BATE05/08/202408:12:1300414911434TRLO1.1.1
164.666BATE05/08/202408:12:1300414911439TRLO1.1.1
414.666BATE05/08/202408:12:1300414911438TRLO1.1.1
124.666BATE05/08/202408:12:1300414911437TRLO1.1.1
154.666BATE05/08/202408:12:1300414911442TRLO1.1.1
364.666BATE05/08/202408:12:1300414911440TRLO1.1.1
214.666BATE05/08/202408:12:1300414911443TRLO1.1.1
294.666BATE05/08/202408:12:1300414911441TRLO1.1.1
264.666BATE05/08/202408:12:1300414911444TRLO1.1.1
1024.666BATE05/08/202408:12:1300414911446TRLO1.1.1
514.666BATE05/08/202408:12:1300414911445TRLO1.1.1
224.650CHIX05/08/202408:12:1300414911447TRLO1.1.1
14.688AQXE05/08/202408:12:1300414911448TRLO1.1.1
24.688AQXE05/08/202408:12:1300414911449TRLO1.1.1
24.688AQXE05/08/202408:12:1300414911450TRLO1.1.1
34.688AQXE05/08/202408:12:1300414911451TRLO1.1.1
44.688AQXE05/08/202408:12:1300414911453TRLO1.1.1
54.688AQXE05/08/202408:12:1300414911454TRLO1.1.1
64.688AQXE05/08/202408:12:1300414911452TRLO1.1.1
14.688AQXE05/08/202408:12:1300414911456TRLO1.1.1
14.688AQXE05/08/202408:12:1300414911457TRLO1.1.1
34.688AQXE05/08/202408:12:1300414911455TRLO1.1.1
34.688AQXE05/08/202408:12:1300414911459TRLO1.1.1
54.688AQXE05/08/202408:12:1300414911460TRLO1.1.1
134.688AQXE05/08/202408:12:1300414911461TRLO1.1.1
24.688AQXE05/08/202408:12:1300414911458TRLO1.1.1
14.688AQXE05/08/202408:12:1300414911464TRLO1.1.1
44.688AQXE05/08/202408:12:1300414911462TRLO1.1.1
24.688AQXE05/08/202408:12:1300414911463TRLO1.1.1
564.650BATE05/08/202408:12:1300414911467TRLO1.1.1
74.650AQXE05/08/202408:12:1300414911470TRLO1.1.1
844.628XLON05/08/202408:12:4100414911711TRLO1.1.1
974.626XLON05/08/202408:14:0700414912389TRLO1.1.1
34.654AQXE05/08/202408:16:2100414913570TRLO1.1.1
24.654AQXE05/08/202408:16:2100414913583TRLO1.1.1
34.654AQXE05/08/202408:16:2100414913585TRLO1.1.1
54.654AQXE05/08/202408:16:2100414913584TRLO1.1.1
14.654AQXE05/08/202408:16:2100414913591TRLO1.1.1
44.654AQXE05/08/202408:16:2100414913594TRLO1.1.1
54.654CHIX05/08/202408:16:2100414913599TRLO1.1.1
24.654AQXE05/08/202408:16:2100414913597TRLO1.1.1
44.654CHIX05/08/202408:16:2100414913603TRLO1.1.1
64.654CHIX05/08/202408:16:2100414913605TRLO1.1.1
394.670XLON05/08/202408:17:3600414914097TRLO1.1.1
44.670AQXE05/08/202408:17:5100414914174TRLO1.1.1
214.670BATE05/08/202408:17:5100414914173TRLO1.1.1
514.670BATE05/08/202408:17:5100414914172TRLO1.1.1
134.670AQXE05/08/202408:17:5100414914175TRLO1.1.1
184.670BATE05/08/202408:17:5100414914176TRLO1.1.1
14.670AQXE05/08/202408:17:5100414914179TRLO1.1.1
64.670AQXE05/08/202408:17:5100414914178TRLO1.1.1
264.670BATE05/08/202408:17:5100414914180TRLO1.1.1
34.670AQXE05/08/202408:17:5100414914183TRLO1.1.1
414.670BATE05/08/202408:17:5100414914182TRLO1.1.1
1024.670BATE05/08/202408:17:5100414914181TRLO1.1.1
24.670AQXE05/08/202408:17:5100414914184TRLO1.1.1
124.670BATE05/08/202408:17:5100414914186TRLO1.1.1
54.670AQXE05/08/202408:17:5100414914185TRLO1.1.1
134.670BATE05/08/202408:17:5100414914188TRLO1.1.1
164.670BATE05/08/202408:17:5100414914187TRLO1.1.1
234.670BATE05/08/202408:17:5100414914189TRLO1.1.1
364.670BATE05/08/202408:17:5100414914190TRLO1.1.1
154.670BATE05/08/202408:17:5100414914192TRLO1.1.1
294.670BATE05/08/202408:17:5100414914193TRLO1.1.1
464.670BATE05/08/202408:17:5100414914194TRLO1.1.1
334.670BATE05/08/202408:17:5100414914191TRLO1.1.1
104.666CHIX05/08/202408:17:5100414914200TRLO1.1.1
174.666CHIX05/08/202408:17:5100414914202TRLO1.1.1
354.670XLON05/08/202408:17:5100414914203TRLO1.1.1
494.670XLON05/08/202408:17:5100414914201TRLO1.1.1
74.664CHIX05/08/202408:17:5100414914215TRLO1.1.1
124.664CHIX05/08/202408:17:5100414914214TRLO1.1.1
164.664CHIX05/08/202408:17:5100414914213TRLO1.1.1
74.664CHIX05/08/202408:17:5100414914212TRLO1.1.1
284.670XLON05/08/202408:17:5100414914217TRLO1.1.1
764.670XLON05/08/202408:17:5100414914218TRLO1.1.1
54.664CHIX05/08/202408:17:5100414914222TRLO1.1.1
114.664CHIX05/08/202408:17:5100414914221TRLO1.1.1
144.664CHIX05/08/202408:17:5100414914223TRLO1.1.1
184.670XLON05/08/202408:17:5100414914225TRLO1.1.1
444.670XLON05/08/202408:17:5100414914224TRLO1.1.1
554.670XLON05/08/202408:17:5100414914226TRLO1.1.1
204.670XLON05/08/202408:17:5100414914228TRLO1.1.1
224.670XLON05/08/202408:17:5100414914230TRLO1.1.1
314.670XLON05/08/202408:17:5100414914229TRLO1.1.1
684.670XLON05/08/202408:17:5100414914227TRLO1.1.1
254.670XLON05/08/202408:17:5100414914231TRLO1.1.1
614.670XLON05/08/202408:17:5100414914232TRLO1.1.1
564.650BATE05/08/202408:17:5100414914236TRLO1.1.1
844.650XLON05/08/202408:17:5100414914237TRLO1.1.1
94.664CHIX05/08/202408:17:5200414914244TRLO1.1.1
194.664CHIX05/08/202408:17:5400414914250TRLO1.1.1
384.664CHIX05/08/202408:17:5600414914263TRLO1.1.1
74.650AQXE05/08/202408:18:0400414914302TRLO1.1.1
224.650CHIX05/08/202408:18:0400414914303TRLO1.1.1
14.692AQXE05/08/202408:21:3700414916001TRLO1.1.1
1224.690XLON05/08/202408:21:3700414916002TRLO1.1.1
14.692AQXE05/08/202408:21:3700414916005TRLO1.1.1
54.700CHIX05/08/202408:22:5900414916637TRLO1.1.1
44.706CHIX05/08/202408:23:4300414917080TRLO1.1.1
24.702AQXE05/08/202408:23:4300414917086TRLO1.1.1
24.702AQXE05/08/202408:23:4300414917088TRLO1.1.1
54.700AQXE05/08/202408:23:4300414917091TRLO1.1.1
34.702AQXE05/08/202408:23:4300414917092TRLO1.1.1
24.702AQXE05/08/202408:23:4300414917094TRLO1.1.1
44.694AQXE05/08/202408:23:4800414917188TRLO1.1.1
34.694AQXE05/08/202408:23:5000414917209TRLO1.1.1
14.694AQXE05/08/202408:24:0900414917441TRLO1.1.1
64.692CHIX05/08/202408:25:4100414918045TRLO1.1.1
124.692CHIX05/08/202408:25:4100414918047TRLO1.1.1
134.692BATE05/08/202408:25:4100414918046TRLO1.1.1
54.692CHIX05/08/202408:25:4100414918048TRLO1.1.1
114.692CHIX05/08/202408:25:4100414918049TRLO1.1.1
174.692CHIX05/08/202408:25:4200414918053TRLO1.1.1
164.692BATE05/08/202408:25:4400414918083TRLO1.1.1
74.692CHIX05/08/202408:25:4400414918085TRLO1.1.1
224.698XLON05/08/202408:25:5600414918128TRLO1.1.1
314.698XLON05/08/202408:26:0900414918189TRLO1.1.1
684.698XLON05/08/202408:26:1800414918261TRLO1.1.1
254.698XLON05/08/202408:26:1900414918264TRLO1.1.1
394.698XLON05/08/202408:26:1900414918265TRLO1.1.1
74.698XLON05/08/202408:26:2000414918273TRLO1.1.1
284.698XLON05/08/202408:26:2000414918272TRLO1.1.1
134.698XLON05/08/202408:26:2000414918276TRLO1.1.1
614.698XLON05/08/202408:26:2100414918285TRLO1.1.1
354.698XLON05/08/202408:26:2200414918292TRLO1.1.1
184.692BATE05/08/202408:26:2600414918314TRLO1.1.1
154.692BATE05/08/202408:26:2600414918318TRLO1.1.1
124.692BATE05/08/202408:26:2600414918317TRLO1.1.1
234.692BATE05/08/202408:26:2600414918315TRLO1.1.1
264.692BATE05/08/202408:26:2600414918316TRLO1.1.1
64.690AQXE05/08/202408:26:2600414918321TRLO1.1.1
294.692BATE05/08/202408:26:2600414918320TRLO1.1.1
364.692BATE05/08/202408:26:2600414918319TRLO1.1.1
54.690AQXE05/08/202408:26:2600414918324TRLO1.1.1
24.690AQXE05/08/202408:26:2600414918323TRLO1.1.1
14.690AQXE05/08/202408:26:2600414918326TRLO1.1.1
44.690AQXE05/08/202408:26:2600414918327TRLO1.1.1
24.690AQXE05/08/202408:26:2600414918328TRLO1.1.1
764.696XLON05/08/202408:26:2700414918329TRLO1.1.1
1024.692BATE05/08/202408:26:2700414918330TRLO1.1.1
414.692BATE05/08/202408:26:2700414918331TRLO1.1.1
464.696XLON05/08/202408:26:2700414918334TRLO1.1.1
34.696XLON05/08/202408:26:2700414918335TRLO1.1.1
244.698CHIX05/08/202408:26:2800414918336TRLO1.1.1
154.698CHIX05/08/202408:26:2800414918337TRLO1.1.1
94.698CHIX05/08/202408:26:2800414918342TRLO1.1.1
14.698CHIX05/08/202408:26:2800414918343TRLO1.1.1
94.698CHIX05/08/202408:26:2800414918344TRLO1.1.1
144.698CHIX05/08/202408:26:2900414918349TRLO1.1.1
194.698CHIX05/08/202408:26:2900414918350TRLO1.1.1
164.698CHIX05/08/202408:26:3100414918354TRLO1.1.1
84.698CHIX05/08/202408:26:3700414918409TRLO1.1.1
444.698XLON05/08/202408:26:3700414918412TRLO1.1.1
554.698XLON05/08/202408:26:4300414918454TRLO1.1.1
184.696XLON05/08/202408:26:4300414918455TRLO1.1.1
34.692AQXE05/08/202408:27:0800414918644TRLO1.1.1
214.692BATE05/08/202408:27:0800414918648TRLO1.1.1
514.692BATE05/08/202408:27:0800414918647TRLO1.1.1
334.692BATE05/08/202408:27:0800414918649TRLO1.1.1
134.692AQXE05/08/202408:27:0800414918646TRLO1.1.1
464.692BATE05/08/202408:27:0800414918650TRLO1.1.1
14.692AQXE05/08/202408:28:1300414919140TRLO1.1.1
1224.694XLON05/08/202408:28:1300414919138TRLO1.1.1
34.692AQXE05/08/202408:29:0100414919532TRLO1.1.1
14.680AQXE05/08/202408:29:0200414919536TRLO1.1.1
14.672AQXE05/08/202408:30:0800414920026TRLO1.1.1
44.676CHIX05/08/202408:30:1100414920041TRLO1.1.1
54.676CHIX05/08/202408:30:1300414920052TRLO1.1.1
14.672AQXE05/08/202408:30:1400414920065TRLO1.1.1
44.672AQXE05/08/202408:30:1500414920073TRLO1.1.1
54.672AQXE05/08/202408:30:2500414920132TRLO1.1.1
64.678CHIX05/08/202408:32:1700414921006TRLO1.1.1
124.676CHIX05/08/202408:32:3200414921085TRLO1.1.1
74.688CHIX05/08/202408:33:2700414921495TRLO1.1.1
134.688BATE05/08/202408:33:2700414921494TRLO1.1.1
164.688BATE05/08/202408:33:2700414921493TRLO1.1.1
54.688CHIX05/08/202408:33:2700414921497TRLO1.1.1
174.688CHIX05/08/202408:33:2700414921496TRLO1.1.1
194.688CHIX05/08/202408:33:2900414921504TRLO1.1.1
364.690BATE05/08/202408:33:5200414921610TRLO1.1.1
394.690CHIX05/08/202408:33:5200414921609TRLO1.1.1
114.690CHIX05/08/202408:33:5200414921608TRLO1.1.1
184.690BATE05/08/202408:33:5200414921611TRLO1.1.1
84.690CHIX05/08/202408:33:5200414921613TRLO1.1.1
104.690CHIX05/08/202408:33:5200414921614TRLO1.1.1
144.690CHIX05/08/202408:33:5200414921612TRLO1.1.1
224.688XLON05/08/202408:33:5300414921623TRLO1.1.1
234.688BATE05/08/202408:33:5300414921622TRLO1.1.1
94.688CHIX05/08/202408:33:5500414921633TRLO1.1.1
294.688BATE05/08/202408:33:5600414921637TRLO1.1.1
314.688XLON05/08/202408:33:5700414921646TRLO1.1.1
264.688BATE05/08/202408:34:0000414921652TRLO1.1.1
24.718AQXE05/08/202408:36:0700414922500TRLO1.1.1
54.718AQXE05/08/202408:36:0700414922499TRLO1.1.1
44.718AQXE05/08/202408:36:0700414922501TRLO1.1.1
334.718BATE05/08/202408:36:0700414922503TRLO1.1.1
464.718BATE05/08/202408:36:0700414922505TRLO1.1.1
124.718BATE05/08/202408:36:0700414922504TRLO1.1.1
1024.718BATE05/08/202408:36:0700414922506TRLO1.1.1
154.718BATE05/08/202408:36:0700414922511TRLO1.1.1
414.718BATE05/08/202408:36:0700414922510TRLO1.1.1
164.718CHIX05/08/202408:36:0700414922509TRLO1.1.1
214.718BATE05/08/202408:36:0700414922512TRLO1.1.1
14.718AQXE05/08/202408:36:0700414922516TRLO1.1.1
24.718AQXE05/08/202408:36:0700414922520TRLO1.1.1
34.718AQXE05/08/202408:36:0700414922519TRLO1.1.1
34.718AQXE05/08/202408:36:0700414922517TRLO1.1.1
24.718AQXE05/08/202408:36:0700414922521TRLO1.1.1
24.718AQXE05/08/202408:36:0700414922523TRLO1.1.1
24.718AQXE05/08/202408:36:0700414922524TRLO1.1.1
34.718AQXE05/08/202408:36:0700414922527TRLO1.1.1
134.718AQXE05/08/202408:36:0700414922526TRLO1.1.1
394.720XLON05/08/202408:36:0700414922535TRLO1.1.1
354.720XLON05/08/202408:36:0700414922533TRLO1.1.1
184.720XLON05/08/202408:36:0700414922534TRLO1.1.1
204.720XLON05/08/202408:36:0700414922538TRLO1.1.1
554.720XLON05/08/202408:36:0700414922537TRLO1.1.1
684.720XLON05/08/202408:36:0700414922539TRLO1.1.1
284.720XLON05/08/202408:36:0700414922542TRLO1.1.1
494.720XLON05/08/202408:36:0700414922540TRLO1.1.1
1224.720XLON05/08/202408:36:0700414922543TRLO1.1.1
614.720XLON05/08/202408:36:0700414922541TRLO1.1.1
254.720XLON05/08/202408:36:0700414922544TRLO1.1.1
444.720XLON05/08/202408:36:0700414922545TRLO1.1.1
54.706CHIX05/08/202408:36:1500414922602TRLO1.1.1
44.710AQXE05/08/202408:36:1900414922619TRLO1.1.1
54.710AQXE05/08/202408:36:2800414922656TRLO1.1.1
44.706CHIX05/08/202408:36:2800414922657TRLO1.1.1
24.708AQXE05/08/202408:38:1600414923147TRLO1.1.1
764.700XLON05/08/202408:38:1900414923151TRLO1.1.1
514.700BATE05/08/202408:38:1900414923152TRLO1.1.1
64.700AQXE05/08/202408:38:1900414923153TRLO1.1.1
34.700AQXE05/08/202408:38:1900414923154TRLO1.1.1
124.708CHIX05/08/202408:41:0500414924275TRLO1.1.1
64.708CHIX05/08/202408:41:0500414924276TRLO1.1.1
174.708CHIX05/08/202408:41:0500414924278TRLO1.1.1
54.708CHIX05/08/202408:41:0500414924282TRLO1.1.1
84.708CHIX05/08/202408:41:0500414924281TRLO1.1.1
114.708CHIX05/08/202408:41:0500414924280TRLO1.1.1
74.708CHIX05/08/202408:41:0500414924283TRLO1.1.1
104.708CHIX05/08/202408:41:0500414924284TRLO1.1.1
144.708CHIX05/08/202408:41:0500414924286TRLO1.1.1
94.708CHIX05/08/202408:41:0500414924288TRLO1.1.1
394.708CHIX05/08/202408:41:0500414924287TRLO1.1.1
1224.708XLON05/08/202408:41:0500414924290TRLO1.1.1
314.708XLON05/08/202408:41:0500414924292TRLO1.1.1
224.708XLON05/08/202408:41:0500414924291TRLO1.1.1
14.706AQXE05/08/202408:41:0500414924301TRLO1.1.1
14.706AQXE05/08/202408:41:0500414924305TRLO1.1.1
54.706AQXE05/08/202408:41:0500414924303TRLO1.1.1
24.706AQXE05/08/202408:41:0500414924306TRLO1.1.1
34.706AQXE05/08/202408:41:0500414924304TRLO1.1.1
14.706AQXE05/08/202408:41:0500414924307TRLO1.1.1
44.706AQXE05/08/202408:41:0500414924310TRLO1.1.1
394.704XLON05/08/202408:41:1400414924364TRLO1.1.1
164.708CHIX05/08/202408:41:3200414924502TRLO1.1.1
444.708XLON05/08/202408:41:3500414924521TRLO1.1.1
554.708XLON05/08/202408:41:3500414924522TRLO1.1.1
284.708XLON05/08/202408:41:4100414924546TRLO1.1.1
254.708XLON05/08/202408:41:4100414924552TRLO1.1.1
134.706AQXE05/08/202408:41:4100414924553TRLO1.1.1
614.708XLON05/08/202408:41:4300414924558TRLO1.1.1
204.708XLON05/08/202408:41:4300414924562TRLO1.1.1
654.708XLON05/08/202408:41:4500414924569TRLO1.1.1
34.708XLON05/08/202408:41:4600414924571TRLO1.1.1
24.706AQXE05/08/202408:41:4600414924581TRLO1.1.1
34.706AQXE05/08/202408:41:4600414924582TRLO1.1.1
184.702XLON05/08/202408:41:5100414924607TRLO1.1.1
354.702XLON05/08/202408:41:5100414924606TRLO1.1.1
494.702XLON05/08/202408:41:5100414924605TRLO1.1.1
64.700AQXE05/08/202408:41:5100414924610TRLO1.1.1
194.700CHIX05/08/202408:41:5100414924616TRLO1.1.1
184.700BATE05/08/202408:41:5100414924620TRLO1.1.1
164.700BATE05/08/202408:41:5100414924619TRLO1.1.1
134.700BATE05/08/202408:41:5100414924624TRLO1.1.1
234.700BATE05/08/202408:41:5100414924622TRLO1.1.1
364.700BATE05/08/202408:41:5100414924621TRLO1.1.1
294.700BATE05/08/202408:41:5100414924625TRLO1.1.1
154.700BATE05/08/202408:41:5100414924626TRLO1.1.1
214.700BATE05/08/202408:41:5100414924627TRLO1.1.1
764.700XLON05/08/202408:41:5100414924628TRLO1.1.1
124.700BATE05/08/202408:41:5100414924630TRLO1.1.1
134.700BATE05/08/202408:41:5100414924632TRLO1.1.1
264.700BATE05/08/202408:41:5100414924629TRLO1.1.1
1024.700BATE05/08/202408:41:5100414924631TRLO1.1.1
204.700BATE05/08/202408:41:5100414924633TRLO1.1.1
514.700BATE05/08/202408:41:5100414924634TRLO1.1.1
414.700BATE05/08/202408:41:5100414924635TRLO1.1.1
464.700BATE05/08/202408:41:5100414924636TRLO1.1.1
54.698CHIX05/08/202408:42:2000414924840TRLO1.1.1
44.716CHIX05/08/202408:43:0800414925102TRLO1.1.1
14.710AQXE05/08/202408:43:4700414925371TRLO1.1.1
14.710AQXE05/08/202408:43:4700414925376TRLO1.1.1
24.710AQXE05/08/202408:43:4700414925374TRLO1.1.1
54.710AQXE05/08/202408:43:4700414925373TRLO1.1.1
44.710AQXE05/08/202408:43:4700414925378TRLO1.1.1
14.710AQXE05/08/202408:43:4700414925380TRLO1.1.1
34.692AQXE05/08/202408:44:1500414925682TRLO1.1.1
64.704CHIX05/08/202408:45:0000414925961TRLO1.1.1
1224.708XLON05/08/202408:45:4100414926294TRLO1.1.1
124.710CHIX05/08/202408:46:1200414926498TRLO1.1.1
84.724CHIX05/08/202408:47:4500414927031TRLO1.1.1
114.728CHIX05/08/202408:48:3800414927412TRLO1.1.1
54.728CHIX05/08/202408:48:3800414927416TRLO1.1.1
74.728CHIX05/08/202408:48:3800414927417TRLO1.1.1
94.728CHIX05/08/202408:48:3800414927414TRLO1.1.1
174.728CHIX05/08/202408:48:3800414927415TRLO1.1.1
44.728CHIX05/08/202408:48:3800414927420TRLO1.1.1
144.728CHIX05/08/202408:48:3800414927422TRLO1.1.1
394.728CHIX05/08/202408:48:3800414927423TRLO1.1.1
104.728CHIX05/08/202408:48:3800414927421TRLO1.1.1
54.728CHIX05/08/202408:48:3800414927424TRLO1.1.1
224.730XLON05/08/202408:48:3800414927426TRLO1.1.1
314.730XLON05/08/202408:48:3800414927427TRLO1.1.1
254.730XLON05/08/202408:48:3800414927436TRLO1.1.1
394.730XLON05/08/202408:48:3800414927433TRLO1.1.1
204.730XLON05/08/202408:48:3800414927439TRLO1.1.1
684.730XLON05/08/202408:48:3800414927438TRLO1.1.1
614.730XLON05/08/202408:48:3800414927437TRLO1.1.1
284.730XLON05/08/202408:48:3800414927440TRLO1.1.1
184.730XLON05/08/202408:48:3800414927444TRLO1.1.1
404.730XLON05/08/202408:48:3800414927443TRLO1.1.1
354.730XLON05/08/202408:48:3800414927441TRLO1.1.1
494.730XLON05/08/202408:48:3800414927442TRLO1.1.1
164.728CHIX05/08/202408:48:4100414927456TRLO1.1.1
554.730XLON05/08/202408:48:4200414927505TRLO1.1.1
294.732BATE05/08/202408:48:5600414927732TRLO1.1.1
134.732BATE05/08/202408:48:5900414927755TRLO1.1.1
184.732BATE05/08/202408:48:5900414927756TRLO1.1.1
264.732BATE05/08/202408:48:5900414927758TRLO1.1.1
234.732BATE05/08/202408:48:5900414927757TRLO1.1.1
334.732BATE05/08/202408:49:0000414927765TRLO1.1.1
414.732BATE05/08/202408:49:0000414927777TRLO1.1.1
1024.732BATE05/08/202408:49:0000414927778TRLO1.1.1
364.732BATE05/08/202408:49:0000414927775TRLO1.1.1
214.732BATE05/08/202408:49:0000414927779TRLO1.1.1
164.732BATE05/08/202408:49:0100414927788TRLO1.1.1
154.732BATE05/08/202408:49:0100414927789TRLO1.1.1
464.732BATE05/08/202408:49:0200414927790TRLO1.1.1
124.732BATE05/08/202408:49:0500414927804TRLO1.1.1
14.712AQXE05/08/202408:50:2600414928268TRLO1.1.1
14.712AQXE05/08/202408:50:2600414928269TRLO1.1.1
44.712AQXE05/08/202408:50:2600414928270TRLO1.1.1
14.712AQXE05/08/202408:50:2600414928273TRLO1.1.1
54.712AQXE05/08/202408:50:2600414928272TRLO1.1.1
44.712AQXE05/08/202408:50:2600414928275TRLO1.1.1
24.712AQXE05/08/202408:50:2600414928283TRLO1.1.1
24.712AQXE05/08/202408:50:2600414928284TRLO1.1.1
34.712AQXE05/08/202408:50:2600414928282TRLO1.1.1
24.712AQXE05/08/202408:50:2600414928285TRLO1.1.1
34.712AQXE05/08/202408:50:2600414928289TRLO1.1.1
54.712AQXE05/08/202408:50:2600414928287TRLO1.1.1
134.712AQXE05/08/202408:50:2600414928286TRLO1.1.1
64.700AQXE05/08/202408:50:3100414928311TRLO1.1.1
194.700CHIX05/08/202408:50:3100414928312TRLO1.1.1
514.700BATE05/08/202408:50:3100414928314TRLO1.1.1
764.700XLON05/08/202408:50:3100414928320TRLO1.1.1
184.714BATE05/08/202408:54:5400414929894TRLO1.1.1
124.714CHIX05/08/202408:54:5400414929902TRLO1.1.1
54.726CHIX05/08/202408:55:3500414930184TRLO1.1.1
94.726CHIX05/08/202408:55:3500414930188TRLO1.1.1
104.726CHIX05/08/202408:55:3500414930192TRLO1.1.1
144.726CHIX05/08/202408:55:3500414930194TRLO1.1.1
54.726CHIX05/08/202408:55:3500414930195TRLO1.1.1
394.726CHIX05/08/202408:55:3500414930193TRLO1.1.1
44.726CHIX05/08/202408:55:3500414930198TRLO1.1.1
64.726CHIX05/08/202408:55:3500414930199TRLO1.1.1
84.726CHIX05/08/202408:55:3500414930196TRLO1.1.1
1224.726XLON05/08/202408:55:3500414930202TRLO1.1.1
354.734XLON05/08/202408:55:3500414930201TRLO1.1.1
224.726XLON05/08/202408:55:3500414930207TRLO1.1.1
254.726XLON05/08/202408:55:3500414930214TRLO1.1.1
394.726XLON05/08/202408:55:3500414930213TRLO1.1.1
684.726XLON05/08/202408:55:3500414930215TRLO1.1.1
204.726XLON05/08/202408:55:3500414930216TRLO1.1.1
284.726XLON05/08/202408:55:3500414930217TRLO1.1.1
614.726XLON05/08/202408:55:3500414930218TRLO1.1.1
74.726CHIX05/08/202408:55:4100414930245TRLO1.1.1
104.726CHIX05/08/202408:55:4100414930244TRLO1.1.1
314.726XLON05/08/202408:55:4100414930246TRLO1.1.1
114.726CHIX05/08/202408:55:4300414930259TRLO1.1.1
134.728AQXE05/08/202408:56:2800414930472TRLO1.1.1
34.728AQXE05/08/202408:56:2900414930475TRLO1.1.1
54.728AQXE05/08/202408:56:3100414930485TRLO1.1.1
184.726XLON05/08/202408:56:3100414930487TRLO1.1.1
554.726XLON05/08/202408:56:3100414930489TRLO1.1.1
484.726XLON05/08/202408:56:3100414930488TRLO1.1.1
494.726XLON05/08/202408:56:3100414930486TRLO1.1.1
54.724AQXE05/08/202408:56:3200414930491TRLO1.1.1
24.724AQXE05/08/202408:56:3200414930492TRLO1.1.1
24.724AQXE05/08/202408:56:3200414930496TRLO1.1.1
34.724AQXE05/08/202408:56:5500414930603TRLO1.1.1
44.724AQXE05/08/202408:56:5500414930607TRLO1.1.1
44.724AQXE05/08/202408:56:5500414930609TRLO1.1.1
24.724AQXE05/08/202408:56:5500414930612TRLO1.1.1
24.724AQXE05/08/202408:56:5500414930622TRLO1.1.1
14.724AQXE05/08/202408:56:5500414930626TRLO1.1.1
34.724AQXE05/08/202408:56:5500414930635TRLO1.1.1
24.724AQXE05/08/202408:56:5500414930636TRLO1.1.1
164.722CHIX05/08/202408:56:5900414930660TRLO1.1.1
74.722CHIX05/08/202408:56:5900414930663TRLO1.1.1
1224.722XLON05/08/202408:57:3300414930930TRLO1.1.1
34.728AQXE05/08/202408:58:2500414931291TRLO1.1.1
14.728AQXE05/08/202408:58:3600414931340TRLO1.1.1
64.728CHIX05/08/202408:58:4100414931354TRLO1.1.1
14.728AQXE05/08/202408:59:1400414931539TRLO1.1.1
34.726AQXE05/08/202408:59:1500414931542TRLO1.1.1
24.726AQXE05/08/202408:59:2000414931582TRLO1.1.1
24.726AQXE05/08/202408:59:2200414931626TRLO1.1.1
234.722BATE05/08/202408:59:2400414931651TRLO1.1.1
334.722BATE05/08/202408:59:2400414931657TRLO1.1.1
364.722BATE05/08/202408:59:2400414931660TRLO1.1.1
464.722BATE05/08/202408:59:2400414931663TRLO1.1.1
244.722BATE05/08/202408:59:2400414931664TRLO1.1.1
144.722BATE05/08/202408:59:2400414931666TRLO1.1.1
264.722BATE05/08/202408:59:2400414931665TRLO1.1.1
294.722BATE05/08/202408:59:2400414931670TRLO1.1.1
154.722BATE05/08/202408:59:2400414931668TRLO1.1.1
1024.722BATE05/08/202408:59:2400414931671TRLO1.1.1
164.722BATE05/08/202408:59:2400414931674TRLO1.1.1
124.722BATE05/08/202408:59:2400414931680TRLO1.1.1
484.722BATE05/08/202408:59:2400414931679TRLO1.1.1
124.722CHIX05/08/202408:59:2700414931702TRLO1.1.1
24.726AQXE05/08/202408:59:3900414931752TRLO1.1.1
14.720AQXE05/08/202409:00:1100414932002TRLO1.1.1
174.720CHIX05/08/202409:00:1300414932015TRLO1.1.1
54.720CHIX05/08/202409:00:2100414932079TRLO1.1.1
74.720CHIX05/08/202409:00:2100414932080TRLO1.1.1
184.722BATE05/08/202409:00:2600414932097TRLO1.1.1
44.720AQXE05/08/202409:00:3500414932173TRLO1.1.1
54.720AQXE05/08/202409:00:3500414932174TRLO1.1.1
54.720CHIX05/08/202409:00:3700414932187TRLO1.1.1
114.720CHIX05/08/202409:00:4000414932218TRLO1.1.1
44.720CHIX05/08/202409:00:4000414932219TRLO1.1.1
44.720AQXE05/08/202409:00:4500414932232TRLO1.1.1
14.730AQXE05/08/202409:01:4000414932644TRLO1.1.1
224.728XLON05/08/202409:01:4300414932665TRLO1.1.1
14.728AQXE05/08/202409:01:4400414932674TRLO1.1.1
54.728AQXE05/08/202409:01:4700414932704TRLO1.1.1
314.728XLON05/08/202409:02:0000414932786TRLO1.1.1
394.728XLON05/08/202409:02:2200414932919TRLO1.1.1
684.728XLON05/08/202409:02:2200414932922TRLO1.1.1
204.728XLON05/08/202409:02:2400414932927TRLO1.1.1
254.728XLON05/08/202409:02:2400414932928TRLO1.1.1
614.728XLON05/08/202409:02:2600414932940TRLO1.1.1
284.728XLON05/08/202409:02:2600414932945TRLO1.1.1
354.728XLON05/08/202409:02:2800414932965TRLO1.1.1
1224.728XLON05/08/202409:02:3700414933119TRLO1.1.1
494.728XLON05/08/202409:02:3800414933121TRLO1.1.1
184.728XLON05/08/202409:02:3900414933125TRLO1.1.1
444.728XLON05/08/202409:02:4600414933180TRLO1.1.1
134.728AQXE05/08/202409:02:4700414933186TRLO1.1.1
554.728XLON05/08/202409:02:4800414933216TRLO1.1.1
34.728AQXE05/08/202409:02:5400414933263TRLO1.1.1
34.728AQXE05/08/202409:03:0400414933346TRLO1.1.1
34.728AQXE05/08/202409:03:1700414933425TRLO1.1.1
144.722CHIX05/08/202409:03:4200414933609TRLO1.1.1
84.722CHIX05/08/202409:03:4200414933608TRLO1.1.1
104.722CHIX05/08/202409:03:4200414933611TRLO1.1.1
164.722CHIX05/08/202409:03:4200414933610TRLO1.1.1
394.722CHIX05/08/202409:03:4200414933612TRLO1.1.1
94.722CHIX05/08/202409:03:4200414933613TRLO1.1.1
14.726AQXE05/08/202409:04:0000414933742TRLO1.1.1
184.728BATE05/08/202409:04:1700414933824TRLO1.1.1
344.728BATE05/08/202409:04:1700414933825TRLO1.1.1
64.728CHIX05/08/202409:04:1800414933853TRLO1.1.1
464.728BATE05/08/202409:04:1800414933854TRLO1.1.1
124.728BATE05/08/202409:04:1900414933856TRLO1.1.1
24.728AQXE05/08/202409:04:1900414933857TRLO1.1.1
154.728BATE05/08/202409:04:1900414933858TRLO1.1.1
364.728BATE05/08/202409:04:1900414933860TRLO1.1.1
1024.728BATE05/08/202409:04:1900414933863TRLO1.1.1
284.728BATE05/08/202409:04:2100414933867TRLO1.1.1
124.728BATE05/08/202409:04:2300414933872TRLO1.1.1
294.728BATE05/08/202409:04:2300414933873TRLO1.1.1
234.728BATE05/08/202409:04:2500414933875TRLO1.1.1
164.728BATE05/08/202409:04:2500414933876TRLO1.1.1
334.728BATE05/08/202409:04:2700414933901TRLO1.1.1
24.728AQXE05/08/202409:05:0700414934186TRLO1.1.1
14.728AQXE05/08/202409:05:1100414934198TRLO1.1.1
24.728AQXE05/08/202409:05:3000414934290TRLO1.1.1
124.730CHIX05/08/202409:05:3800414934342TRLO1.1.1
14.728AQXE05/08/202409:05:5800414934429TRLO1.1.1
54.730CHIX05/08/202409:06:1100414934513TRLO1.1.1
44.730CHIX05/08/202409:06:1700414934544TRLO1.1.1
164.728BATE05/08/202409:06:2200414934561TRLO1.1.1
44.728AQXE05/08/202409:06:2800414934573TRLO1.1.1
174.730CHIX05/08/202409:06:3500414934597TRLO1.1.1
54.730CHIX05/08/202409:06:3800414934618TRLO1.1.1
54.728AQXE05/08/202409:06:3800414934619TRLO1.1.1
184.728BATE05/08/202409:06:4500414934636TRLO1.1.1
54.728AQXE05/08/202409:06:5000414934652TRLO1.1.1
74.730CHIX05/08/202409:06:5100414934654TRLO1.1.1
44.728AQXE05/08/202409:06:5100414934655TRLO1.1.1
114.730CHIX05/08/202409:07:0300414934724TRLO1.1.1
134.728BATE05/08/202409:07:2000414934807TRLO1.1.1
14.728AQXE05/08/202409:07:5400414934948TRLO1.1.1
1224.728XLON05/08/202409:07:5700414934961TRLO1.1.1
84.730CHIX05/08/202409:07:5800414934969TRLO1.1.1
224.728XLON05/08/202409:07:5800414934970TRLO1.1.1
104.730CHIX05/08/202409:08:0200414934988TRLO1.1.1
234.728BATE05/08/202409:08:0200414934990TRLO1.1.1
364.728BATE05/08/202409:08:0700414935011TRLO1.1.1
144.730CHIX05/08/202409:08:1000414935028TRLO1.1.1
394.730CHIX05/08/202409:08:1000414935029TRLO1.1.1
34.728AQXE05/08/202409:08:1700414935076TRLO1.1.1
84.730CHIX05/08/202409:08:2200414935096TRLO1.1.1
314.728XLON05/08/202409:08:2600414935132TRLO1.1.1
14.728AQXE05/08/202409:08:3500414935192TRLO1.1.1
294.728BATE05/08/202409:08:3500414935197TRLO1.1.1
244.728BATE05/08/202409:08:4000414935220TRLO1.1.1
394.728XLON05/08/202409:08:4800414935248TRLO1.1.1
204.728XLON05/08/202409:08:5300414935309TRLO1.1.1
254.728XLON05/08/202409:08:5500414935316TRLO1.1.1
684.728XLON05/08/202409:08:5500414935315TRLO1.1.1
284.728XLON05/08/202409:08:5900414935359TRLO1.1.1
354.728XLON05/08/202409:08:5900414935362TRLO1.1.1
564.728XLON05/08/202409:09:0100414935365TRLO1.1.1
124.728BATE05/08/202409:09:0400414935454TRLO1.1.1
34.728AQXE05/08/202409:09:0600414935463TRLO1.1.1
154.728BATE05/08/202409:09:0700414935467TRLO1.1.1
24.728AQXE05/08/202409:09:1000414935500TRLO1.1.1
214.728BATE05/08/202409:09:1000414935501TRLO1.1.1
494.728XLON05/08/202409:09:1100414935506TRLO1.1.1
414.728BATE05/08/202409:09:1300414935521TRLO1.1.1
184.732XLON05/08/202409:09:1500414935529TRLO1.1.1
1024.728BATE05/08/202409:09:1700414935554TRLO1.1.1
14.730XLON05/08/202409:09:2100414935583TRLO1.1.1
434.730XLON05/08/202409:09:2100414935582TRLO1.1.1
134.728AQXE05/08/202409:09:2200414935589TRLO1.1.1
554.728XLON05/08/202409:09:2400414935594TRLO1.1.1
164.730CHIX05/08/202409:09:2700414935606TRLO1.1.1
464.728BATE05/08/202409:09:3200414935642TRLO1.1.1
34.728AQXE05/08/202409:09:3400414935663TRLO1.1.1
334.728BATE05/08/202409:09:3700414935694TRLO1.1.1
14.732AQXE05/08/202409:10:1700414935952TRLO1.1.1
64.728CHIX05/08/202409:10:2200414935980TRLO1.1.1
24.728AQXE05/08/202409:10:4300414936157TRLO1.1.1
24.728AQXE05/08/202409:11:4200414937137TRLO1.1.1
124.728CHIX05/08/202409:11:4800414937302TRLO1.1.1
14.728AQXE05/08/202409:11:4900414937351TRLO1.1.1
54.728CHIX05/08/202409:11:5100414937374TRLO1.1.1
44.728CHIX05/08/202409:11:5600414937447TRLO1.1.1
44.728AQXE05/08/202409:12:0200414937555TRLO1.1.1
14.728AQXE05/08/202409:12:0600414937570TRLO1.1.1
54.728AQXE05/08/202409:12:1700414937627TRLO1.1.1
164.726BATE05/08/202409:12:4000414937831TRLO1.1.1
164.724CHIX05/08/202409:12:4800414937884TRLO1.1.1
14.724CHIX05/08/202409:12:4800414937885TRLO1.1.1
184.726BATE05/08/202409:13:0200414937933TRLO1.1.1
44.726AQXE05/08/202409:13:0700414937956TRLO1.1.1
54.726AQXE05/08/202409:13:0700414937957TRLO1.1.1
374.728XLON05/08/202409:13:0700414937958TRLO1.1.1
854.728XLON05/08/202409:13:0700414937959TRLO1.1.1
54.724CHIX05/08/202409:13:1200414937990TRLO1.1.1
74.724CHIX05/08/202409:13:1200414937991TRLO1.1.1
34.726AQXE05/08/202409:13:2900414938093TRLO1.1.1
134.726BATE05/08/202409:13:3300414938099TRLO1.1.1
114.724CHIX05/08/202409:13:4300414938138TRLO1.1.1
24.726AQXE05/08/202409:14:1100414938392TRLO1.1.1
234.726BATE05/08/202409:14:2500414938462TRLO1.1.1
14.726AQXE05/08/202409:14:3200414938502TRLO1.1.1
144.726CHIX05/08/202409:14:3200414938503TRLO1.1.1
104.726CHIX05/08/202409:14:3200414938504TRLO1.1.1
84.726CHIX05/08/202409:14:3600414938530TRLO1.1.1
394.726CHIX05/08/202409:14:3700414938532TRLO1.1.1
364.726BATE05/08/202409:14:4200414938552TRLO1.1.1
104.726CHIX05/08/202409:14:4800414938577TRLO1.1.1
54.726BATE05/08/202409:14:5800414938630TRLO1.1.1
34.726AQXE05/08/202409:14:5900414938632TRLO1.1.1
224.724XLON05/08/202409:15:0000414938638TRLO1.1.1
314.724XLON05/08/202409:15:0000414938640TRLO1.1.1
504.724XLON05/08/202409:15:0000414938639TRLO1.1.1
244.726BATE05/08/202409:15:0200414938642TRLO1.1.1
44.726BATE05/08/202409:15:1100414938714TRLO1.1.1
164.726BATE05/08/202409:15:1100414938715TRLO1.1.1
394.726XLON05/08/202409:15:2000414938746TRLO1.1.1
64.732CHIX05/08/202409:16:2300414939034TRLO1.1.1
134.732AQXE05/08/202409:16:3000414939066TRLO1.1.1
14.732AQXE05/08/202409:16:3000414939068TRLO1.1.1
164.732CHIX05/08/202409:16:3200414939083TRLO1.1.1
14.732AQXE05/08/202409:16:3300414939086TRLO1.1.1
34.732AQXE05/08/202409:16:4100414939170TRLO1.1.1
24.732AQXE05/08/202409:16:4100414939169TRLO1.1.1
54.732CHIX05/08/202409:17:2400414939423TRLO1.1.1
684.734XLON05/08/202409:17:2800414939470TRLO1.1.1
254.728XLON05/08/202409:17:2900414939472TRLO1.1.1
494.728XLON05/08/202409:17:3000414939482TRLO1.1.1
44.728CHIX05/08/202409:17:3100414939484TRLO1.1.1
554.728XLON05/08/202409:17:3200414939493TRLO1.1.1
204.728XLON05/08/202409:17:3200414939496TRLO1.1.1
184.728XLON05/08/202409:17:3400414939500TRLO1.1.1
284.728XLON05/08/202409:17:3400414939501TRLO1.1.1
334.730BATE05/08/202409:17:3500414939515TRLO1.1.1
444.728XLON05/08/202409:17:3500414939516TRLO1.1.1
464.730BATE05/08/202409:17:3600414939518TRLO1.1.1
214.730BATE05/08/202409:17:3600414939520TRLO1.1.1
354.728XLON05/08/202409:17:3700414939533TRLO1.1.1
1024.730BATE05/08/202409:17:3700414939532TRLO1.1.1
124.730BATE05/08/202409:17:3800414939541TRLO1.1.1
154.730BATE05/08/202409:17:3900414939546TRLO1.1.1
414.730BATE05/08/202409:17:4000414939552TRLO1.1.1
44.732AQXE05/08/202409:17:4100414939556TRLO1.1.1
24.728AQXE05/08/202409:17:4900414939579TRLO1.1.1
54.728AQXE05/08/202409:17:5100414939587TRLO1.1.1
124.732CHIX05/08/202409:17:5900414939617TRLO1.1.1
1224.728XLON05/08/202409:18:2500414939785TRLO1.1.1
34.730AQXE05/08/202409:18:5100414939858TRLO1.1.1
14.730AQXE05/08/202409:18:5300414939866TRLO1.1.1
14.730AQXE05/08/202409:18:5400414939882TRLO1.1.1
164.730BATE05/08/202409:18:5500414939892TRLO1.1.1
24.730AQXE05/08/202409:18:5900414939905TRLO1.1.1
174.732CHIX05/08/202409:19:0600414939938TRLO1.1.1
54.732CHIX05/08/202409:19:1300414939979TRLO1.1.1
74.732CHIX05/08/202409:19:1300414939980TRLO1.1.1
184.730BATE05/08/202409:19:1700414940021TRLO1.1.1
14.730AQXE05/08/202409:19:2600414940071TRLO1.1.1
44.728AQXE05/08/202409:19:2800414940100TRLO1.1.1
54.728AQXE05/08/202409:19:3100414940104TRLO1.1.1
114.730CHIX05/08/202409:19:4000414940181TRLO1.1.1
134.730BATE05/08/202409:19:5600414940292TRLO1.1.1
264.728BATE05/08/202409:20:4600414940592TRLO1.1.1
104.728CHIX05/08/202409:20:4700414940603TRLO1.1.1
84.728CHIX05/08/202409:20:4900414940614TRLO1.1.1
224.728XLON05/08/202409:20:5000414940618TRLO1.1.1
564.728XLON05/08/202409:20:5100414940620TRLO1.1.1
234.728BATE05/08/202409:20:5200414940628TRLO1.1.1
34.728AQXE05/08/202409:20:5500414940645TRLO1.1.1
134.734CHIX05/08/202409:21:0000414940696TRLO1.1.1
14.736CHIX05/08/202409:21:0000414940697TRLO1.1.1
364.728BATE05/08/202409:21:0100414940704TRLO1.1.1
394.736CHIX05/08/202409:21:0200414940710TRLO1.1.1
94.728CHIX05/08/202409:21:1900414940836TRLO1.1.1
24.728AQXE05/08/202409:21:3900414940954TRLO1.1.1
14.728AQXE05/08/202409:22:2000414941177TRLO1.1.1
64.728CHIX05/08/202409:22:2000414941178TRLO1.1.1
134.728AQXE05/08/202409:22:2700414941220TRLO1.1.1
164.728CHIX05/08/202409:22:3700414941279TRLO1.1.1
34.728AQXE05/08/202409:22:5600414941377TRLO1.1.1
54.728CHIX05/08/202409:23:0400414941425TRLO1.1.1
14.728AQXE05/08/202409:23:1100414941450TRLO1.1.1
44.728CHIX05/08/202409:23:1200414941451TRLO1.1.1
14.728AQXE05/08/202409:23:1800414941512TRLO1.1.1
44.728AQXE05/08/202409:23:1900414941518TRLO1.1.1
54.728AQXE05/08/202409:23:3400414941603TRLO1.1.1
24.728AQXE05/08/202409:24:0100414941739TRLO1.1.1
24.728AQXE05/08/202409:24:0200414941749TRLO1.1.1
34.728AQXE05/08/202409:24:0600414941769TRLO1.1.1
124.728CHIX05/08/202409:24:1000414941794TRLO1.1.1
354.732XLON05/08/202409:24:3300414941864TRLO1.1.1
254.732XLON05/08/202409:24:3400414941871TRLO1.1.1
204.732XLON05/08/202409:24:3500414941872TRLO1.1.1
54.732XLON05/08/202409:24:3500414941873TRLO1.1.1
434.732XLON05/08/202409:24:3500414941874TRLO1.1.1
14.732XLON05/08/202409:24:3500414941875TRLO1.1.1
394.732XLON05/08/202409:24:3500414941876TRLO1.1.1
44.732XLON05/08/202409:24:3500414941879TRLO1.1.1
144.732XLON05/08/202409:24:3500414941880TRLO1.1.1
344.732XLON05/08/202409:24:3600414941884TRLO1.1.1
214.732XLON05/08/202409:24:3600414941885TRLO1.1.1
1224.732XLON05/08/202409:24:3700414941898TRLO1.1.1
684.732XLON05/08/202409:24:3800414941899TRLO1.1.1
164.732XLON05/08/202409:24:3900414941900TRLO1.1.1
124.732XLON05/08/202409:24:3900414941901TRLO1.1.1
104.732XLON05/08/202409:24:4000414941903TRLO1.1.1
344.732XLON05/08/202409:24:4000414941902TRLO1.1.1
314.732XLON05/08/202409:24:4400414941943TRLO1.1.1
124.726BATE05/08/202409:25:1400414942086TRLO1.1.1
204.726BATE05/08/202409:25:1400414942087TRLO1.1.1
154.726BATE05/08/202409:25:1400414942090TRLO1.1.1
294.726BATE05/08/202409:25:1400414942089TRLO1.1.1
414.726BATE05/08/202409:25:1400414942088TRLO1.1.1
464.726BATE05/08/202409:25:1400414942093TRLO1.1.1
1024.726BATE05/08/202409:25:1400414942091TRLO1.1.1
164.726BATE05/08/202409:25:1400414942095TRLO1.1.1
334.726BATE05/08/202409:25:1400414942097TRLO1.1.1
14.726CHIX05/08/202409:25:2800414942142TRLO1.1.1
164.726CHIX05/08/202409:25:2800414942141TRLO1.1.1
44.730AQXE05/08/202409:25:4300414942235TRLO1.1.1
54.730AQXE05/08/202409:25:4700414942253TRLO1.1.1
14.730AQXE05/08/202409:25:4800414942266TRLO1.1.1
114.730CHIX05/08/202409:26:3900414942595TRLO1.1.1
34.730CHIX05/08/202409:26:4500414942653TRLO1.1.1
44.730CHIX05/08/202409:26:4500414942652TRLO1.1.1
54.730CHIX05/08/202409:26:4700414942667TRLO1.1.1
34.728AQXE05/08/202409:26:4800414942681TRLO1.1.1
24.730AQXE05/08/202409:27:1500414942868TRLO1.1.1
104.730CHIX05/08/202409:27:1600414942876TRLO1.1.1
14.730AQXE05/08/202409:27:1600414942875TRLO1.1.1
84.730CHIX05/08/202409:27:1800414942883TRLO1.1.1
224.728XLON05/08/202409:27:2000414942899TRLO1.1.1
14.742AQXE05/08/202409:27:2800414943007TRLO1.1.1
394.740CHIX05/08/202409:27:3100414943030TRLO1.1.1
184.734BATE05/08/202409:27:3300414943048TRLO1.1.1
364.734BATE05/08/202409:27:3300414943050TRLO1.1.1
134.734BATE05/08/202409:27:3300414943052TRLO1.1.1
144.730CHIX05/08/202409:27:3500414943063TRLO1.1.1
24.736AQXE05/08/202409:29:1000414943500TRLO1.1.1
234.732BATE05/08/202409:31:3500414944219TRLO1.1.1
14.752AQXE05/08/202409:31:3500414944220TRLO1.1.1
34.752AQXE05/08/202409:31:3500414944222TRLO1.1.1
54.750CHIX05/08/202409:31:3500414944225TRLO1.1.1
164.750CHIX05/08/202409:31:3500414944224TRLO1.1.1
44.750CHIX05/08/202409:31:3500414944232TRLO1.1.1
94.750CHIX05/08/202409:31:3500414944230TRLO1.1.1
34.752AQXE05/08/202409:31:3500414944234TRLO1.1.1
14.752AQXE05/08/202409:31:3500414944236TRLO1.1.1
24.752AQXE05/08/202409:31:3500414944243TRLO1.1.1
44.752AQXE05/08/202409:31:3500414944241TRLO1.1.1
14.752AQXE05/08/202409:31:3500414944245TRLO1.1.1
54.752AQXE05/08/202409:31:3500414944246TRLO1.1.1
134.752AQXE05/08/202409:31:3500414944244TRLO1.1.1
54.750AQXE05/08/202409:31:3500414944248TRLO1.1.1
44.752AQXE05/08/202409:31:3500414944247TRLO1.1.1
124.750CHIX05/08/202409:31:3500414944250TRLO1.1.1
294.732BATE05/08/202409:31:3500414944262TRLO1.1.1
124.732BATE05/08/202409:31:3500414944264TRLO1.1.1
324.732BATE05/08/202409:31:3500414944263TRLO1.1.1
414.732BATE05/08/202409:31:3500414944265TRLO1.1.1
1024.732BATE05/08/202409:31:3500414944269TRLO1.1.1
154.732BATE05/08/202409:31:3500414944268TRLO1.1.1
224.732BATE05/08/202409:31:3500414944270TRLO1.1.1
464.732BATE05/08/202409:31:3500414944271TRLO1.1.1
164.732BATE05/08/202409:31:3500414944273TRLO1.1.1
184.732BATE05/08/202409:31:3500414944274TRLO1.1.1
64.750CHIX05/08/202409:31:3500414944275TRLO1.1.1
54.750CHIX05/08/202409:31:3500414944279TRLO1.1.1
174.750CHIX05/08/202409:31:3500414944278TRLO1.1.1
74.750CHIX05/08/202409:31:3500414944280TRLO1.1.1
334.732BATE05/08/202409:31:3500414944291TRLO1.1.1
1224.752XLON05/08/202409:31:3500414944335TRLO1.1.1
204.752XLON05/08/202409:31:3500414944353TRLO1.1.1
184.752XLON05/08/202409:31:3500414944363TRLO1.1.1
314.752XLON05/08/202409:31:3500414944364TRLO1.1.1
254.752XLON05/08/202409:31:3500414944362TRLO1.1.1
494.752XLON05/08/202409:31:3500414944361TRLO1.1.1
764.752XLON05/08/202409:31:3500414944365TRLO1.1.1
444.752XLON05/08/202409:31:3500414944374TRLO1.1.1
394.752XLON05/08/202409:31:3500414944373TRLO1.1.1
284.752XLON05/08/202409:31:3500414944375TRLO1.1.1
354.752XLON05/08/202409:31:3500414944376TRLO1.1.1
684.750XLON05/08/202409:31:3500414944386TRLO1.1.1
554.752XLON05/08/202409:31:3500414944384TRLO1.1.1
114.736CHIX05/08/202409:31:3600414944400TRLO1.1.1
124.732BATE05/08/202409:31:4100414944429TRLO1.1.1
34.726AQXE05/08/202409:31:5500414944490TRLO1.1.1
224.730XLON05/08/202409:32:3400414944664TRLO1.1.1
394.730XLON05/08/202409:33:2700414944967TRLO1.1.1
204.730XLON05/08/202409:33:3300414944995TRLO1.1.1
394.730CHIX05/08/202409:33:3400414945009TRLO1.1.1
254.730XLON05/08/202409:33:3500414945012TRLO1.1.1
144.730CHIX05/08/202409:33:3500414945015TRLO1.1.1
684.730XLON05/08/202409:33:3800414945025TRLO1.1.1
94.730CHIX05/08/202409:33:3900414945042TRLO1.1.1
284.730XLON05/08/202409:33:3900414945043TRLO1.1.1
1224.730XLON05/08/202409:33:4000414945050TRLO1.1.1
164.730BATE05/08/202409:33:4200414945059TRLO1.1.1
74.730BATE05/08/202409:33:4300414945063TRLO1.1.1
154.730BATE05/08/202409:33:4400414945068TRLO1.1.1
264.730BATE05/08/202409:33:4500414945079TRLO1.1.1
104.730CHIX05/08/202409:33:4600414945086TRLO1.1.1
84.730CHIX05/08/202409:33:4800414945102TRLO1.1.1
494.730XLON05/08/202409:33:5000414945110TRLO1.1.1
294.730BATE05/08/202409:33:5100414945112TRLO1.1.1
364.730BATE05/08/202409:33:5100414945114TRLO1.1.1
1024.730BATE05/08/202409:33:5100414945116TRLO1.1.1
54.730CHIX05/08/202409:33:5100414945118TRLO1.1.1
184.730XLON05/08/202409:33:5500414945131TRLO1.1.1
674.730XLON05/08/202409:33:5700414945151TRLO1.1.1
354.730XLON05/08/202409:33:5700414945154TRLO1.1.1
444.730XLON05/08/202409:33:5900414945159TRLO1.1.1
214.730BATE05/08/202409:34:0200414945168TRLO1.1.1
124.730BATE05/08/202409:34:0200414945171TRLO1.1.1
134.730BATE05/08/202409:34:0200414945172TRLO1.1.1
284.730BATE05/08/202409:34:0200414945176TRLO1.1.1
314.730XLON05/08/202409:34:0600414945184TRLO1.1.1
554.730XLON05/08/202409:34:0700414945223TRLO1.1.1
164.730CHIX05/08/202409:34:0800414945227TRLO1.1.1
44.730CHIX05/08/202409:34:0800414945231TRLO1.1.1
64.730CHIX05/08/202409:34:1300414945266TRLO1.1.1
334.730BATE05/08/202409:34:1400414945267TRLO1.1.1
464.730BATE05/08/202409:34:1400414945268TRLO1.1.1
124.730CHIX05/08/202409:34:3600414945364TRLO1.1.1
164.730BATE05/08/202409:35:1800414945540TRLO1.1.1
174.730CHIX05/08/202409:35:3300414945634TRLO1.1.1
54.730CHIX05/08/202409:35:3600414945642TRLO1.1.1
114.732CHIX05/08/202409:37:3100414946166TRLO1.1.1
74.732CHIX05/08/202409:37:3100414946167TRLO1.1.1
44.732CHIX05/08/202409:37:3100414946171TRLO1.1.1
144.730BATE05/08/202409:37:3100414946175TRLO1.1.1
184.730BATE05/08/202409:37:3100414946172TRLO1.1.1
54.732CHIX05/08/202409:37:3100414946176TRLO1.1.1
104.732CHIX05/08/202409:37:3100414946179TRLO1.1.1
144.732CHIX05/08/202409:37:3100414946178TRLO1.1.1
64.732CHIX05/08/202409:37:3100414946181TRLO1.1.1
84.732CHIX05/08/202409:37:3100414946180TRLO1.1.1
394.732CHIX05/08/202409:37:3100414946182TRLO1.1.1
44.730BATE05/08/202409:37:3100414946186TRLO1.1.1
194.730BATE05/08/202409:37:3100414946185TRLO1.1.1
94.732CHIX05/08/202409:37:3100414946183TRLO1.1.1
364.730BATE05/08/202409:37:3100414946188TRLO1.1.1
1224.730XLON05/08/202409:37:3100414946194TRLO1.1.1
224.730XLON05/08/202409:37:3100414946197TRLO1.1.1
14.728AQXE05/08/202409:37:3200414946202TRLO1.1.1
44.728AQXE05/08/202409:37:3200414946203TRLO1.1.1
54.728AQXE05/08/202409:37:3200414946205TRLO1.1.1
34.728AQXE05/08/202409:37:3200414946206TRLO1.1.1
24.728AQXE05/08/202409:37:3200414946209TRLO1.1.1
24.728AQXE05/08/202409:37:3200414946211TRLO1.1.1
24.728AQXE05/08/202409:37:3200414946214TRLO1.1.1
34.728AQXE05/08/202409:37:3200414946215TRLO1.1.1
44.728AQXE05/08/202409:37:3200414946212TRLO1.1.1
54.728AQXE05/08/202409:37:3200414946213TRLO1.1.1
134.728AQXE05/08/202409:37:3200414946216TRLO1.1.1
44.728AQXE05/08/202409:37:3200414946219TRLO1.1.1
34.728AQXE05/08/202409:37:3200414946226TRLO1.1.1
44.728AQXE05/08/202409:37:3200414946224TRLO1.1.1
14.728AQXE05/08/202409:37:3200414946228TRLO1.1.1
314.722XLON05/08/202409:37:3900414946264TRLO1.1.1
254.734XLON05/08/202409:40:0700414946845TRLO1.1.1
284.734XLON05/08/202409:40:0700414946846TRLO1.1.1
614.734XLON05/08/202409:40:0700414946847TRLO1.1.1
354.734XLON05/08/202409:40:0700414946848TRLO1.1.1
494.734XLON05/08/202409:40:0700414946850TRLO1.1.1
394.734XLON05/08/202409:40:0700414946849TRLO1.1.1
684.734XLON05/08/202409:40:0700414946851TRLO1.1.1
184.734XLON05/08/202409:40:0700414946856TRLO1.1.1
204.734XLON05/08/202409:40:0700414946853TRLO1.1.1
444.734XLON05/08/202409:40:0700414946855TRLO1.1.1
554.734XLON05/08/202409:40:0700414946854TRLO1.1.1
1224.734XLON05/08/202409:40:1500414946892TRLO1.1.1
124.732CHIX05/08/202409:40:3300414946951TRLO1.1.1
164.732CHIX05/08/202409:40:3300414946956TRLO1.1.1
174.732CHIX05/08/202409:40:3300414946962TRLO1.1.1
54.732CHIX05/08/202409:40:3300414946963TRLO1.1.1
74.732CHIX05/08/202409:40:3300414946965TRLO1.1.1
114.732CHIX05/08/202409:40:3300414946966TRLO1.1.1
154.730BATE05/08/202409:40:3400414946980TRLO1.1.1
944.730BATE05/08/202409:40:3400414946981TRLO1.1.1
84.730BATE05/08/202409:40:3400414946982TRLO1.1.1
264.730BATE05/08/202409:40:3400414946983TRLO1.1.1
324.730BATE05/08/202409:40:3400414946985TRLO1.1.1
414.730BATE05/08/202409:40:3400414946986TRLO1.1.1
124.730BATE05/08/202409:40:3400414946990TRLO1.1.1
214.730BATE05/08/202409:40:3400414946988TRLO1.1.1
464.730BATE05/08/202409:40:3400414946989TRLO1.1.1
334.730BATE05/08/202409:40:3400414946994TRLO1.1.1
14.730AQXE05/08/202409:40:3400414946997TRLO1.1.1
164.730BATE05/08/202409:40:3400414946995TRLO1.1.1
184.730BATE05/08/202409:40:3400414946996TRLO1.1.1
24.730AQXE05/08/202409:40:3400414947001TRLO1.1.1
134.730AQXE05/08/202409:40:3400414947000TRLO1.1.1
24.730AQXE05/08/202409:40:3400414947005TRLO1.1.1
24.730AQXE05/08/202409:40:3400414947006TRLO1.1.1
44.730AQXE05/08/202409:40:3400414947007TRLO1.1.1
24.730AQXE05/08/202409:40:3400414947009TRLO1.1.1
34.730AQXE05/08/202409:40:3400414947010TRLO1.1.1
54.730AQXE05/08/202409:40:3400414947012TRLO1.1.1
34.730AQXE05/08/202409:40:3400414947014TRLO1.1.1
34.730AQXE05/08/202409:40:3400414947018TRLO1.1.1
14.730AQXE05/08/202409:40:3400414947021TRLO1.1.1
54.730AQXE05/08/202409:40:3400414947020TRLO1.1.1
44.730AQXE05/08/202409:40:3400414947022TRLO1.1.1
54.732CHIX05/08/202409:40:5900414947111TRLO1.1.1
44.732CHIX05/08/202409:40:5900414947115TRLO1.1.1
134.730BATE05/08/202409:41:1600414947162TRLO1.1.1
64.732CHIX05/08/202409:41:3300414947240TRLO1.1.1
104.732CHIX05/08/202409:41:3300414947242TRLO1.1.1
84.732CHIX05/08/202409:41:3300414947246TRLO1.1.1
224.728XLON05/08/202409:41:3500414947261TRLO1.1.1
364.730BATE05/08/202409:41:4500414947311TRLO1.1.1
234.730BATE05/08/202409:41:4500414947310TRLO1.1.1
144.732CHIX05/08/202409:41:4800414947326TRLO1.1.1
164.732CHIX05/08/202409:41:4900414947332TRLO1.1.1
234.732CHIX05/08/202409:42:0000414947392TRLO1.1.1
94.732CHIX05/08/202409:42:0000414947395TRLO1.1.1
54.724AQXE05/08/202409:42:0300414947411TRLO1.1.1
14.724AQXE05/08/202409:42:0300414947412TRLO1.1.1
14.724AQXE05/08/202409:42:0300414947414TRLO1.1.1
34.724AQXE05/08/202409:42:0300414947415TRLO1.1.1
44.724AQXE05/08/202409:42:0300414947416TRLO1.1.1
684.726XLON05/08/202409:43:0100414947751TRLO1.1.1
204.726XLON05/08/202409:43:0200414947752TRLO1.1.1
14.726XLON05/08/202409:43:0700414947780TRLO1.1.1
174.726XLON05/08/202409:43:0700414947781TRLO1.1.1
24.726XLON05/08/202409:43:0800414947788TRLO1.1.1
294.726XLON05/08/202409:43:0800414947787TRLO1.1.1
254.726XLON05/08/202409:43:1000414947799TRLO1.1.1
614.726XLON05/08/202409:43:1000414947800TRLO1.1.1
554.726XLON05/08/202409:43:1100414947812TRLO1.1.1
284.726XLON05/08/202409:43:1300414947823TRLO1.1.1
394.726XLON05/08/202409:43:1300414947827TRLO1.1.1
244.726XLON05/08/202409:43:1400414947835TRLO1.1.1
204.726XLON05/08/202409:43:1400414947836TRLO1.1.1
74.726XLON05/08/202409:43:1500414947840TRLO1.1.1
284.726XLON05/08/202409:43:1500414947839TRLO1.1.1
414.726XLON05/08/202409:43:1700414947856TRLO1.1.1
84.726XLON05/08/202409:43:1700414947858TRLO1.1.1
1224.726XLON05/08/202409:44:0900414948101TRLO1.1.1
154.728BATE05/08/202409:45:0900414948269TRLO1.1.1
164.728BATE05/08/202409:45:0900414948271TRLO1.1.1
214.728BATE05/08/202409:45:0900414948275TRLO1.1.1
464.728BATE05/08/202409:45:0900414948276TRLO1.1.1
414.728BATE05/08/202409:45:0900414948273TRLO1.1.1
1024.728BATE05/08/202409:45:0900414948278TRLO1.1.1
184.728BATE05/08/202409:45:0900414948279TRLO1.1.1
264.728BATE05/08/202409:45:0900414948277TRLO1.1.1
264.728BATE05/08/202409:45:0900414948281TRLO1.1.1
124.728BATE05/08/202409:45:0900414948285TRLO1.1.1
334.728BATE05/08/202409:45:0900414948284TRLO1.1.1
134.728BATE05/08/202409:45:0900414948288TRLO1.1.1
134.726AQXE05/08/202409:45:1000414948293TRLO1.1.1
14.726AQXE05/08/202409:45:1000414948294TRLO1.1.1
24.726AQXE05/08/202409:45:1000414948296TRLO1.1.1
14.726AQXE05/08/202409:45:1000414948300TRLO1.1.1
14.726AQXE05/08/202409:45:1000414948301TRLO1.1.1
34.726AQXE05/08/202409:45:1000414948299TRLO1.1.1
24.726AQXE05/08/202409:45:1000414948304TRLO1.1.1
34.726AQXE05/08/202409:45:1000414948302TRLO1.1.1
44.726AQXE05/08/202409:45:1000414948303TRLO1.1.1
24.726AQXE05/08/202409:45:1000414948306TRLO1.1.1
34.726AQXE05/08/202409:45:1000414948311TRLO1.1.1
54.726AQXE05/08/202409:45:1000414948313TRLO1.1.1
44.726AQXE05/08/202409:45:1000414948314TRLO1.1.1
54.726AQXE05/08/202409:45:1200414948325TRLO1.1.1
224.726XLON05/08/202409:45:5900414948526TRLO1.1.1
234.728BATE05/08/202409:46:0400414948572TRLO1.1.1
304.728BATE05/08/202409:46:0800414948597TRLO1.1.1
294.728BATE05/08/202409:47:1600414948831TRLO1.1.1
124.726CHIX05/08/202409:47:1600414948838TRLO1.1.1
164.726CHIX05/08/202409:47:1600414948837TRLO1.1.1
174.726CHIX05/08/202409:47:1600414948841TRLO1.1.1
94.726CHIX05/08/202409:47:1600414948842TRLO1.1.1
54.726CHIX05/08/202409:47:1600414948843TRLO1.1.1
204.728XLON05/08/202409:47:1600414948846TRLO1.1.1
54.726CHIX05/08/202409:47:1600414948847TRLO1.1.1
144.726CHIX05/08/202409:47:1600414948850TRLO1.1.1
114.726CHIX05/08/202409:47:1600414948852TRLO1.1.1
74.726CHIX05/08/202409:47:1600414948857TRLO1.1.1
44.726CHIX05/08/202409:47:1600414948860TRLO1.1.1
64.726CHIX05/08/202409:47:1600414948858TRLO1.1.1
84.726CHIX05/08/202409:47:1600414948861TRLO1.1.1
104.726CHIX05/08/202409:47:1600414948863TRLO1.1.1
394.726CHIX05/08/202409:47:1600414948864TRLO1.1.1
684.728XLON05/08/202409:47:1600414948865TRLO1.1.1
254.728XLON05/08/202409:47:1600414948867TRLO1.1.1
14.726AQXE05/08/202409:47:1700414948874TRLO1.1.1
24.726AQXE05/08/202409:47:1700414948873TRLO1.1.1
14.726AQXE05/08/202409:47:1700414948879TRLO1.1.1
14.726AQXE05/08/202409:47:1700414948880TRLO1.1.1
24.726AQXE05/08/202409:47:1700414948882TRLO1.1.1
284.726XLON05/08/202409:47:1800414948889TRLO1.1.1
264.726BATE05/08/202409:47:1800414948891TRLO1.1.1
394.726XLON05/08/202409:47:1800414948892TRLO1.1.1
614.726XLON05/08/202409:47:1900414948896TRLO1.1.1
354.726XLON05/08/202409:47:1900414948899TRLO1.1.1
314.726XLON05/08/202409:47:1900414948901TRLO1.1.1
24.726AQXE05/08/202409:47:2400414948918TRLO1.1.1
124.726BATE05/08/202409:47:2700414948927TRLO1.1.1
1024.726BATE05/08/202409:47:3100414948942TRLO1.1.1
424.726XLON05/08/202409:47:3100414948943TRLO1.1.1
314.726XLON05/08/202409:47:3100414948945TRLO1.1.1
494.726XLON05/08/202409:47:3100414948944TRLO1.1.1
214.726BATE05/08/202409:47:3100414948946TRLO1.1.1
134.726XLON05/08/202409:47:3300414948948TRLO1.1.1
364.726XLON05/08/202409:47:3300414948949TRLO1.1.1
294.726BATE05/08/202409:47:3500414948954TRLO1.1.1
124.726BATE05/08/202409:47:3500414948955TRLO1.1.1
184.726XLON05/08/202409:47:3800414948975TRLO1.1.1
134.726AQXE05/08/202409:47:4000414948984TRLO1.1.1
154.726BATE05/08/202409:47:4700414949009TRLO1.1.1
474.726XLON05/08/202409:47:5100414949029TRLO1.1.1
84.726XLON05/08/202409:47:5100414949030TRLO1.1.1
444.726XLON05/08/202409:47:5100414949032TRLO1.1.1
34.726AQXE05/08/202409:47:5800414949082TRLO1.1.1
114.730CHIX05/08/202409:49:3100414949757TRLO1.1.1
44.730CHIX05/08/202409:49:3100414949760TRLO1.1.1
124.730CHIX05/08/202409:49:3100414949761TRLO1.1.1
54.730CHIX05/08/202409:49:3100414949764TRLO1.1.1
174.730CHIX05/08/202409:49:3100414949762TRLO1.1.1
164.730CHIX05/08/202409:49:3100414949771TRLO1.1.1
54.730CHIX05/08/202409:49:3100414949767TRLO1.1.1
74.730CHIX05/08/202409:49:3100414949772TRLO1.1.1
64.730CHIX05/08/202409:49:5200414949872TRLO1.1.1
74.730CHIX05/08/202409:50:0700414949955TRLO1.1.1
104.730CHIX05/08/202409:50:3300414950064TRLO1.1.1
394.730CHIX05/08/202409:50:4500414950118TRLO1.1.1
144.730CHIX05/08/202409:51:0000414950329TRLO1.1.1
224.728XLON05/08/202409:51:0500414950350TRLO1.1.1
94.730CHIX05/08/202409:51:0500414950349TRLO1.1.1
124.730CHIX05/08/202409:52:3600414950628TRLO1.1.1
164.730CHIX05/08/202409:52:3600414950630TRLO1.1.1
334.726BATE05/08/202409:52:3600414950632TRLO1.1.1
54.730CHIX05/08/202409:52:3600414950631TRLO1.1.1
164.726BATE05/08/202409:52:3600414950633TRLO1.1.1
464.726BATE05/08/202409:52:3600414950635TRLO1.1.1
314.728XLON05/08/202409:52:3600414950634TRLO1.1.1
34.726AQXE05/08/202409:52:3600414950638TRLO1.1.1
34.726AQXE05/08/202409:52:3600414950639TRLO1.1.1
234.726BATE05/08/202409:52:3600414950641TRLO1.1.1
184.726BATE05/08/202409:52:3600414950644TRLO1.1.1
34.726BATE05/08/202409:52:3600414950648TRLO1.1.1
134.726BATE05/08/202409:52:3600414950646TRLO1.1.1
264.726BATE05/08/202409:52:3600414950651TRLO1.1.1
124.726BATE05/08/202409:52:3600414950653TRLO1.1.1
214.726BATE05/08/202409:52:3600414950654TRLO1.1.1
414.726BATE05/08/202409:52:3600414950655TRLO1.1.1
14.726AQXE05/08/202409:52:3600414950659TRLO1.1.1
44.726AQXE05/08/202409:52:3600414950657TRLO1.1.1
54.726AQXE05/08/202409:52:3600414950658TRLO1.1.1
14.726AQXE05/08/202409:52:3600414950661TRLO1.1.1
14.726AQXE05/08/202409:52:3600414950664TRLO1.1.1
394.726BATE05/08/202409:52:3600414950667TRLO1.1.1
294.726BATE05/08/202409:52:3600414950670TRLO1.1.1
14.726AQXE05/08/202409:52:3600414950675TRLO1.1.1
154.726BATE05/08/202409:52:3600414950673TRLO1.1.1
1024.726BATE05/08/202409:52:3600414950674TRLO1.1.1
44.726AQXE05/08/202409:52:3600414950677TRLO1.1.1
54.726AQXE05/08/202409:52:3600414950679TRLO1.1.1
24.726AQXE05/08/202409:52:3600414950684TRLO1.1.1
24.726AQXE05/08/202409:52:3600414950681TRLO1.1.1
24.726AQXE05/08/202409:52:3600414950691TRLO1.1.1
34.726AQXE05/08/202409:52:3600414950690TRLO1.1.1
14.726AQXE05/08/202409:52:3600414950689TRLO1.1.1
14.726AQXE05/08/202409:52:3600414950692TRLO1.1.1
134.726AQXE05/08/202409:52:3600414950693TRLO1.1.1
1224.728XLON05/08/202409:52:3600414950694TRLO1.1.1
254.728XLON05/08/202409:52:3600414950697TRLO1.1.1
164.728XLON05/08/202409:52:3600414950698TRLO1.1.1
394.728XLON05/08/202409:52:3600414950696TRLO1.1.1
684.728XLON05/08/202409:52:3600414950699TRLO1.1.1
284.728XLON05/08/202409:52:3600414950701TRLO1.1.1
614.728XLON05/08/202409:52:3600414950700TRLO1.1.1
354.728XLON05/08/202409:52:3600414950702TRLO1.1.1
184.728XLON05/08/202409:52:3600414950704TRLO1.1.1
494.728XLON05/08/202409:52:3600414950706TRLO1.1.1
444.728XLON05/08/202409:52:3600414950707TRLO1.1.1
554.728XLON05/08/202409:52:3600414950705TRLO1.1.1
44.726CHIX05/08/202409:52:3900414950725TRLO1.1.1
114.726CHIX05/08/202409:52:5900414950824TRLO1.1.1
64.726CHIX05/08/202409:53:0000414950827TRLO1.1.1
54.726CHIX05/08/202409:53:1000414950852TRLO1.1.1
74.726CHIX05/08/202409:53:1800414950909TRLO1.1.1
164.722BATE05/08/202409:53:3100414950988TRLO1.1.1
334.722BATE05/08/202409:53:3100414950989TRLO1.1.1
34.722AQXE05/08/202409:53:3100414950992TRLO1.1.1
44.722AQXE05/08/202409:53:3100414950993TRLO1.1.1
44.722AQXE05/08/202409:53:3100414950994TRLO1.1.1
464.722BATE05/08/202409:53:3100414950996TRLO1.1.1
24.722AQXE05/08/202409:53:3100414951001TRLO1.1.1
34.722AQXE05/08/202409:53:3100414951000TRLO1.1.1
54.722AQXE05/08/202409:53:3100414950999TRLO1.1.1
14.722AQXE05/08/202409:53:3100414951003TRLO1.1.1
54.722AQXE05/08/202409:53:3100414951002TRLO1.1.1
184.722BATE05/08/202409:53:3100414951004TRLO1.1.1
34.722CHIX05/08/202409:53:4200414951066TRLO1.1.1
84.722CHIX05/08/202409:53:5100414951105TRLO1.1.1
64.720CHIX05/08/202409:54:0200414951159TRLO1.1.1
134.722BATE05/08/202409:54:3100414951320TRLO1.1.1
84.718CHIX05/08/202409:54:4700414951407TRLO1.1.1
264.718CHIX05/08/202409:54:4700414951406TRLO1.1.1
234.720BATE05/08/202409:55:0000414951450TRLO1.1.1
104.718CHIX05/08/202409:55:0200414951454TRLO1.1.1
94.718CHIX05/08/202409:55:0800414951466TRLO1.1.1
364.720BATE05/08/202409:55:1100414951486TRLO1.1.1
144.718CHIX05/08/202409:55:3300414951590TRLO1.1.1
224.716XLON05/08/202409:55:4200414951669TRLO1.1.1
1224.716XLON05/08/202409:55:4200414951670TRLO1.1.1
94.718CHIX05/08/202409:55:4200414951668TRLO1.1.1
314.716XLON05/08/202409:55:4200414951674TRLO1.1.1
14.716AQXE05/08/202409:55:4300414951681TRLO1.1.1
14.716AQXE05/08/202409:55:4300414951682TRLO1.1.1
34.716AQXE05/08/202409:55:4300414951680TRLO1.1.1
24.716AQXE05/08/202409:55:4300414951685TRLO1.1.1
294.720BATE05/08/202409:55:4800414951708TRLO1.1.1
264.720BATE05/08/202409:55:5700414951741TRLO1.1.1
684.722XLON05/08/202409:56:1900414951823TRLO1.1.1
64.722XLON05/08/202409:56:1900414951824TRLO1.1.1
184.722XLON05/08/202409:56:1900414951825TRLO1.1.1
254.722XLON05/08/202409:56:1900414951826TRLO1.1.1
154.720BATE05/08/202409:57:0500414952023TRLO1.1.1
124.720BATE05/08/202409:57:0500414952024TRLO1.1.1
1024.720BATE05/08/202409:57:0500414952026TRLO1.1.1
214.720BATE05/08/202409:57:0500414952025TRLO1.1.1
414.720BATE05/08/202409:57:0500414952027TRLO1.1.1
394.722XLON05/08/202409:57:0500414952030TRLO1.1.1
284.722XLON05/08/202409:57:0500414952032TRLO1.1.1
614.722XLON05/08/202409:57:0500414952034TRLO1.1.1
354.722XLON05/08/202409:57:0500414952035TRLO1.1.1
184.722XLON05/08/202409:57:0500414952038TRLO1.1.1
494.722XLON05/08/202409:57:0500414952036TRLO1.1.1
444.722XLON05/08/202409:57:0500414952039TRLO1.1.1
554.722XLON05/08/202409:57:0500414952040TRLO1.1.1
464.720BATE05/08/202409:57:1400414952079TRLO1.1.1
164.720BATE05/08/202409:57:1400414952080TRLO1.1.1
164.720BATE05/08/202409:57:1800414952111TRLO1.1.1
1224.722XLON05/08/202409:58:3400414952383TRLO1.1.1
184.720BATE05/08/202409:58:3900414952397TRLO1.1.1
134.720BATE05/08/202409:58:3900414952400TRLO1.1.1
144.726CHIX05/08/202410:00:2700414952731TRLO1.1.1
174.726CHIX05/08/202410:00:2800414952734TRLO1.1.1
124.726CHIX05/08/202410:00:3200414952751TRLO1.1.1
444.726CHIX05/08/202410:00:3200414952748TRLO1.1.1
164.726CHIX05/08/202410:00:3200414952753TRLO1.1.1
124.726CHIX05/08/202410:00:3200414952755TRLO1.1.1
74.726CHIX05/08/202410:00:3300414952762TRLO1.1.1
44.726CHIX05/08/202410:01:1700414952918TRLO1.1.1
54.726CHIX05/08/202410:01:1700414952917TRLO1.1.1
84.726CHIX05/08/202410:01:1700414952923TRLO1.1.1
104.726CHIX05/08/202410:01:1700414952925TRLO1.1.1
64.726CHIX05/08/202410:01:1700414952924TRLO1.1.1
124.726CHIX05/08/202410:01:1700414952926TRLO1.1.1
114.726CHIX05/08/202410:01:1700414952927TRLO1.1.1
94.726CHIX05/08/202410:01:1700414952929TRLO1.1.1
684.728XLON05/08/202410:01:5200414953060TRLO1.1.1
254.728XLON05/08/202410:01:5200414953064TRLO1.1.1
204.728XLON05/08/202410:01:5200414953068TRLO1.1.1
334.728XLON05/08/202410:01:5200414953069TRLO1.1.1
614.728XLON05/08/202410:01:5200414953066TRLO1.1.1
224.728XLON05/08/202410:01:5200414953070TRLO1.1.1
284.728XLON05/08/202410:01:5200414953071TRLO1.1.1
394.728XLON05/08/202410:01:5200414953072TRLO1.1.1
354.728XLON05/08/202410:01:5200414953073TRLO1.1.1
44.726AQXE05/08/202410:01:5300414953079TRLO1.1.1
44.726AQXE05/08/202410:01:5300414953081TRLO1.1.1
24.726AQXE05/08/202410:01:5300414953084TRLO1.1.1
134.726AQXE05/08/202410:01:5300414953086TRLO1.1.1
44.726AQXE05/08/202410:01:5300414953088TRLO1.1.1
14.726AQXE05/08/202410:01:5300414953087TRLO1.1.1
34.726AQXE05/08/202410:01:5300414953090TRLO1.1.1
24.726AQXE05/08/202410:01:5300414953092TRLO1.1.1
34.726AQXE05/08/202410:01:5300414953091TRLO1.1.1
84.726AQXE05/08/202410:01:5300414953095TRLO1.1.1
104.726AQXE05/08/202410:01:5300414953094TRLO1.1.1
24.726AQXE05/08/202410:01:5300414953097TRLO1.1.1
34.726AQXE05/08/202410:01:5300414953098TRLO1.1.1
64.726AQXE05/08/202410:01:5300414953103TRLO1.1.1
24.726AQXE05/08/202410:01:5300414953104TRLO1.1.1
14.726AQXE05/08/202410:01:5300414953105TRLO1.1.1
124.726XLON05/08/202410:02:0000414953137TRLO1.1.1
374.726XLON05/08/202410:02:0700414953175TRLO1.1.1
164.726XLON05/08/202410:02:3100414953272TRLO1.1.1
554.726XLON05/08/202410:02:3600414953295TRLO1.1.1
444.726XLON05/08/202410:02:3600414953294TRLO1.1.1
164.726CHIX05/08/202410:02:3800414953299TRLO1.1.1
74.728CHIX05/08/202410:03:1600414953453TRLO1.1.1
184.728BATE05/08/202410:03:1600414953456TRLO1.1.1
464.728BATE05/08/202410:03:2100414953471TRLO1.1.1
364.728BATE05/08/202410:03:2200414953474TRLO1.1.1
224.728BATE05/08/202410:03:2400414953480TRLO1.1.1
294.728BATE05/08/202410:03:2400414953481TRLO1.1.1
254.728BATE05/08/202410:03:2400414953482TRLO1.1.1
414.728BATE05/08/202410:03:2500414953487TRLO1.1.1
154.728BATE05/08/202410:03:2500414953488TRLO1.1.1
504.728BATE05/08/202410:03:2500414953489TRLO1.1.1
34.728CHIX05/08/202410:03:2600414953490TRLO1.1.1
144.728CHIX05/08/202410:03:2600414953491TRLO1.1.1
234.728BATE05/08/202410:03:2600414953495TRLO1.1.1
164.728BATE05/08/202410:03:3100414953532TRLO1.1.1
1024.728BATE05/08/202410:03:3100414953534TRLO1.1.1
124.728BATE05/08/202410:03:3100414953533TRLO1.1.1
44.726CHIX05/08/202410:03:3200414953536TRLO1.1.1
54.728CHIX05/08/202410:03:3200414953535TRLO1.1.1
1224.726XLON05/08/202410:03:3900414953570TRLO1.1.1
44.728AQXE05/08/202410:03:5700414953632TRLO1.1.1
14.728AQXE05/08/202410:03:5700414953637TRLO1.1.1
34.728AQXE05/08/202410:03:5700414953636TRLO1.1.1
54.728AQXE05/08/202410:03:5700414953639TRLO1.1.1
134.728AQXE05/08/202410:03:5700414953641TRLO1.1.1
64.726CHIX05/08/202410:04:0400414953675TRLO1.1.1
114.726CHIX05/08/202410:04:0700414953693TRLO1.1.1
24.726AQXE05/08/202410:04:1300414953709TRLO1.1.1
34.724AQXE05/08/202410:04:3200414953817TRLO1.1.1
14.724AQXE05/08/202410:05:0200414953926TRLO1.1.1
134.728BATE05/08/202410:05:0200414953923TRLO1.1.1
14.716AQXE05/08/202410:05:0700414953937TRLO1.1.1
24.712AQXE05/08/202410:05:5300414954179TRLO1.1.1
164.722BATE05/08/202410:06:3900414954361TRLO1.1.1
74.722BATE05/08/202410:07:0000414954452TRLO1.1.1
364.722BATE05/08/202410:07:0000414954455TRLO1.1.1
54.720CHIX05/08/202410:07:4200414954651TRLO1.1.1
44.720CHIX05/08/202410:07:4200414954654TRLO1.1.1
84.720CHIX05/08/202410:07:4200414954655TRLO1.1.1
84.720CHIX05/08/202410:07:4200414954656TRLO1.1.1
94.720CHIX05/08/202410:07:4200414954658TRLO1.1.1
144.720CHIX05/08/202410:07:4200414954660TRLO1.1.1
394.720CHIX05/08/202410:07:4200414954659TRLO1.1.1
224.720XLON05/08/202410:07:4200414954661TRLO1.1.1
14.720CHIX05/08/202410:07:5000414954709TRLO1.1.1
114.720CHIX05/08/202410:07:5000414954707TRLO1.1.1
294.720XLON05/08/202410:07:5000414954711TRLO1.1.1
94.722BATE05/08/202410:07:5700414954750TRLO1.1.1
204.722BATE05/08/202410:08:1800414954865TRLO1.1.1
274.722BATE05/08/202410:08:1800414954866TRLO1.1.1
394.720XLON05/08/202410:08:5400414955093TRLO1.1.1
204.720XLON05/08/202410:09:0100414955123TRLO1.1.1
684.720XLON05/08/202410:09:0100414955122TRLO1.1.1
254.720XLON05/08/202410:09:1300414955144TRLO1.1.1
284.720XLON05/08/202410:09:1300414955145TRLO1.1.1
154.722BATE05/08/202410:09:2200414955181TRLO1.1.1
614.720XLON05/08/202410:09:2200414955182TRLO1.1.1
354.720XLON05/08/202410:09:2200414955183TRLO1.1.1
124.722BATE05/08/202410:09:2700414955209TRLO1.1.1
494.720XLON05/08/202410:09:4400414955285TRLO1.1.1
1224.720XLON05/08/202410:09:4400414955286TRLO1.1.1
204.722BATE05/08/202410:09:4800414955299TRLO1.1.1
1024.722BATE05/08/202410:09:4800414955300TRLO1.1.1
164.722BATE05/08/202410:09:4800414955301TRLO1.1.1
414.722BATE05/08/202410:09:5000414955306TRLO1.1.1
124.720CHIX05/08/202410:10:2200414955467TRLO1.1.1
184.722BATE05/08/202410:10:3600414955537TRLO1.1.1
464.722BATE05/08/202410:10:3800414955549TRLO1.1.1
334.722BATE05/08/202410:10:4400414955582TRLO1.1.1
54.720CHIX05/08/202410:11:0100414955701TRLO1.1.1
164.720CHIX05/08/202410:11:0100414955700TRLO1.1.1
204.718XLON05/08/202410:11:0100414955705TRLO1.1.1
74.720CHIX05/08/202410:11:0100414955702TRLO1.1.1
554.718XLON05/08/202410:11:0100414955707TRLO1.1.1
444.718XLON05/08/202410:11:0100414955706TRLO1.1.1
14.716AQXE05/08/202410:11:0200414955715TRLO1.1.1
24.716AQXE05/08/202410:11:0200414955716TRLO1.1.1
54.716AQXE05/08/202410:11:0200414955718TRLO1.1.1
44.716AQXE05/08/202410:11:0200414955717TRLO1.1.1
34.716AQXE05/08/202410:11:0200414955722TRLO1.1.1
24.716AQXE05/08/202410:11:0200414955724TRLO1.1.1
34.716AQXE05/08/202410:11:0200414955727TRLO1.1.1
14.716AQXE05/08/202410:11:0200414955730TRLO1.1.1
14.716AQXE05/08/202410:11:0200414955729TRLO1.1.1
134.716AQXE05/08/202410:11:0200414955731TRLO1.1.1
34.716AQXE05/08/202410:11:0200414955733TRLO1.1.1
54.716AQXE05/08/202410:11:0200414955734TRLO1.1.1
44.716AQXE05/08/202410:11:0200414955735TRLO1.1.1
34.722BATE05/08/202410:12:1500414956060TRLO1.1.1
104.722BATE05/08/202410:12:3400414956170TRLO1.1.1
114.714CHIX05/08/202410:13:3300414956432TRLO1.1.1
64.714CHIX05/08/202410:13:3300414956434TRLO1.1.1
224.716XLON05/08/202410:14:0300414956610TRLO1.1.1
234.722BATE05/08/202410:14:0800414956619TRLO1.1.1
364.722BATE05/08/202410:14:3500414956718TRLO1.1.1
394.720CHIX05/08/202410:14:3800414956728TRLO1.1.1
104.720CHIX05/08/202410:14:4500414956779TRLO1.1.1
144.720CHIX05/08/202410:14:5500414956804TRLO1.1.1
124.726CHIX05/08/202410:15:5000414957084TRLO1.1.1
44.726CHIX05/08/202410:15:5000414957086TRLO1.1.1
94.726CHIX05/08/202410:15:5000414957085TRLO1.1.1
54.726CHIX05/08/202410:15:5000414957088TRLO1.1.1
84.726CHIX05/08/202410:15:5500414957108TRLO1.1.1
24.722AQXE05/08/202410:16:5100414957278TRLO1.1.1
14.722AQXE05/08/202410:16:5100414957282TRLO1.1.1
24.722AQXE05/08/202410:16:5100414957281TRLO1.1.1
34.722AQXE05/08/202410:16:5100414957284TRLO1.1.1
44.722AQXE05/08/202410:16:5100414957283TRLO1.1.1
34.722AQXE05/08/202410:16:5100414957287TRLO1.1.1
14.722AQXE05/08/202410:16:5100414957289TRLO1.1.1
264.722BATE05/08/202410:16:5100414957288TRLO1.1.1
14.722AQXE05/08/202410:16:5100414957293TRLO1.1.1
54.722AQXE05/08/202410:16:5100414957294TRLO1.1.1
294.722BATE05/08/202410:16:5100414957299TRLO1.1.1
314.722XLON05/08/202410:16:5100414957309TRLO1.1.1
1224.722XLON05/08/202410:16:5100414957310TRLO1.1.1
394.722XLON05/08/202410:16:5100414957312TRLO1.1.1
684.722XLON05/08/202410:16:5100414957314TRLO1.1.1
204.722XLON05/08/202410:16:5100414957316TRLO1.1.1
254.722XLON05/08/202410:16:5100414957317TRLO1.1.1
614.722XLON05/08/202410:16:5100414957318TRLO1.1.1
284.720XLON05/08/202410:16:5100414957321TRLO1.1.1
354.720XLON05/08/202410:16:5300414957327TRLO1.1.1
164.722BATE05/08/202410:17:0200414957378TRLO1.1.1
24.720AQXE05/08/202410:17:0300414957419TRLO1.1.1
124.722BATE05/08/202410:17:1700414957494TRLO1.1.1
154.722BATE05/08/202410:17:1700414957495TRLO1.1.1
494.720XLON05/08/202410:17:1700414957497TRLO1.1.1
1024.722BATE05/08/202410:17:2000414957507TRLO1.1.1
414.722BATE05/08/202410:18:0100414957656TRLO1.1.1
184.722BATE05/08/202410:18:0100414957658TRLO1.1.1
214.722BATE05/08/202410:18:0100414957657TRLO1.1.1
334.722BATE05/08/202410:18:3700414957852TRLO1.1.1
554.722XLON05/08/202410:18:3700414957854TRLO1.1.1
464.722BATE05/08/202410:18:3700414957851TRLO1.1.1
184.722XLON05/08/202410:18:3700414957853TRLO1.1.1
404.722XLON05/08/202410:18:3700414957857TRLO1.1.1
44.722XLON05/08/202410:18:3700414957856TRLO1.1.1
14.720AQXE05/08/202410:18:5400414957979TRLO1.1.1
134.720AQXE05/08/202410:18:5400414957978TRLO1.1.1
14.720AQXE05/08/202410:18:5400414957980TRLO1.1.1
54.720AQXE05/08/202410:18:5400414957982TRLO1.1.1
14.720AQXE05/08/202410:18:5400414957983TRLO1.1.1
44.720AQXE05/08/202410:18:5400414957987TRLO1.1.1
24.720AQXE05/08/202410:18:5400414957985TRLO1.1.1
54.718CHIX05/08/202410:18:5400414957990TRLO1.1.1
34.720AQXE05/08/202410:18:5400414957988TRLO1.1.1
74.718CHIX05/08/202410:18:5400414957992TRLO1.1.1
224.718CHIX05/08/202410:18:5400414957991TRLO1.1.1
64.718CHIX05/08/202410:18:5400414957996TRLO1.1.1
164.718CHIX05/08/202410:18:5400414957995TRLO1.1.1
114.718CHIX05/08/202410:18:5400414958000TRLO1.1.1
134.722BATE05/08/202410:19:3000414958161TRLO1.1.1
54.718CHIX05/08/202410:20:1200414958339TRLO1.1.1
44.718CHIX05/08/202410:20:2200414958370TRLO1.1.1
214.716XLON05/08/202410:21:1600414958579TRLO1.1.1
234.722BATE05/08/202410:21:3700414958680TRLO1.1.1
364.722BATE05/08/202410:22:1200414958925TRLO1.1.1
1224.716XLON05/08/202410:22:1200414958929TRLO1.1.1
294.716XLON05/08/202410:22:3600414959006TRLO1.1.1
294.718BATE05/08/202410:23:0100414959139TRLO1.1.1
264.718BATE05/08/202410:23:2400414959199TRLO1.1.1
124.718CHIX05/08/202410:24:1500414959341TRLO1.1.1
394.716CHIX05/08/202410:24:2000414959373TRLO1.1.1
144.716CHIX05/08/202410:24:2000414959372TRLO1.1.1
164.716BATE05/08/202410:24:2000414959374TRLO1.1.1
204.716XLON05/08/202410:24:2000414959376TRLO1.1.1
24.716AQXE05/08/202410:24:2000414959380TRLO1.1.1
614.716XLON05/08/202410:24:2500414959401TRLO1.1.1
14.716AQXE05/08/202410:24:3400414959437TRLO1.1.1
34.716AQXE05/08/202410:24:3400414959439TRLO1.1.1
84.716CHIX05/08/202410:24:3400414959441TRLO1.1.1
94.716CHIX05/08/202410:24:3400414959446TRLO1.1.1
104.716CHIX05/08/202410:24:3400414959447TRLO1.1.1
394.716XLON05/08/202410:24:3400414959452TRLO1.1.1
354.716XLON05/08/202410:24:3400414959451TRLO1.1.1
684.716XLON05/08/202410:24:3400414959450TRLO1.1.1
14.716AQXE05/08/202410:24:3400414959457TRLO1.1.1
14.716AQXE05/08/202410:24:3400414959456TRLO1.1.1
284.716XLON05/08/202410:24:3400414959455TRLO1.1.1
34.716AQXE05/08/202410:24:3400414959460TRLO1.1.1
54.716AQXE05/08/202410:24:3400414959459TRLO1.1.1
44.716AQXE05/08/202410:24:3400414959458TRLO1.1.1
254.716XLON05/08/202410:24:3400414959461TRLO1.1.1
154.716BATE05/08/202410:24:4100414959484TRLO1.1.1
494.716XLON05/08/202410:24:5300414959543TRLO1.1.1
124.716BATE05/08/202410:24:5300414959544TRLO1.1.1
174.716CHIX05/08/202410:24:5300414959546TRLO1.1.1
24.716AQXE05/08/202410:24:5300414959548TRLO1.1.1
24.716AQXE05/08/202410:24:5300414959552TRLO1.1.1
34.718CHIX05/08/202410:25:0100414959585TRLO1.1.1
24.718CHIX05/08/202410:25:0700414959608TRLO1.1.1
14.716AQXE05/08/202410:25:0700414959611TRLO1.1.1
214.716BATE05/08/202410:25:0700414959612TRLO1.1.1
74.718CHIX05/08/202410:25:0700414959610TRLO1.1.1
64.718CHIX05/08/202410:25:0700414959609TRLO1.1.1
184.716XLON05/08/202410:25:0700414959614TRLO1.1.1
1024.716BATE05/08/202410:25:0700414959613TRLO1.1.1
164.716CHIX05/08/202410:25:3700414959718TRLO1.1.1
444.718XLON05/08/202410:25:4700414959760TRLO1.1.1
554.718XLON05/08/202410:25:4700414959759TRLO1.1.1
114.716CHIX05/08/202410:26:1400414959858TRLO1.1.1
54.716CHIX05/08/202410:26:4000414959992TRLO1.1.1
334.716BATE05/08/202410:27:5300414960263TRLO1.1.1
414.716BATE05/08/202410:27:5300414960261TRLO1.1.1
134.716BATE05/08/202410:27:5300414960264TRLO1.1.1
184.716BATE05/08/202410:27:5300414960267TRLO1.1.1
464.716BATE05/08/202410:27:5300414960266TRLO1.1.1
24.718AQXE05/08/202410:29:5300414960921TRLO1.1.1
234.716XLON05/08/202410:29:5400414960925TRLO1.1.1
274.718BATE05/08/202410:29:5400414960932TRLO1.1.1
14.718BATE05/08/202410:29:5400414960933TRLO1.1.1
84.718BATE05/08/202410:29:5400414960934TRLO1.1.1
144.716CHIX05/08/202410:29:5400414960936TRLO1.1.1
394.716CHIX05/08/202410:29:5400414960937TRLO1.1.1
104.716CHIX05/08/202410:29:5400414960939TRLO1.1.1
124.716CHIX05/08/202410:29:5600414960946TRLO1.1.1
274.716XLON05/08/202410:29:5700414960952TRLO1.1.1
954.716XLON05/08/202410:29:5700414960951TRLO1.1.1
34.718AQXE05/08/202410:29:5900414960967TRLO1.1.1
84.716CHIX05/08/202410:29:5900414960971TRLO1.1.1
34.718AQXE05/08/202410:30:0000414960976TRLO1.1.1
234.718BATE05/08/202410:30:0000414960979TRLO1.1.1
104.718AQXE05/08/202410:30:0100414961003TRLO1.1.1
14.718AQXE05/08/202410:30:0100414961006TRLO1.1.1
24.718AQXE05/08/202410:30:0100414961004TRLO1.1.1
44.718AQXE05/08/202410:30:0100414961007TRLO1.1.1
54.718AQXE05/08/202410:30:0100414961009TRLO1.1.1
44.718AQXE05/08/202410:30:0100414961010TRLO1.1.1
44.716CHIX05/08/202410:30:0200414961018TRLO1.1.1
24.718AQXE05/08/202410:30:0200414961019TRLO1.1.1
34.718AQXE05/08/202410:30:0300414961044TRLO1.1.1
54.718AQXE05/08/202410:30:0300414961043TRLO1.1.1
14.718AQXE05/08/202410:30:0400414961055TRLO1.1.1
34.714AQXE05/08/202410:30:0500414961110TRLO1.1.1
94.716CHIX05/08/202410:30:0600414961149TRLO1.1.1
14.714AQXE05/08/202410:30:1000414961200TRLO1.1.1
294.718BATE05/08/202410:30:3000414961319TRLO1.1.1
394.722XLON05/08/202410:30:5300414961426TRLO1.1.1
334.722XLON05/08/202410:30:5600414961446TRLO1.1.1
274.722XLON05/08/202410:30:5800414961461TRLO1.1.1
414.722XLON05/08/202410:30:5800414961462TRLO1.1.1
204.722XLON05/08/202410:31:0400414961504TRLO1.1.1
224.722XLON05/08/202410:31:0400414961505TRLO1.1.1
614.722XLON05/08/202410:31:0900414961536TRLO1.1.1
284.722XLON05/08/202410:31:1300414961564TRLO1.1.1
114.724CHIX05/08/202410:32:0500414961854TRLO1.1.1
174.724CHIX05/08/202410:32:0500414961855TRLO1.1.1
64.724CHIX05/08/202410:32:0800414961864TRLO1.1.1
74.724CHIX05/08/202410:32:0900414961868TRLO1.1.1
54.724CHIX05/08/202410:32:1000414961875TRLO1.1.1
164.724CHIX05/08/202410:32:1200414961889TRLO1.1.1
54.724CHIX05/08/202410:32:1500414961909TRLO1.1.1
44.724CHIX05/08/202410:32:5600414962138TRLO1.1.1
44.720AQXE05/08/202410:33:1200414962215TRLO1.1.1
164.720BATE05/08/202410:33:1200414962218TRLO1.1.1
264.720BATE05/08/202410:33:1200414962217TRLO1.1.1
154.720BATE05/08/202410:33:1200414962224TRLO1.1.1
184.720BATE05/08/202410:33:1200414962223TRLO1.1.1
124.720BATE05/08/202410:33:1200414962225TRLO1.1.1
214.720BATE05/08/202410:33:1200414962226TRLO1.1.1
1024.720BATE05/08/202410:33:1200414962228TRLO1.1.1
464.720BATE05/08/202410:33:1200414962231TRLO1.1.1
414.720BATE05/08/202410:33:1200414962229TRLO1.1.1
134.720BATE05/08/202410:33:1200414962232TRLO1.1.1
334.720BATE05/08/202410:33:1200414962234TRLO1.1.1
354.722XLON05/08/202410:33:1200414962233TRLO1.1.1
494.722XLON05/08/202410:33:1200414962237TRLO1.1.1
14.720AQXE05/08/202410:33:1200414962239TRLO1.1.1
44.720AQXE05/08/202410:33:1200414962241TRLO1.1.1
14.720AQXE05/08/202410:33:1200414962243TRLO1.1.1
54.720AQXE05/08/202410:33:1200414962244TRLO1.1.1
34.720AQXE05/08/202410:33:1200414962248TRLO1.1.1
134.720AQXE05/08/202410:33:1200414962249TRLO1.1.1
444.722XLON05/08/202410:33:1200414962247TRLO1.1.1
14.720AQXE05/08/202410:33:1200414962252TRLO1.1.1
54.720AQXE05/08/202410:33:1200414962253TRLO1.1.1
34.720AQXE05/08/202410:33:1200414962256TRLO1.1.1
34.720AQXE05/08/202410:33:1200414962258TRLO1.1.1
24.720AQXE05/08/202410:33:1200414962254TRLO1.1.1
184.722XLON05/08/202410:33:1200414962261TRLO1.1.1
554.722XLON05/08/202410:33:1200414962260TRLO1.1.1
1224.722XLON05/08/202410:33:1200414962262TRLO1.1.1
24.720AQXE05/08/202410:33:2600414962345TRLO1.1.1
24.720AQXE05/08/202410:33:3600414962430TRLO1.1.1
104.722CHIX05/08/202410:33:3900414962444TRLO1.1.1
224.720XLON05/08/202410:33:4000414962455TRLO1.1.1
64.722CHIX05/08/202410:33:4000414962457TRLO1.1.1
54.722CHIX05/08/202410:33:4000414962458TRLO1.1.1
84.722CHIX05/08/202410:33:4100414962471TRLO1.1.1
234.720BATE05/08/202410:33:4600414962519TRLO1.1.1
54.718CHIX05/08/202410:33:5500414962569TRLO1.1.1
94.722CHIX05/08/202410:33:5500414962570TRLO1.1.1
364.720BATE05/08/202410:33:5900414962604TRLO1.1.1
154.722CHIX05/08/202410:34:0000414962616TRLO1.1.1
244.722CHIX05/08/202410:34:0000414962615TRLO1.1.1
94.722CHIX05/08/202410:34:5000414962897TRLO1.1.1
24.722XLON05/08/202410:34:5000414962903TRLO1.1.1
294.722XLON05/08/202410:34:5000414962902TRLO1.1.1
14.722AQXE05/08/202410:36:2400414963384TRLO1.1.1
64.722CHIX05/08/202410:36:2400414963385TRLO1.1.1
14.722AQXE05/08/202410:36:2400414963388TRLO1.1.1
44.722CHIX05/08/202410:36:2400414963389TRLO1.1.1
174.722CHIX05/08/202410:36:2400414963386TRLO1.1.1
154.722BATE05/08/202410:36:2400414963393TRLO1.1.1
294.722BATE05/08/202410:36:2400414963394TRLO1.1.1
164.722CHIX05/08/202410:36:2400414963397TRLO1.1.1
164.722BATE05/08/202410:36:2400414963398TRLO1.1.1
214.722BATE05/08/202410:36:2400414963400TRLO1.1.1
1024.722BATE05/08/202410:36:2400414963399TRLO1.1.1
54.722CHIX05/08/202410:36:2400414963402TRLO1.1.1
54.722CHIX05/08/202410:36:2400414963403TRLO1.1.1
74.722CHIX05/08/202410:36:2400414963404TRLO1.1.1
114.722CHIX05/08/202410:36:2400414963405TRLO1.1.1
184.722BATE05/08/202410:36:2400414963407TRLO1.1.1
124.722BATE05/08/202410:36:2400414963409TRLO1.1.1
304.722BATE05/08/202410:36:2400414963410TRLO1.1.1
414.722BATE05/08/202410:36:2400414963413TRLO1.1.1
44.722AQXE05/08/202410:36:2400414963416TRLO1.1.1
394.722XLON05/08/202410:36:2400414963417TRLO1.1.1
44.722AQXE05/08/202410:36:2400414963420TRLO1.1.1
134.722AQXE05/08/202410:36:2400414963421TRLO1.1.1
684.722XLON05/08/202410:36:2400414963418TRLO1.1.1
54.722AQXE05/08/202410:36:2400414963419TRLO1.1.1
14.722AQXE05/08/202410:36:2400414963423TRLO1.1.1
54.722AQXE05/08/202410:36:2400414963424TRLO1.1.1
14.722AQXE05/08/202410:36:2400414963426TRLO1.1.1
24.722AQXE05/08/202410:36:2400414963432TRLO1.1.1
14.722AQXE05/08/202410:36:2400414963431TRLO1.1.1
284.722XLON05/08/202410:36:2400414963435TRLO1.1.1
204.722XLON05/08/202410:36:2400414963433TRLO1.1.1
284.722XLON05/08/202410:36:2400414963437TRLO1.1.1
614.722XLON05/08/202410:36:2400414963438TRLO1.1.1
354.722XLON05/08/202410:36:2400414963439TRLO1.1.1
184.722XLON05/08/202410:36:2400414963443TRLO1.1.1
494.722XLON05/08/202410:36:2400414963441TRLO1.1.1
1224.722XLON05/08/202410:36:2400414963442TRLO1.1.1
554.722XLON05/08/202410:36:2400414963445TRLO1.1.1
444.722XLON05/08/202410:36:2400414963446TRLO1.1.1
334.722BATE05/08/202410:36:2500414963450TRLO1.1.1
34.722AQXE05/08/202410:36:2600414963454TRLO1.1.1
134.722BATE05/08/202410:36:3400414963505TRLO1.1.1
34.722AQXE05/08/202410:36:3500414963512TRLO1.1.1
464.722BATE05/08/202410:36:3600414963515TRLO1.1.1
14.714AQXE05/08/202410:37:3000414963961TRLO1.1.1
34.714AQXE05/08/202410:37:3000414963982TRLO1.1.1
24.714AQXE05/08/202410:37:3000414963984TRLO1.1.1
24.714AQXE05/08/202410:37:3000414963986TRLO1.1.1
134.716CHIX05/08/202410:37:4500414964058TRLO1.1.1
104.716CHIX05/08/202410:37:5500414964130TRLO1.1.1
84.716CHIX05/08/202410:37:5700414964144TRLO1.1.1
234.714BATE05/08/202410:38:0200414964180TRLO1.1.1
224.714XLON05/08/202410:38:0200414964183TRLO1.1.1
14.716CHIX05/08/202410:38:0700414964209TRLO1.1.1
134.716CHIX05/08/202410:38:0700414964210TRLO1.1.1
394.716CHIX05/08/202410:38:1400414964248TRLO1.1.1
44.716CHIX05/08/202410:39:4900414964853TRLO1.1.1
54.716CHIX05/08/202410:39:4900414964854TRLO1.1.1
94.716CHIX05/08/202410:39:4900414964852TRLO1.1.1
64.716CHIX05/08/202410:39:4900414964857TRLO1.1.1
54.716CHIX05/08/202410:39:4900414964858TRLO1.1.1
74.716CHIX05/08/202410:39:4900414964855TRLO1.1.1
174.716CHIX05/08/202410:39:4900414964859TRLO1.1.1
14.714AQXE05/08/202410:39:4900414964863TRLO1.1.1
364.714BATE05/08/202410:39:4900414964861TRLO1.1.1
164.714BATE05/08/202410:39:4900414964865TRLO1.1.1
184.714BATE05/08/202410:39:4900414964866TRLO1.1.1
224.714BATE05/08/202410:39:4900414964870TRLO1.1.1
294.714BATE05/08/202410:39:4900414964869TRLO1.1.1
24.714AQXE05/08/202410:39:4900414964872TRLO1.1.1
44.714AQXE05/08/202410:39:4900414964874TRLO1.1.1
14.714AQXE05/08/202410:39:4900414964876TRLO1.1.1
14.714AQXE05/08/202410:39:4900414964880TRLO1.1.1
314.714XLON05/08/202410:39:4900414964884TRLO1.1.1
1224.714XLON05/08/202410:39:4900414964888TRLO1.1.1
394.714XLON05/08/202410:39:4900414964889TRLO1.1.1
684.714XLON05/08/202410:39:4900414964890TRLO1.1.1
204.714XLON05/08/202410:39:4900414964892TRLO1.1.1
254.714XLON05/08/202410:39:4900414964893TRLO1.1.1
284.714XLON05/08/202410:39:4900414964895TRLO1.1.1
614.714XLON05/08/202410:39:4900414964894TRLO1.1.1
34.712AQXE05/08/202410:39:5100414964922TRLO1.1.1
204.712XLON05/08/202410:39:5100414964929TRLO1.1.1
154.712XLON05/08/202410:39:5100414964930TRLO1.1.1
124.714BATE05/08/202410:39:5700414965004TRLO1.1.1
54.712AQXE05/08/202410:39:5900414965012TRLO1.1.1
154.714BATE05/08/202410:40:0000414965020TRLO1.1.1
44.712AQXE05/08/202410:40:0100414965029TRLO1.1.1
54.712AQXE05/08/202410:40:0300414965043TRLO1.1.1
504.714BATE05/08/202410:40:0900414965081TRLO1.1.1
114.714CHIX05/08/202410:40:1800414965134TRLO1.1.1
164.714CHIX05/08/202410:40:3600414965265TRLO1.1.1
494.714BATE05/08/202410:41:0100414965420TRLO1.1.1
554.714XLON05/08/202410:41:0200414965424TRLO1.1.1
34.714BATE05/08/202410:41:0300414965437TRLO1.1.1
214.714BATE05/08/202410:41:0300414965438TRLO1.1.1
134.714BATE05/08/202410:41:0300414965440TRLO1.1.1
464.714BATE05/08/202410:41:0300414965441TRLO1.1.1
414.714BATE05/08/202410:41:0300414965439TRLO1.1.1
334.714BATE05/08/202410:41:0300414965442TRLO1.1.1
184.714XLON05/08/202410:41:0900414965486TRLO1.1.1
444.714XLON05/08/202410:41:0900414965489TRLO1.1.1
494.714XLON05/08/202410:41:1500414965514TRLO1.1.1
124.714CHIX05/08/202410:41:5100414965755TRLO1.1.1
224.716XLON05/08/202410:42:2200414966012TRLO1.1.1
1224.716XLON05/08/202410:42:4900414966157TRLO1.1.1
314.716XLON05/08/202410:43:0100414966222TRLO1.1.1
74.714CHIX05/08/202410:43:1500414966280TRLO1.1.1
104.714CHIX05/08/202410:43:1500414966281TRLO1.1.1
234.714BATE05/08/202410:43:1500414966283TRLO1.1.1
364.714BATE05/08/202410:43:1500414966285TRLO1.1.1
44.714CHIX05/08/202410:43:1500414966287TRLO1.1.1
144.714CHIX05/08/202410:43:1500414966288TRLO1.1.1
394.714CHIX05/08/202410:43:1500414966289TRLO1.1.1
54.714CHIX05/08/202410:43:1500414966291TRLO1.1.1
94.714CHIX05/08/202410:43:1500414966290TRLO1.1.1
34.714AQXE05/08/202410:43:1500414966297TRLO1.1.1
64.714CHIX05/08/202410:43:1500414966296TRLO1.1.1
164.714BATE05/08/202410:43:1500414966295TRLO1.1.1
294.714BATE05/08/202410:43:1500414966293TRLO1.1.1
24.714AQXE05/08/202410:43:1500414966299TRLO1.1.1
24.714AQXE05/08/202410:43:1500414966301TRLO1.1.1
24.714AQXE05/08/202410:43:1500414966302TRLO1.1.1
14.714AQXE05/08/202410:43:1500414966308TRLO1.1.1
134.714AQXE05/08/202410:43:1500414966311TRLO1.1.1
34.714AQXE05/08/202410:43:1500414966310TRLO1.1.1
14.714AQXE05/08/202410:43:1500414966313TRLO1.1.1
14.714AQXE05/08/202410:43:1500414966316TRLO1.1.1
14.714AQXE05/08/202410:43:1500414966314TRLO1.1.1
44.714AQXE05/08/202410:43:2000414966353TRLO1.1.1
264.714BATE05/08/202410:44:0600414966621TRLO1.1.1
184.714BATE05/08/202410:44:0600414966623TRLO1.1.1
54.714AQXE05/08/202410:44:1500414966711TRLO1.1.1
154.714BATE05/08/202410:44:1500414966709TRLO1.1.1
14.714AQXE05/08/202410:44:1500414966714TRLO1.1.1
34.714AQXE05/08/202410:44:1500414966712TRLO1.1.1
44.714AQXE05/08/202410:44:1500414966715TRLO1.1.1
54.714AQXE05/08/202410:44:1500414966717TRLO1.1.1
174.712CHIX05/08/202410:44:1500414966720TRLO1.1.1
54.712CHIX05/08/202410:44:1500414966721TRLO1.1.1
74.712CHIX05/08/202410:44:1500414966722TRLO1.1.1
204.712XLON05/08/202410:44:1500414966728TRLO1.1.1
684.712XLON05/08/202410:44:1500414966726TRLO1.1.1
394.712XLON05/08/202410:44:1500414966725TRLO1.1.1
254.712XLON05/08/202410:44:1500414966729TRLO1.1.1
354.712XLON05/08/202410:44:1500414966731TRLO1.1.1
614.712XLON05/08/202410:44:1500414966730TRLO1.1.1
284.712XLON05/08/202410:44:1500414966732TRLO1.1.1
124.714BATE05/08/202410:44:2000414966774TRLO1.1.1
44.710XLON05/08/202410:44:2600414966812TRLO1.1.1
454.710XLON05/08/202410:44:2600414966811TRLO1.1.1
214.712BATE05/08/202410:44:2900414966851TRLO1.1.1
1024.712BATE05/08/202410:44:3200414966873TRLO1.1.1
414.712BATE05/08/202410:44:5400414967087TRLO1.1.1
134.712BATE05/08/202410:44:5400414967088TRLO1.1.1
184.710XLON05/08/202410:44:5500414967105TRLO1.1.1
444.710XLON05/08/202410:44:5500414967107TRLO1.1.1
554.710XLON05/08/202410:44:5500414967108TRLO1.1.1
334.712BATE05/08/202410:45:1600414967269TRLO1.1.1
464.712BATE05/08/202410:45:1600414967270TRLO1.1.1
94.708AQXE05/08/202410:45:5200414967470TRLO1.1.1
24.708AQXE05/08/202410:45:5200414967471TRLO1.1.1
164.708CHIX05/08/202410:45:5200414967473TRLO1.1.1
114.708CHIX05/08/202410:45:5200414967475TRLO1.1.1
124.708CHIX05/08/202410:45:5200414967479TRLO1.1.1
964.708XLON05/08/202410:45:5200414967481TRLO1.1.1
44.708AQXE05/08/202410:46:0100414967540TRLO1.1.1
34.708AQXE05/08/202410:46:0100414967541TRLO1.1.1
14.708AQXE05/08/202410:46:0100414967542TRLO1.1.1
14.708AQXE05/08/202410:46:0100414967543TRLO1.1.1
24.708AQXE05/08/202410:46:0100414967548TRLO1.1.1
34.708AQXE05/08/202410:46:0100414967547TRLO1.1.1
24.708AQXE05/08/202410:46:0100414967550TRLO1.1.1
94.708CHIX05/08/202410:46:2400414967715TRLO1.1.1
104.708CHIX05/08/202410:46:2400414967714TRLO1.1.1
224.706XLON05/08/202410:46:2500414967733TRLO1.1.1
164.712BATE05/08/202410:46:2600414967736TRLO1.1.1
364.712BATE05/08/202410:47:0000414967975TRLO1.1.1
54.708CHIX05/08/202410:47:0600414968021TRLO1.1.1
144.708CHIX05/08/202410:47:0600414968023TRLO1.1.1
44.708CHIX05/08/202410:47:0600414968025TRLO1.1.1
94.708CHIX05/08/202410:47:0600414968028TRLO1.1.1
394.708CHIX05/08/202410:47:0600414968027TRLO1.1.1
64.708CHIX05/08/202410:47:0600414968029TRLO1.1.1
14.708AQXE05/08/202410:47:1500414968091TRLO1.1.1
34.708AQXE05/08/202410:47:1500414968097TRLO1.1.1
44.708AQXE05/08/202410:47:1500414968098TRLO1.1.1
314.708XLON05/08/202410:47:1900414968117TRLO1.1.1
164.712BATE05/08/202410:47:2800414968235TRLO1.1.1
294.712BATE05/08/202410:47:2800414968237TRLO1.1.1
54.708AQXE05/08/202410:47:3300414968258TRLO1.1.1
264.712BATE05/08/202410:47:4400414968323TRLO1.1.1
174.704CHIX05/08/202410:47:4400414968324TRLO1.1.1
54.704CHIX05/08/202410:47:5200414968352TRLO1.1.1
74.704CHIX05/08/202410:47:5800414968375TRLO1.1.1
14.706AQXE05/08/202410:48:0100414968391TRLO1.1.1
394.704XLON05/08/202410:48:0300414968411TRLO1.1.1
24.704AQXE05/08/202410:48:0400414968418TRLO1.1.1
54.704AQXE05/08/202410:48:5600414968779TRLO1.1.1
14.704AQXE05/08/202410:48:5600414968781TRLO1.1.1
44.704AQXE05/08/202410:48:5600414968780TRLO1.1.1
14.704AQXE05/08/202410:48:5600414968786TRLO1.1.1
24.704AQXE05/08/202410:48:5600414968783TRLO1.1.1
34.704AQXE05/08/202410:48:5600414968784TRLO1.1.1
184.704XLON05/08/202410:48:5700414968795TRLO1.1.1
184.702BATE05/08/202410:48:5900414968804TRLO1.1.1
124.702BATE05/08/202410:48:5900414968810TRLO1.1.1
44.702BATE05/08/202410:48:5900414968811TRLO1.1.1
984.702BATE05/08/202410:48:5900414968812TRLO1.1.1
214.702BATE05/08/202410:48:5900414968818TRLO1.1.1
154.702BATE05/08/202410:48:5900414968816TRLO1.1.1
414.702BATE05/08/202410:48:5900414968821TRLO1.1.1
124.702XLON05/08/202410:48:5900414968822TRLO1.1.1
284.702XLON05/08/202410:48:5900414968824TRLO1.1.1
494.702XLON05/08/202410:48:5900414968823TRLO1.1.1
354.702XLON05/08/202410:48:5900414968825TRLO1.1.1
494.702XLON05/08/202410:48:5900414968826TRLO1.1.1
134.704AQXE05/08/202410:49:0100414968835TRLO1.1.1
64.700AQXE05/08/202410:49:0100414968836TRLO1.1.1
64.700AQXE05/08/202410:49:0100414968838TRLO1.1.1
724.700AQXE05/08/202410:49:0100414968837TRLO1.1.1
64.700AQXE05/08/202410:49:0100414968840TRLO1.1.1
184.700AQXE05/08/202410:49:0100414968839TRLO1.1.1
64.700AQXE05/08/202410:49:0100414968841TRLO1.1.1
124.700AQXE05/08/202410:49:0100414968842TRLO1.1.1
954.700CHIX05/08/202410:49:0100414968845TRLO1.1.1
194.700CHIX05/08/202410:49:0100414968844TRLO1.1.1
1534.700BATE05/08/202410:49:0100414968849TRLO1.1.1
3064.700BATE05/08/202410:49:0100414968848TRLO1.1.1
264.700CHIX05/08/202410:49:0100414968847TRLO1.1.1
544.700BATE05/08/202410:49:0100414968852TRLO1.1.1
484.700BATE05/08/202410:49:0100414968850TRLO1.1.1
1024.700BATE05/08/202410:49:0100414968851TRLO1.1.1
684.702XLON05/08/202410:49:0100414968853TRLO1.1.1
194.700CHIX05/08/202410:49:0100414968856TRLO1.1.1
194.700CHIX05/08/202410:49:0100414968854TRLO1.1.1
314.700CHIX05/08/202410:49:0100414968855TRLO1.1.1
194.700CHIX05/08/202410:49:0100414968858TRLO1.1.1
264.700CHIX05/08/202410:49:0100414968859TRLO1.1.1
274.700CHIX05/08/202410:49:0100414968860TRLO1.1.1
194.700CHIX05/08/202410:49:0100414968857TRLO1.1.1
194.700CHIX05/08/202410:49:0100414968862TRLO1.1.1
234.700CHIX05/08/202410:49:0100414968861TRLO1.1.1
194.700CHIX05/08/202410:49:0100414968863TRLO1.1.1
194.700CHIX05/08/202410:49:0100414968864TRLO1.1.1
584.700BATE05/08/202410:49:0100414968866TRLO1.1.1
444.700BATE05/08/202410:49:0100414968865TRLO1.1.1
764.700XLON05/08/202410:49:0100414968871TRLO1.1.1
514.700BATE05/08/202410:49:0100414968870TRLO1.1.1
544.700BATE05/08/202410:49:0100414968868TRLO1.1.1
424.700BATE05/08/202410:49:0100414968869TRLO1.1.1
574.700BATE05/08/202410:49:0100414968867TRLO1.1.1
1524.700XLON05/08/202410:49:0100414968873TRLO1.1.1
824.700XLON05/08/202410:49:0100414968874TRLO1.1.1
4564.700XLON05/08/202410:49:0100414968872TRLO1.1.1
704.700XLON05/08/202410:49:0100414968875TRLO1.1.1
774.700XLON05/08/202410:49:0100414968877TRLO1.1.1
764.700XLON05/08/202410:49:0100414968876TRLO1.1.1
754.700XLON05/08/202410:49:0100414968878TRLO1.1.1
764.700XLON05/08/202410:49:0100414968880TRLO1.1.1
764.700XLON05/08/202410:49:0100414968881TRLO1.1.1
764.700XLON05/08/202410:49:0100414968879TRLO1.1.1
764.700XLON05/08/202410:49:0100414968882TRLO1.1.1
764.700XLON05/08/202410:49:0100414968883TRLO1.1.1
444.704XLON05/08/202410:51:0600414969618TRLO1.1.1
554.704XLON05/08/202410:51:0700414969622TRLO1.1.1
254.704XLON05/08/202410:51:0700414969621TRLO1.1.1
374.702CHIX05/08/202410:51:0800414969625TRLO1.1.1
24.702CHIX05/08/202410:51:0800414969626TRLO1.1.1
64.702CHIX05/08/202410:51:0800414969627TRLO1.1.1
124.702CHIX05/08/202410:51:0800414969628TRLO1.1.1
84.702CHIX05/08/202410:51:0800414969629TRLO1.1.1
224.704XLON05/08/202410:51:1000414969654TRLO1.1.1
1484.704XLON05/08/202410:51:1100414969672TRLO1.1.1
204.704XLON05/08/202410:51:1200414969679TRLO1.1.1
44.706CHIX05/08/202410:51:3100414969843TRLO1.1.1
144.706CHIX05/08/202410:51:4200414969901TRLO1.1.1
54.706CHIX05/08/202410:51:4200414969904TRLO1.1.1
114.706CHIX05/08/202410:51:4200414969907TRLO1.1.1
164.706CHIX05/08/202410:51:4200414969905TRLO1.1.1
104.706CHIX05/08/202410:52:1700414970104TRLO1.1.1
54.706CHIX05/08/202410:52:1700414970106TRLO1.1.1
94.706CHIX05/08/202410:52:1700414970107TRLO1.1.1
74.706CHIX05/08/202410:52:1700414970110TRLO1.1.1
174.706CHIX05/08/202410:52:1700414970108TRLO1.1.1
394.708XLON05/08/202410:52:2400414970174TRLO1.1.1
314.708XLON05/08/202410:52:2900414970198TRLO1.1.1
684.708XLON05/08/202410:52:3000414970204TRLO1.1.1
614.708XLON05/08/202410:52:4800414970267TRLO1.1.1
284.708XLON05/08/202410:52:4800414970268TRLO1.1.1
354.708XLON05/08/202410:52:5300414970289TRLO1.1.1
204.708XLON05/08/202410:52:5300414970291TRLO1.1.1
254.708XLON05/08/202410:52:5300414970290TRLO1.1.1
494.708XLON05/08/202410:53:0400414970369TRLO1.1.1
1224.708XLON05/08/202410:53:1200414970424TRLO1.1.1
114.706CHIX05/08/202410:53:2900414970545TRLO1.1.1
184.708XLON05/08/202410:53:2900414970565TRLO1.1.1
164.708XLON05/08/202410:53:4200414970637TRLO1.1.1
394.708XLON05/08/202410:53:4200414970636TRLO1.1.1
104.708XLON05/08/202410:53:4300414970639TRLO1.1.1
344.708XLON05/08/202410:53:4300414970638TRLO1.1.1
54.706AQXE05/08/202410:54:2000414970831TRLO1.1.1
44.706AQXE05/08/202410:54:2000414970837TRLO1.1.1
44.706AQXE05/08/202410:54:2000414970838TRLO1.1.1
24.706AQXE05/08/202410:54:2000414970842TRLO1.1.1
24.706AQXE05/08/202410:54:2000414970841TRLO1.1.1
14.706AQXE05/08/202410:54:2000414970844TRLO1.1.1
34.706AQXE05/08/202410:54:2000414970845TRLO1.1.1
24.706AQXE05/08/202410:54:2000414970849TRLO1.1.1
34.706AQXE05/08/202410:54:2000414970850TRLO1.1.1
54.706AQXE05/08/202410:54:2000414970852TRLO1.1.1
14.706AQXE05/08/202410:54:2000414970856TRLO1.1.1
24.706AQXE05/08/202410:54:2000414970854TRLO1.1.1
14.706AQXE05/08/202410:54:2000414970861TRLO1.1.1
34.706AQXE05/08/202410:54:2000414970864TRLO1.1.1
134.706AQXE05/08/202410:54:2000414970858TRLO1.1.1
14.706AQXE05/08/202410:54:2000414970865TRLO1.1.1
54.706CHIX05/08/202410:54:2000414970868TRLO1.1.1
164.706CHIX05/08/202410:54:2000414970867TRLO1.1.1
44.706CHIX05/08/202410:54:2000414970871TRLO1.1.1
124.706CHIX05/08/202410:54:2000414970870TRLO1.1.1
134.704BATE05/08/202410:54:2800414970978TRLO1.1.1
164.704BATE05/08/202410:54:2800414970981TRLO1.1.1
334.704BATE05/08/202410:54:2800414970982TRLO1.1.1
464.704BATE05/08/202410:54:2800414970983TRLO1.1.1
304.704BATE05/08/202410:54:2800414970989TRLO1.1.1
294.704BATE05/08/202410:54:2800414970992TRLO1.1.1
404.704BATE05/08/202410:54:2800414970991TRLO1.1.1
124.704BATE05/08/202410:54:2800414970996TRLO1.1.1
1024.704BATE05/08/202410:54:2800414970997TRLO1.1.1
264.704BATE05/08/202410:54:2800414970999TRLO1.1.1
184.704BATE05/08/202410:54:2800414971000TRLO1.1.1
154.704BATE05/08/202410:54:2800414971003TRLO1.1.1
214.704BATE05/08/202410:54:2800414971005TRLO1.1.1
414.704BATE05/08/202410:54:2800414971008TRLO1.1.1
134.704BATE05/08/202410:54:2800414971019TRLO1.1.1
104.702CHIX05/08/202410:54:5000414971141TRLO1.1.1
64.702CHIX05/08/202410:56:0100414971712TRLO1.1.1
84.702CHIX05/08/202410:56:0100414971711TRLO1.1.1
144.702CHIX05/08/202410:56:0100414971714TRLO1.1.1
94.702CHIX05/08/202410:56:0100414971716TRLO1.1.1
174.702CHIX05/08/202410:56:0100414971720TRLO1.1.1
394.702CHIX05/08/202410:56:0100414971718TRLO1.1.1
44.704AQXE05/08/202410:56:0300414971733TRLO1.1.1
34.704AQXE05/08/202410:56:0900414971808TRLO1.1.1
34.704AQXE05/08/202410:56:1100414971817TRLO1.1.1
54.704AQXE05/08/202410:56:1400414971838TRLO1.1.1
54.702CHIX05/08/202410:56:4300414971981TRLO1.1.1
24.704AQXE05/08/202410:56:4300414971984TRLO1.1.1
24.704AQXE05/08/202410:56:4300414971982TRLO1.1.1
74.702CHIX05/08/202410:56:4300414971985TRLO1.1.1
164.704BATE05/08/202410:56:4300414971986TRLO1.1.1
334.704BATE05/08/202410:56:4300414971987TRLO1.1.1
34.704AQXE05/08/202410:56:4300414971997TRLO1.1.1
234.704BATE05/08/202410:56:4300414971995TRLO1.1.1
264.704BATE05/08/202410:56:4300414971996TRLO1.1.1
14.704AQXE05/08/202410:56:4300414971999TRLO1.1.1
54.704AQXE05/08/202410:56:4300414972003TRLO1.1.1
14.704AQXE05/08/202410:56:4300414972006TRLO1.1.1
14.704AQXE05/08/202410:56:4300414972004TRLO1.1.1
24.704AQXE05/08/202410:56:4300414972008TRLO1.1.1
14.704AQXE05/08/202410:56:4300414972011TRLO1.1.1
44.704AQXE05/08/202410:56:4300414972012TRLO1.1.1
294.704BATE05/08/202410:56:4300414972017TRLO1.1.1
464.704BATE05/08/202410:56:4300414972014TRLO1.1.1
324.704BATE05/08/202410:56:4300414972015TRLO1.1.1
184.704BATE05/08/202410:56:4300414972019TRLO1.1.1
154.704BATE05/08/202410:57:3400414972281TRLO1.1.1
34.704AQXE05/08/202410:57:3400414972284TRLO1.1.1
114.702CHIX05/08/202410:57:3400414972289TRLO1.1.1
124.704BATE05/08/202410:57:3400414972290TRLO1.1.1
214.704BATE05/08/202410:57:3400414972291TRLO1.1.1
134.704BATE05/08/202410:57:3400414972292TRLO1.1.1
1024.704BATE05/08/202410:57:3400414972300TRLO1.1.1
144.704CHIX05/08/202410:59:3100414973128TRLO1.1.1
164.704CHIX05/08/202410:59:3100414973129TRLO1.1.1
64.704CHIX05/08/202410:59:3100414973130TRLO1.1.1
34.706AQXE05/08/202410:59:3100414973133TRLO1.1.1
14.706AQXE05/08/202410:59:3100414973139TRLO1.1.1
54.706AQXE05/08/202410:59:3100414973137TRLO1.1.1
24.706AQXE05/08/202410:59:3100414973138TRLO1.1.1
84.704CHIX05/08/202410:59:3100414973141TRLO1.1.1
414.706BATE05/08/202410:59:3100414973142TRLO1.1.1
44.706AQXE05/08/202410:59:3100414973145TRLO1.1.1
24.706AQXE05/08/202410:59:3100414973148TRLO1.1.1
134.706AQXE05/08/202410:59:3100414973147TRLO1.1.1
14.706AQXE05/08/202410:59:3100414973151TRLO1.1.1
24.706AQXE05/08/202410:59:3100414973152TRLO1.1.1
54.704CHIX05/08/202410:59:3100414973164TRLO1.1.1
44.704CHIX05/08/202410:59:3100414973165TRLO1.1.1
394.704CHIX05/08/202410:59:3100414973166TRLO1.1.1
374.706BATE05/08/202410:59:3100414973167TRLO1.1.1
14.706AQXE05/08/202410:59:3100414973171TRLO1.1.1
234.706BATE05/08/202410:59:3100414973169TRLO1.1.1
464.706BATE05/08/202410:59:3100414973168TRLO1.1.1
364.706BATE05/08/202410:59:3100414973170TRLO1.1.1
204.706XLON05/08/202410:59:3100414973211TRLO1.1.1
614.706XLON05/08/202410:59:3100414973212TRLO1.1.1
254.706XLON05/08/202410:59:3100414973230TRLO1.1.1
684.706XLON05/08/202410:59:3100414973229TRLO1.1.1
224.706XLON05/08/202410:59:3100414973240TRLO1.1.1
494.706XLON05/08/202410:59:3100414973239TRLO1.1.1
184.706XLON05/08/202410:59:3100414973244TRLO1.1.1
354.706XLON05/08/202410:59:3100414973247TRLO1.1.1
314.706XLON05/08/202410:59:3100414973250TRLO1.1.1
394.706XLON05/08/202410:59:3100414973249TRLO1.1.1
1224.706XLON05/08/202410:59:3100414973252TRLO1.1.1
284.706XLON05/08/202410:59:3100414973251TRLO1.1.1
554.706XLON05/08/202410:59:3100414973253TRLO1.1.1
444.706XLON05/08/202410:59:3100414973259TRLO1.1.1
94.706CHIX05/08/202410:59:5200414973392TRLO1.1.1
124.704CHIX05/08/202411:00:0000414973443TRLO1.1.1
104.704CHIX05/08/202411:00:0000414973446TRLO1.1.1
164.704BATE05/08/202411:00:0000414973444TRLO1.1.1
34.704AQXE05/08/202411:00:4100414973736TRLO1.1.1
174.706CHIX05/08/202411:00:4100414973739TRLO1.1.1
294.704BATE05/08/202411:00:4100414973743TRLO1.1.1
54.706CHIX05/08/202411:00:4100414973751TRLO1.1.1
74.706CHIX05/08/202411:00:4100414973752TRLO1.1.1
184.704BATE05/08/202411:00:4100414973755TRLO1.1.1
1224.706XLON05/08/202411:00:4100414973766TRLO1.1.1
224.706XLON05/08/202411:00:4100414973767TRLO1.1.1
314.706XLON05/08/202411:00:4100414973768TRLO1.1.1
44.704AQXE05/08/202411:01:2600414974019TRLO1.1.1
54.704AQXE05/08/202411:01:2600414974020TRLO1.1.1
34.704AQXE05/08/202411:01:2600414974024TRLO1.1.1
264.704BATE05/08/202411:01:2600414974023TRLO1.1.1
394.706XLON05/08/202411:01:2600414974046TRLO1.1.1
254.706XLON05/08/202411:01:3700414974112TRLO1.1.1
14.706AQXE05/08/202411:02:4600414974484TRLO1.1.1
54.706CHIX05/08/202411:02:4600414974487TRLO1.1.1
114.706CHIX05/08/202411:02:4600414974486TRLO1.1.1
24.706AQXE05/08/202411:02:4600414974490TRLO1.1.1
24.706AQXE05/08/202411:02:4600414974492TRLO1.1.1
124.706BATE05/08/202411:02:4600414974495TRLO1.1.1
14.706AQXE05/08/202411:02:4600414974497TRLO1.1.1
44.706AQXE05/08/202411:02:4600414974500TRLO1.1.1
44.706CHIX05/08/202411:02:4600414974502TRLO1.1.1
154.706BATE05/08/202411:02:4600414974515TRLO1.1.1
214.706BATE05/08/202411:02:4600414974518TRLO1.1.1
1024.706BATE05/08/202411:02:4600414974517TRLO1.1.1
134.706BATE05/08/202411:02:4600414974519TRLO1.1.1
354.708XLON05/08/202411:02:4600414974540TRLO1.1.1
494.708XLON05/08/202411:02:4600414974548TRLO1.1.1
204.708XLON05/08/202411:02:4600414974556TRLO1.1.1
614.708XLON05/08/202411:02:4600414974557TRLO1.1.1
284.708XLON05/08/202411:02:4600414974559TRLO1.1.1
184.708XLON05/08/202411:02:4600414974564TRLO1.1.1
684.708XLON05/08/202411:02:4600414974563TRLO1.1.1
134.706AQXE05/08/202411:02:5200414974627TRLO1.1.1
414.706BATE05/08/202411:02:5200414974628TRLO1.1.1
294.714BATE05/08/202411:03:5600414974989TRLO1.1.1
24.708AQXE05/08/202411:04:0100414975031TRLO1.1.1
164.708CHIX05/08/202411:04:0100414975033TRLO1.1.1
34.708AQXE05/08/202411:04:0100414975035TRLO1.1.1
124.708CHIX05/08/202411:04:0100414975039TRLO1.1.1
554.710XLON05/08/202411:04:0100414975047TRLO1.1.1
444.710XLON05/08/202411:04:0100414975049TRLO1.1.1
344.712BATE05/08/202411:04:0300414975057TRLO1.1.1
234.712BATE05/08/202411:05:0600414975396TRLO1.1.1
224.710XLON05/08/202411:05:0600414975404TRLO1.1.1
1114.710XLON05/08/202411:05:0600414975406TRLO1.1.1
364.710BATE05/08/202411:05:5500414975716TRLO1.1.1
164.710BATE05/08/202411:05:5500414975717TRLO1.1.1
14.708AQXE05/08/202411:05:5700414975730TRLO1.1.1
64.708CHIX05/08/202411:05:5700414975732TRLO1.1.1
394.708CHIX05/08/202411:05:5700414975733TRLO1.1.1
14.708AQXE05/08/202411:05:5700414975736TRLO1.1.1
14.708AQXE05/08/202411:05:5700414975738TRLO1.1.1
54.708AQXE05/08/202411:05:5700414975740TRLO1.1.1
34.708AQXE05/08/202411:05:5700414975745TRLO1.1.1
84.708CHIX05/08/202411:05:5700414975747TRLO1.1.1
144.708CHIX05/08/202411:05:5700414975748TRLO1.1.1
104.708CHIX05/08/202411:05:5700414975749TRLO1.1.1
94.708CHIX05/08/202411:05:5800414975780TRLO1.1.1
314.712XLON05/08/202411:06:3100414975966TRLO1.1.1
34.710AQXE05/08/202411:06:5500414976086TRLO1.1.1
294.710BATE05/08/202411:06:5500414976089TRLO1.1.1
184.710BATE05/08/202411:06:5500414976092TRLO1.1.1
174.714CHIX05/08/202411:07:2800414976347TRLO1.1.1
74.714CHIX05/08/202411:07:3000414976372TRLO1.1.1
54.714CHIX05/08/202411:07:3200414976376TRLO1.1.1
54.714CHIX05/08/202411:07:3300414976379TRLO1.1.1
394.714XLON05/08/202411:07:3400414976386TRLO1.1.1
44.712AQXE05/08/202411:08:3000414976667TRLO1.1.1
54.712AQXE05/08/202411:08:3000414976666TRLO1.1.1
24.712AQXE05/08/202411:08:3000414976673TRLO1.1.1
14.712AQXE05/08/202411:08:3000414976675TRLO1.1.1
14.712AQXE05/08/202411:08:3000414976677TRLO1.1.1
44.712AQXE05/08/202411:08:3000414976678TRLO1.1.1
24.712AQXE05/08/202411:08:3000414976679TRLO1.1.1
44.714CHIX05/08/202411:08:3000414976680TRLO1.1.1
114.714CHIX05/08/202411:08:3000414976683TRLO1.1.1
204.714XLON05/08/202411:08:3000414976711TRLO1.1.1
254.714XLON05/08/202411:08:3000414976710TRLO1.1.1
684.714XLON05/08/202411:08:3000414976709TRLO1.1.1
284.714XLON05/08/202411:08:3000414976714TRLO1.1.1
614.714XLON05/08/202411:08:3000414976712TRLO1.1.1
354.714XLON05/08/202411:08:3000414976716TRLO1.1.1
54.712AQXE05/08/202411:09:1000414976944TRLO1.1.1
24.712AQXE05/08/202411:09:1000414976946TRLO1.1.1
124.712CHIX05/08/202411:09:1000414976947TRLO1.1.1
134.712AQXE05/08/202411:09:1000414976948TRLO1.1.1
264.710BATE05/08/202411:09:1000414976952TRLO1.1.1
154.710BATE05/08/202411:09:1000414976962TRLO1.1.1
214.710BATE05/08/202411:09:1000414976963TRLO1.1.1
124.710BATE05/08/202411:09:1000414976968TRLO1.1.1
134.710BATE05/08/202411:09:1000414976967TRLO1.1.1
1024.710BATE05/08/202411:09:1000414976969TRLO1.1.1
414.710BATE05/08/202411:09:1000414976970TRLO1.1.1
184.712XLON05/08/202411:09:1000414976996TRLO1.1.1
494.712XLON05/08/202411:09:1000414976994TRLO1.1.1
164.712CHIX05/08/202411:09:4900414977281TRLO1.1.1
444.712XLON05/08/202411:09:5300414977325TRLO1.1.1
34.712CHIX05/08/202411:10:0400414977398TRLO1.1.1
34.712CHIX05/08/202411:10:0400414977399TRLO1.1.1
554.712XLON05/08/202411:10:0400414977400TRLO1.1.1
1334.712XLON05/08/202411:10:0400414977402TRLO1.1.1
14.710AQXE05/08/202411:10:1000414977466TRLO1.1.1
334.710BATE05/08/202411:10:1000414977468TRLO1.1.1
34.710AQXE05/08/202411:10:1000414977472TRLO1.1.1
584.710BATE05/08/202411:10:1000414977473TRLO1.1.1
224.712XLON05/08/202411:10:5000414977740TRLO1.1.1
84.708CHIX05/08/202411:11:0100414977779TRLO1.1.1
104.708CHIX05/08/202411:11:0100414977780TRLO1.1.1
234.710BATE05/08/202411:11:0400414977792TRLO1.1.1
14.710AQXE05/08/202411:11:3100414977916TRLO1.1.1
34.710AQXE05/08/202411:11:3100414977917TRLO1.1.1
164.710BATE05/08/202411:11:3100414977920TRLO1.1.1
364.710BATE05/08/202411:11:3100414977919TRLO1.1.1
144.708CHIX05/08/202411:11:3100414977925TRLO1.1.1
34.710AQXE05/08/202411:11:3100414977926TRLO1.1.1
394.708CHIX05/08/202411:11:3100414977936TRLO1.1.1
14.710AQXE05/08/202411:11:3600414977956TRLO1.1.1
24.710AQXE05/08/202411:11:5100414978023TRLO1.1.1
174.708CHIX05/08/202411:12:0900414978103TRLO1.1.1
54.708CHIX05/08/202411:12:1600414978186TRLO1.1.1
94.708CHIX05/08/202411:12:1600414978185TRLO1.1.1
74.708CHIX05/08/202411:12:3100414978271TRLO1.1.1
54.708CHIX05/08/202411:12:3700414978324TRLO1.1.1
314.706XLON05/08/202411:12:4000414978357TRLO1.1.1
164.710BATE05/08/202411:12:4000414978360TRLO1.1.1
24.710BATE05/08/202411:12:4200414978396TRLO1.1.1
294.710BATE05/08/202411:12:4200414978397TRLO1.1.1
264.710BATE05/08/202411:13:1500414978629TRLO1.1.1
14.710AQXE05/08/202411:13:1500414978636TRLO1.1.1
44.710AQXE05/08/202411:13:1500414978635TRLO1.1.1
44.708CHIX05/08/202411:13:1500414978638TRLO1.1.1
54.710AQXE05/08/202411:13:1500414978644TRLO1.1.1
44.704AQXE05/08/202411:13:3000414978787TRLO1.1.1
124.700AQXE05/08/202411:13:3000414978790TRLO1.1.1
194.700CHIX05/08/202411:13:3000414978789TRLO1.1.1
194.700CHIX05/08/202411:13:3000414978788TRLO1.1.1
64.700AQXE05/08/202411:13:3000414978791TRLO1.1.1
514.700BATE05/08/202411:13:3000414978793TRLO1.1.1
124.700AQXE05/08/202411:13:3000414978792TRLO1.1.1
464.700BATE05/08/202411:13:3000414978794TRLO1.1.1
514.700BATE05/08/202411:13:3000414978796TRLO1.1.1
214.700CHIX05/08/202411:13:3000414978797TRLO1.1.1
1024.700BATE05/08/202411:13:3000414978795TRLO1.1.1
174.700CHIX05/08/202411:13:3000414978798TRLO1.1.1
1534.700XLON05/08/202411:13:3000414978800TRLO1.1.1
764.700XLON05/08/202411:13:3000414978802TRLO1.1.1
764.700XLON05/08/202411:13:3000414978801TRLO1.1.1
34.698CHIX05/08/202411:13:3700414978853TRLO1.1.1
54.700AQXE05/08/202411:14:0400414978969TRLO1.1.1
124.700AQXE05/08/202411:14:0400414978970TRLO1.1.1
514.700BATE05/08/202411:14:0400414978971TRLO1.1.1
684.700XLON05/08/202411:14:0400414978987TRLO1.1.1
394.700XLON05/08/202411:14:0400414978985TRLO1.1.1
864.700XLON05/08/202411:14:0400414978986TRLO1.1.1
594.700XLON05/08/202411:14:0400414978988TRLO1.1.1
254.700XLON05/08/202411:14:0400414978991TRLO1.1.1
24.700AQXE05/08/202411:14:2900414979112TRLO1.1.1
24.700AQXE05/08/202411:14:2900414979111TRLO1.1.1
204.700XLON05/08/202411:14:2900414979116TRLO1.1.1
134.700BATE05/08/202411:14:2900414979115TRLO1.1.1
284.700XLON05/08/202411:14:2900414979118TRLO1.1.1
14.700AQXE05/08/202411:14:5600414979307TRLO1.1.1
124.700BATE05/08/202411:14:5600414979309TRLO1.1.1
154.700BATE05/08/202411:14:5600414979311TRLO1.1.1
354.700XLON05/08/202411:14:5600414979320TRLO1.1.1
494.700XLON05/08/202411:14:5600414979324TRLO1.1.1
664.700XLON05/08/202411:14:5600414979323TRLO1.1.1
214.700BATE05/08/202411:14:5800414979332TRLO1.1.1
14.700AQXE05/08/202411:15:3800414979561TRLO1.1.1
1024.700BATE05/08/202411:15:3800414979560TRLO1.1.1
414.700BATE05/08/202411:15:3800414979563TRLO1.1.1
134.700AQXE05/08/202411:15:3800414979572TRLO1.1.1
564.700BATE05/08/202411:15:3800414979574TRLO1.1.1
1224.700XLON05/08/202411:15:3800414979587TRLO1.1.1
184.700XLON05/08/202411:15:3800414979589TRLO1.1.1
444.700XLON05/08/202411:15:3900414979593TRLO1.1.1
464.700BATE05/08/202411:16:3500414979952TRLO1.1.1
334.700BATE05/08/202411:16:3500414979955TRLO1.1.1
34.700AQXE05/08/202411:16:3500414979957TRLO1.1.1
34.700AQXE05/08/202411:16:3500414979958TRLO1.1.1
24.700AQXE05/08/202411:16:3500414979960TRLO1.1.1
124.702CHIX05/08/202411:16:3900414980008TRLO1.1.1
194.700CHIX05/08/202411:16:4200414980021TRLO1.1.1
554.700XLON05/08/202411:16:4200414980022TRLO1.1.1
164.700CHIX05/08/202411:17:1200414980225TRLO1.1.1
114.700CHIX05/08/202411:17:1200414980228TRLO1.1.1
64.700CHIX05/08/202411:17:1200414980230TRLO1.1.1
84.700CHIX05/08/202411:17:1200414980235TRLO1.1.1
104.700CHIX05/08/202411:17:1200414980233TRLO1.1.1
194.700XLON05/08/202411:17:1200414980236TRLO1.1.1
234.700BATE05/08/202411:17:1200414980234TRLO1.1.1
34.700XLON05/08/202411:17:1200414980237TRLO1.1.1
14.700AQXE05/08/202411:17:1200414980240TRLO1.1.1
34.700AQXE05/08/202411:17:1600414980271TRLO1.1.1
14.700AQXE05/08/202411:18:1000414980669TRLO1.1.1
64.700AQXE05/08/202411:18:1000414980670TRLO1.1.1
164.700BATE05/08/202411:18:1000414980672TRLO1.1.1
364.700BATE05/08/202411:18:1000414980677TRLO1.1.1
144.700CHIX05/08/202411:18:1000414980678TRLO1.1.1
54.700CHIX05/08/202411:18:1000414980679TRLO1.1.1
154.700CHIX05/08/202411:18:1000414980682TRLO1.1.1
394.700CHIX05/08/202411:18:1000414980681TRLO1.1.1
44.700AQXE05/08/202411:18:4900414980848TRLO1.1.1
94.700CHIX05/08/202411:18:4900414980847TRLO1.1.1
184.700BATE05/08/202411:18:4900414980846TRLO1.1.1
54.700CHIX05/08/202411:18:4900414980851TRLO1.1.1
44.700CHIX05/08/202411:18:4900414980852TRLO1.1.1
74.700CHIX05/08/202411:18:4900414980857TRLO1.1.1
194.700CHIX05/08/202411:18:4900414980858TRLO1.1.1
314.700XLON05/08/202411:18:4900414980871TRLO1.1.1
294.700BATE05/08/202411:18:5000414980877TRLO1.1.1
264.700BATE05/08/202411:19:2000414981093TRLO1.1.1
44.700AQXE05/08/202411:19:3000414981135TRLO1.1.1
54.700AQXE05/08/202411:19:3000414981140TRLO1.1.1
14.700AQXE05/08/202411:19:3000414981142TRLO1.1.1
24.700AQXE05/08/202411:19:3000414981143TRLO1.1.1
54.700AQXE05/08/202411:19:3000414981141TRLO1.1.1
194.698CHIX05/08/202411:19:3000414981145TRLO1.1.1
164.698CHIX05/08/202411:19:3000414981144TRLO1.1.1
754.698XLON05/08/202411:19:3600414981168TRLO1.1.1
384.698XLON05/08/202411:20:0000414981272TRLO1.1.1
114.700CHIX05/08/202411:20:3500414981422TRLO1.1.1
684.700XLON05/08/202411:20:3500414981427TRLO1.1.1
204.700XLON05/08/202411:20:3500414981428TRLO1.1.1
254.700XLON05/08/202411:20:3500414981430TRLO1.1.1
394.700XLON05/08/202411:20:3500414981429TRLO1.1.1
634.700XLON05/08/202411:20:3500414981432TRLO1.1.1
284.698XLON05/08/202411:20:3600414981453TRLO1.1.1
354.698XLON05/08/202411:20:4400414981469TRLO1.1.1
124.700CHIX05/08/202411:20:4600414981480TRLO1.1.1
134.698BATE05/08/202411:20:5400414981507TRLO1.1.1
154.698BATE05/08/202411:20:5400414981508TRLO1.1.1
14.700AQXE05/08/202411:20:5400414981511TRLO1.1.1
24.700AQXE05/08/202411:20:5400414981512TRLO1.1.1
494.698XLON05/08/202411:21:0500414981573TRLO1.1.1
764.696XLON05/08/202411:21:1100414981600TRLO1.1.1
124.698BATE05/08/202411:21:1100414981601TRLO1.1.1
1024.698BATE05/08/202411:21:1100414981602TRLO1.1.1
34.698AQXE05/08/202411:21:1500414981626TRLO1.1.1
24.698AQXE05/08/202411:21:1600414981629TRLO1.1.1
14.698AQXE05/08/202411:21:1700414981634TRLO1.1.1
64.698CHIX05/08/202411:21:2000414981663TRLO1.1.1
214.698BATE05/08/202411:21:2600414981698TRLO1.1.1
334.698BATE05/08/202411:21:2600414981700TRLO1.1.1
84.698BATE05/08/202411:21:3200414981728TRLO1.1.1
184.696XLON05/08/202411:21:3900414981779TRLO1.1.1
514.698BATE05/08/202411:21:4300414981821TRLO1.1.1
444.696XLON05/08/202411:21:5200414981892TRLO1.1.1
554.696XLON05/08/202411:21:5600414981898TRLO1.1.1
24.694CHIX05/08/202411:22:0400414981935TRLO1.1.1
144.698CHIX05/08/202411:22:0400414981936TRLO1.1.1
134.696AQXE05/08/202411:22:0400414981939TRLO1.1.1
464.698BATE05/08/202411:22:2700414982212TRLO1.1.1
164.698BATE05/08/202411:22:3100414982238TRLO1.1.1
174.698BATE05/08/202411:22:3100414982239TRLO1.1.1
144.698BATE05/08/202411:22:4100414982309TRLO1.1.1
214.698BATE05/08/202411:22:4900414982363TRLO1.1.1
224.694XLON05/08/202411:23:2300414982480TRLO1.1.1
34.692AQXE05/08/202411:23:2900414982511TRLO1.1.1
34.692AQXE05/08/202411:23:2900414982512TRLO1.1.1
54.692CHIX05/08/202411:23:2900414982518TRLO1.1.1
84.692CHIX05/08/202411:23:2900414982516TRLO1.1.1
104.692CHIX05/08/202411:23:2900414982515TRLO1.1.1
154.698BATE05/08/202411:23:3500414982563TRLO1.1.1
44.690CHIX05/08/202411:23:3500414982564TRLO1.1.1
14.688AQXE05/08/202411:23:3800414982574TRLO1.1.1
64.688AQXE05/08/202411:23:3800414982577TRLO1.1.1
104.692CHIX05/08/202411:23:3800414982576TRLO1.1.1
194.686CHIX05/08/202411:25:0900414983014TRLO1.1.1
394.686CHIX05/08/202411:25:0900414983012TRLO1.1.1
44.686CHIX05/08/202411:25:0900414983013TRLO1.1.1
74.686CHIX05/08/202411:25:0900414983018TRLO1.1.1
54.686CHIX05/08/202411:25:0900414983017TRLO1.1.1
194.686CHIX05/08/202411:25:0900414983019TRLO1.1.1
94.686CHIX05/08/202411:25:0900414983022TRLO1.1.1
1224.686XLON05/08/202411:25:0900414983025TRLO1.1.1
314.686XLON05/08/202411:25:0900414983026TRLO1.1.1
334.686XLON05/08/202411:25:1500414983090TRLO1.1.1
294.684BATE05/08/202411:25:3600414983206TRLO1.1.1
364.684BATE05/08/202411:25:3600414983205TRLO1.1.1
264.684BATE05/08/202411:25:3600414983212TRLO1.1.1
114.686CHIX05/08/202411:25:4300414983247TRLO1.1.1
44.682AQXE05/08/202411:25:4300414983250TRLO1.1.1
14.682AQXE05/08/202411:25:4300414983251TRLO1.1.1
14.682AQXE05/08/202411:25:4300414983254TRLO1.1.1
24.682AQXE05/08/202411:25:4300414983253TRLO1.1.1
44.682AQXE05/08/202411:25:4300414983255TRLO1.1.1
54.682AQXE05/08/202411:25:4300414983256TRLO1.1.1
54.682AQXE05/08/202411:25:4300414983258TRLO1.1.1
124.682CHIX05/08/202411:27:0000414983711TRLO1.1.1
204.682XLON05/08/202411:27:0000414983718TRLO1.1.1
254.682XLON05/08/202411:27:0000414983720TRLO1.1.1
284.682XLON05/08/202411:27:0000414983723TRLO1.1.1
354.682XLON05/08/202411:27:0000414983724TRLO1.1.1
614.682XLON05/08/202411:27:0000414983721TRLO1.1.1
684.682XLON05/08/202411:27:0000414983725TRLO1.1.1
24.678AQXE05/08/202411:27:0000414983734TRLO1.1.1
24.678AQXE05/08/202411:27:0000414983739TRLO1.1.1
34.678AQXE05/08/202411:27:0000414983740TRLO1.1.1
134.680BATE05/08/202411:27:0000414983742TRLO1.1.1
64.682CHIX05/08/202411:27:0100414983746TRLO1.1.1
44.680BATE05/08/202411:27:0700414983815TRLO1.1.1
224.698XLON05/08/202411:30:2700414985017TRLO1.1.1
184.698XLON05/08/202411:30:2700414985021TRLO1.1.1
134.698XLON05/08/202411:30:2700414985023TRLO1.1.1
314.698XLON05/08/202411:30:2700414985022TRLO1.1.1
2064.698XLON05/08/202411:30:2700414985028TRLO1.1.1
554.698XLON05/08/202411:30:2700414985027TRLO1.1.1
764.698XLON05/08/202411:30:2900414985033TRLO1.1.1
494.698XLON05/08/202411:30:2900414985036TRLO1.1.1
314.698XLON05/08/202411:30:5300414985180TRLO1.1.1
334.698XLON05/08/202411:31:3100414985354TRLO1.1.1
164.698CHIX05/08/202411:31:5300414985500TRLO1.1.1
174.698CHIX05/08/202411:31:5300414985501TRLO1.1.1
44.698CHIX05/08/202411:31:5300414985508TRLO1.1.1
54.698CHIX05/08/202411:31:5300414985506TRLO1.1.1
144.698CHIX05/08/202411:31:5300414985505TRLO1.1.1
104.698CHIX05/08/202411:31:5300414985510TRLO1.1.1
394.698CHIX05/08/202411:31:5300414985511TRLO1.1.1
94.698CHIX05/08/202411:31:5300414985512TRLO1.1.1
84.698CHIX05/08/202411:31:5300414985513TRLO1.1.1
54.698CHIX05/08/202411:31:5300414985517TRLO1.1.1
74.698CHIX05/08/202411:31:5300414985518TRLO1.1.1
194.698CHIX05/08/202411:31:5300414985515TRLO1.1.1
114.698CHIX05/08/202411:31:5900414985585TRLO1.1.1
254.704XLON05/08/202411:32:3300414985791TRLO1.1.1
204.704XLON05/08/202411:32:4000414985829TRLO1.1.1
684.704XLON05/08/202411:32:4000414985828TRLO1.1.1
284.704XLON05/08/202411:32:5600414985935TRLO1.1.1
614.704XLON05/08/202411:32:5700414985938TRLO1.1.1
354.704XLON05/08/202411:33:0000414985952TRLO1.1.1
14.702AQXE05/08/202411:33:2000414986041TRLO1.1.1
34.702AQXE05/08/202411:33:2000414986040TRLO1.1.1
24.702AQXE05/08/202411:33:2000414986042TRLO1.1.1
14.702AQXE05/08/202411:33:2000414986044TRLO1.1.1
14.702AQXE05/08/202411:33:2000414986046TRLO1.1.1
44.702AQXE05/08/202411:33:2000414986045TRLO1.1.1
14.702AQXE05/08/202411:33:2000414986051TRLO1.1.1
34.702AQXE05/08/202411:33:2000414986052TRLO1.1.1
14.702AQXE05/08/202411:33:2000414986053TRLO1.1.1
54.702AQXE05/08/202411:33:2000414986059TRLO1.1.1
24.702AQXE05/08/202411:33:2000414986061TRLO1.1.1
14.702AQXE05/08/202411:33:2000414986066TRLO1.1.1
54.702AQXE05/08/202411:33:2000414986065TRLO1.1.1
124.702CHIX05/08/202411:33:2000414986063TRLO1.1.1
134.702AQXE05/08/202411:33:2000414986064TRLO1.1.1
34.702AQXE05/08/202411:33:2000414986069TRLO1.1.1
44.702AQXE05/08/202411:33:2000414986068TRLO1.1.1
24.702AQXE05/08/202411:33:2000414986067TRLO1.1.1
64.702CHIX05/08/202411:33:2000414986071TRLO1.1.1
764.700XLON05/08/202411:33:2200414986084TRLO1.1.1
64.700AQXE05/08/202411:33:2200414986085TRLO1.1.1
134.698BATE05/08/202411:33:2200414986086TRLO1.1.1
214.698BATE05/08/202411:33:2200414986092TRLO1.1.1
424.698BATE05/08/202411:33:2200414986093TRLO1.1.1
164.698BATE05/08/202411:33:2200414986094TRLO1.1.1
294.698BATE05/08/202411:33:2200414986097TRLO1.1.1
464.698BATE05/08/202411:33:2200414986099TRLO1.1.1
214.698BATE05/08/202411:33:2200414986101TRLO1.1.1
514.698BATE05/08/202411:33:2200414986102TRLO1.1.1
1024.698BATE05/08/202411:33:2200414986104TRLO1.1.1
264.698BATE05/08/202411:33:2200414986100TRLO1.1.1
364.698BATE05/08/202411:33:2300414986107TRLO1.1.1
184.698BATE05/08/202411:33:2300414986108TRLO1.1.1
234.698BATE05/08/202411:33:2300414986110TRLO1.1.1
204.698BATE05/08/202411:33:2300414986113TRLO1.1.1
334.698BATE05/08/202411:33:2300414986111TRLO1.1.1
494.698XLON05/08/202411:33:2800414986131TRLO1.1.1
184.694XLON05/08/202411:33:4400414986193TRLO1.1.1
54.698CHIX05/08/202411:33:4800414986218TRLO1.1.1
14.694XLON05/08/202411:34:1300414986358TRLO1.1.1
434.694XLON05/08/202411:34:1300414986357TRLO1.1.1
164.698CHIX05/08/202411:34:2000414986380TRLO1.1.1
44.698CHIX05/08/202411:34:3200414986473TRLO1.1.1
134.694AQXE05/08/202411:34:4800414986563TRLO1.1.1
24.694AQXE05/08/202411:34:4800414986568TRLO1.1.1
14.694AQXE05/08/202411:34:4800414986573TRLO1.1.1
34.694AQXE05/08/202411:34:4800414986571TRLO1.1.1
44.694AQXE05/08/202411:34:4800414986570TRLO1.1.1
1224.694XLON05/08/202411:34:4800414986576TRLO1.1.1
554.694XLON05/08/202411:34:4800414986574TRLO1.1.1
224.694XLON05/08/202411:34:5800414986633TRLO1.1.1
84.692CHIX05/08/202411:35:0900414986700TRLO1.1.1
104.692CHIX05/08/202411:35:0900414986699TRLO1.1.1
124.698BATE05/08/202411:35:1400414986713TRLO1.1.1
164.698BATE05/08/202411:35:2100414986752TRLO1.1.1
24.698BATE05/08/202411:35:2100414986753TRLO1.1.1
14.690AQXE05/08/202411:35:2100414986755TRLO1.1.1
24.690AQXE05/08/202411:35:2100414986756TRLO1.1.1
34.690AQXE05/08/202411:35:2100414986759TRLO1.1.1
54.690AQXE05/08/202411:35:2100414986760TRLO1.1.1
64.690AQXE05/08/202411:35:2100414986761TRLO1.1.1
1024.690BATE05/08/202411:40:0100414988345TRLO1.1.1
214.690BATE05/08/202411:40:0100414988343TRLO1.1.1
144.690CHIX05/08/202411:40:0100414988348TRLO1.1.1
464.690BATE05/08/202411:40:0100414988349TRLO1.1.1
394.690CHIX05/08/202411:40:0100414988351TRLO1.1.1
74.690CHIX05/08/202411:40:0100414988352TRLO1.1.1
194.690CHIX05/08/202411:40:0100414988353TRLO1.1.1
514.690BATE05/08/202411:40:0100414988355TRLO1.1.1
54.690CHIX05/08/202411:40:0100414988358TRLO1.1.1
174.690CHIX05/08/202411:40:0100414988357TRLO1.1.1
404.690BATE05/08/202411:40:0100414988362TRLO1.1.1
94.690CHIX05/08/202411:40:0100414988364TRLO1.1.1
114.690CHIX05/08/202411:40:0100414988367TRLO1.1.1
64.690CHIX05/08/202411:40:0100414988375TRLO1.1.1
124.690CHIX05/08/202411:40:0100414988373TRLO1.1.1
44.690CHIX05/08/202411:40:0100414988378TRLO1.1.1
54.690CHIX05/08/202411:40:0100414988377TRLO1.1.1
364.690BATE05/08/202411:40:0100414988381TRLO1.1.1
254.690BATE05/08/202411:40:0100414988380TRLO1.1.1
334.690BATE05/08/202411:40:0100414988379TRLO1.1.1
184.690BATE05/08/202411:40:0100414988382TRLO1.1.1
294.690BATE05/08/202411:40:0100414988383TRLO1.1.1
264.690BATE05/08/202411:40:0100414988385TRLO1.1.1
134.690BATE05/08/202411:40:0100414988393TRLO1.1.1
154.690BATE05/08/202411:40:0100414988395TRLO1.1.1
124.690BATE05/08/202411:40:0100414988397TRLO1.1.1
264.690XLON05/08/202411:40:0100414988402TRLO1.1.1
54.690XLON05/08/202411:40:0100414988401TRLO1.1.1
334.690XLON05/08/202411:40:0100414988400TRLO1.1.1
684.690XLON05/08/202411:40:0100414988407TRLO1.1.1
254.690XLON05/08/202411:40:0100414988408TRLO1.1.1
614.690XLON05/08/202411:40:0100414988411TRLO1.1.1
204.690XLON05/08/202411:40:0100414988409TRLO1.1.1
304.690XLON05/08/202411:40:0100414988415TRLO1.1.1
354.690XLON05/08/202411:40:0100414988412TRLO1.1.1
464.690XLON05/08/202411:40:0100414988414TRLO1.1.1
284.690XLON05/08/202411:40:0100414988417TRLO1.1.1
24.690XLON05/08/202411:40:0100414988420TRLO1.1.1
494.690XLON05/08/202411:40:0100414988418TRLO1.1.1
164.690XLON05/08/202411:40:0100414988421TRLO1.1.1
1224.690XLON05/08/202411:40:0100414988422TRLO1.1.1
14.690AQXE05/08/202411:40:0100414988425TRLO1.1.1
34.690AQXE05/08/202411:40:0100414988426TRLO1.1.1
24.690AQXE05/08/202411:40:0100414988428TRLO1.1.1
54.690AQXE05/08/202411:40:0100414988427TRLO1.1.1
14.690AQXE05/08/202411:40:0100414988433TRLO1.1.1
44.690AQXE05/08/202411:40:0100414988434TRLO1.1.1
134.690AQXE05/08/202411:40:0100414988435TRLO1.1.1
14.690AQXE05/08/202411:40:0100414988438TRLO1.1.1
44.690AQXE05/08/202411:40:0100414988437TRLO1.1.1
14.690AQXE05/08/202411:40:0100414988441TRLO1.1.1
24.690AQXE05/08/202411:40:0100414988444TRLO1.1.1
34.690AQXE05/08/202411:40:0100414988443TRLO1.1.1
24.690AQXE05/08/202411:40:0100414988447TRLO1.1.1
164.690BATE05/08/202411:40:3100414988572TRLO1.1.1
184.690BATE05/08/202411:41:4700414988937TRLO1.1.1
364.690BATE05/08/202411:41:5000414988943TRLO1.1.1
464.690BATE05/08/202411:41:5300414988954TRLO1.1.1
234.690BATE05/08/202411:41:5500414988955TRLO1.1.1
414.690BATE05/08/202411:42:0000414988987TRLO1.1.1
214.690BATE05/08/202411:42:0700414989015TRLO1.1.1
334.690BATE05/08/202411:42:0900414989020TRLO1.1.1
514.690BATE05/08/202411:42:1500414989036TRLO1.1.1
1024.690BATE05/08/202411:42:3500414989122TRLO1.1.1
164.686CHIX05/08/202411:42:4500414989188TRLO1.1.1
54.686CHIX05/08/202411:42:4500414989192TRLO1.1.1
174.686CHIX05/08/202411:42:4500414989190TRLO1.1.1
144.686CHIX05/08/202411:42:4500414989193TRLO1.1.1
74.686CHIX05/08/202411:42:4500414989195TRLO1.1.1
394.686CHIX05/08/202411:42:4500414989194TRLO1.1.1
84.686CHIX05/08/202411:42:4500414989198TRLO1.1.1
194.686CHIX05/08/202411:42:4500414989199TRLO1.1.1
54.686AQXE05/08/202411:42:4500414989197TRLO1.1.1
24.686AQXE05/08/202411:42:4500414989202TRLO1.1.1
94.686CHIX05/08/202411:42:4500414989200TRLO1.1.1
104.686CHIX05/08/202411:42:4500414989205TRLO1.1.1
14.686AQXE05/08/202411:42:4500414989210TRLO1.1.1
554.686XLON05/08/202411:42:4500414989212TRLO1.1.1
64.686AQXE05/08/202411:42:4500414989209TRLO1.1.1
224.686XLON05/08/202411:42:4500414989217TRLO1.1.1
444.686XLON05/08/202411:42:4500414989216TRLO1.1.1
14.686AQXE05/08/202411:42:4500414989221TRLO1.1.1
314.686XLON05/08/202411:42:4500414989220TRLO1.1.1
334.686XLON05/08/202411:42:4500414989219TRLO1.1.1
14.686AQXE05/08/202411:42:4500414989223TRLO1.1.1
44.686AQXE05/08/202411:42:4500414989224TRLO1.1.1
34.686AQXE05/08/202411:42:4500414989225TRLO1.1.1
54.686AQXE05/08/202411:42:4500414989228TRLO1.1.1
294.690BATE05/08/202411:42:4600414989240TRLO1.1.1
24.686AQXE05/08/202411:42:5500414989287TRLO1.1.1
114.686CHIX05/08/202411:43:0100414989329TRLO1.1.1
14.686AQXE05/08/202411:43:1500414989387TRLO1.1.1
264.690BATE05/08/202411:43:1800414989409TRLO1.1.1
124.686CHIX05/08/202411:43:2300414989439TRLO1.1.1
64.686CHIX05/08/202411:43:2800414989459TRLO1.1.1
134.690BATE05/08/202411:43:5200414989617TRLO1.1.1
24.686AQXE05/08/202411:44:0700414989675TRLO1.1.1
14.686AQXE05/08/202411:44:0700414989676TRLO1.1.1
34.688CHIX05/08/202411:44:1000414989680TRLO1.1.1
24.688CHIX05/08/202411:44:1000414989682TRLO1.1.1
104.690BATE05/08/202411:44:1200414989722TRLO1.1.1
44.688CHIX05/08/202411:44:1300414989724TRLO1.1.1
684.686XLON05/08/202411:44:1300414989725TRLO1.1.1
34.686AQXE05/08/202411:44:3500414989842TRLO1.1.1
1224.686XLON05/08/202411:44:3500414989843TRLO1.1.1
154.690BATE05/08/202411:44:5400414989967TRLO1.1.1
284.694XLON05/08/202411:45:0800414990011TRLO1.1.1
614.690XLON05/08/202411:45:1200414990060TRLO1.1.1
14.692AQXE05/08/202411:45:1200414990062TRLO1.1.1
204.690XLON05/08/202411:45:1300414990065TRLO1.1.1
24.692AQXE05/08/202411:45:1500414990093TRLO1.1.1
354.690XLON05/08/202411:45:1500414990096TRLO1.1.1
764.690XLON05/08/202411:45:1500414990095TRLO1.1.1
254.690XLON05/08/202411:45:1700414990105TRLO1.1.1
494.690XLON05/08/202411:45:1800414990108TRLO1.1.1
1024.690BATE05/08/202411:45:2200414990125TRLO1.1.1
214.690BATE05/08/202411:45:2200414990126TRLO1.1.1
34.692AQXE05/08/202411:45:2300414990134TRLO1.1.1
54.692AQXE05/08/202411:45:2300414990133TRLO1.1.1
44.692AQXE05/08/202411:45:2600414990141TRLO1.1.1
124.692AQXE05/08/202411:45:3500414990181TRLO1.1.1
184.690XLON05/08/202411:45:3500414990185TRLO1.1.1
414.690BATE05/08/202411:45:3500414990183TRLO1.1.1
514.690BATE05/08/202411:45:4400414990204TRLO1.1.1
64.690AQXE05/08/202411:46:0100414990352TRLO1.1.1
74.690CHIX05/08/202411:46:3300414990472TRLO1.1.1
164.690BATE05/08/202411:46:3300414990471TRLO1.1.1
94.690CHIX05/08/202411:46:3300414990473TRLO1.1.1
444.690XLON05/08/202411:46:3300414990476TRLO1.1.1
554.690XLON05/08/202411:46:3300414990475TRLO1.1.1
224.688XLON05/08/202411:46:3600414990485TRLO1.1.1
84.688CHIX05/08/202411:46:3700414990494TRLO1.1.1
14.688AQXE05/08/202411:46:3800414990497TRLO1.1.1
464.690BATE05/08/202411:46:3800414990499TRLO1.1.1
334.690BATE05/08/202411:46:4300414990509TRLO1.1.1
234.690BATE05/08/202411:46:4400414990511TRLO1.1.1
104.688CHIX05/08/202411:47:0000414990563TRLO1.1.1
174.688CHIX05/08/202411:47:0000414990564TRLO1.1.1
34.688AQXE05/08/202411:47:0000414990575TRLO1.1.1
14.688AQXE05/08/202411:47:0400414990584TRLO1.1.1
54.688CHIX05/08/202411:47:0500414990587TRLO1.1.1
144.688CHIX05/08/202411:47:1200414990612TRLO1.1.1
364.690BATE05/08/202411:47:1800414990650TRLO1.1.1
184.690BATE05/08/202411:47:3000414990713TRLO1.1.1
74.688CHIX05/08/202411:47:3200414990719TRLO1.1.1
394.688CHIX05/08/202411:47:3200414990722TRLO1.1.1
434.688XLON05/08/202411:47:3200414990726TRLO1.1.1
194.688CHIX05/08/202411:47:3900414990758TRLO1.1.1
44.688AQXE05/08/202411:47:5800414990852TRLO1.1.1
54.686AQXE05/08/202411:48:0200414990875TRLO1.1.1
94.688CHIX05/08/202411:48:0500414990889TRLO1.1.1
314.688XLON05/08/202411:48:2600414990980TRLO1.1.1
294.690BATE05/08/202411:48:3800414991034TRLO1.1.1
1224.688XLON05/08/202411:48:5900414991101TRLO1.1.1
264.690BATE05/08/202411:49:0800414991146TRLO1.1.1
134.690BATE05/08/202411:49:3400414991301TRLO1.1.1
124.690CHIX05/08/202411:52:0200414991997TRLO1.1.1
54.690CHIX05/08/202411:52:0200414992000TRLO1.1.1
154.690BATE05/08/202411:52:0200414992001TRLO1.1.1
144.690BATE05/08/202411:52:0200414992003TRLO1.1.1
64.690CHIX05/08/202411:52:0200414992006TRLO1.1.1
114.690CHIX05/08/202411:52:0200414992009TRLO1.1.1
44.690CHIX05/08/202411:52:0200414992010TRLO1.1.1
214.690BATE05/08/202411:52:0200414992012TRLO1.1.1
414.690BATE05/08/202411:52:0200414992013TRLO1.1.1
164.690BATE05/08/202411:52:0200414992014TRLO1.1.1
1024.690BATE05/08/202411:52:0200414992017TRLO1.1.1
514.690BATE05/08/202411:52:0200414992019TRLO1.1.1
124.690XLON05/08/202411:52:0200414992027TRLO1.1.1
204.690XLON05/08/202411:52:0200414992026TRLO1.1.1
564.690XLON05/08/202411:52:0200414992028TRLO1.1.1
614.690XLON05/08/202411:52:0200414992030TRLO1.1.1
284.690XLON05/08/202411:52:0200414992032TRLO1.1.1
354.690XLON05/08/202411:52:0200414992033TRLO1.1.1
254.690XLON05/08/202411:52:0200414992031TRLO1.1.1
494.690XLON05/08/202411:52:0200414992036TRLO1.1.1
764.690XLON05/08/202411:52:0200414992034TRLO1.1.1
74.690XLON05/08/202411:52:0200414992039TRLO1.1.1
114.690XLON05/08/202411:52:0200414992038TRLO1.1.1
444.690XLON05/08/202411:52:0200414992042TRLO1.1.1
14.688AQXE05/08/202411:52:0200414992046TRLO1.1.1
24.688AQXE05/08/202411:52:0200414992047TRLO1.1.1
24.688AQXE05/08/202411:52:0200414992048TRLO1.1.1
34.688AQXE05/08/202411:52:0200414992049TRLO1.1.1
14.688AQXE05/08/202411:52:0200414992051TRLO1.1.1
24.688AQXE05/08/202411:52:0200414992052TRLO1.1.1
34.688AQXE05/08/202411:52:0200414992056TRLO1.1.1
44.688AQXE05/08/202411:52:0200414992055TRLO1.1.1
54.688AQXE05/08/202411:52:0200414992058TRLO1.1.1
14.688AQXE05/08/202411:52:0200414992061TRLO1.1.1
64.688AQXE05/08/202411:52:0200414992065TRLO1.1.1
144.688AQXE05/08/202411:52:0200414992067TRLO1.1.1
104.686XLON05/08/202411:52:0400414992076TRLO1.1.1
434.686XLON05/08/202411:52:0400414992075TRLO1.1.1
234.690BATE05/08/202411:52:3400414992200TRLO1.1.1
464.690BATE05/08/202411:52:3700414992208TRLO1.1.1
334.690BATE05/08/202411:52:3900414992211TRLO1.1.1
34.688AQXE05/08/202411:52:5100414992289TRLO1.1.1
364.690BATE05/08/202411:53:0500414992373TRLO1.1.1
164.690BATE05/08/202411:53:1500414992420TRLO1.1.1
24.690BATE05/08/202411:53:1500414992421TRLO1.1.1
224.686XLON05/08/202411:53:2300414992455TRLO1.1.1
44.688AQXE05/08/202411:53:3600414992486TRLO1.1.1
54.688AQXE05/08/202411:53:3700414992487TRLO1.1.1
1224.686XLON05/08/202411:53:4000414992498TRLO1.1.1
164.684CHIX05/08/202411:53:5900414992590TRLO1.1.1
104.684CHIX05/08/202411:53:5900414992591TRLO1.1.1
174.684CHIX05/08/202411:53:5900414992593TRLO1.1.1
54.684CHIX05/08/202411:53:5900414992597TRLO1.1.1
84.684CHIX05/08/202411:53:5900414992596TRLO1.1.1
74.684CHIX05/08/202411:53:5900414992598TRLO1.1.1
144.684CHIX05/08/202411:53:5900414992599TRLO1.1.1
394.684CHIX05/08/202411:53:5900414992603TRLO1.1.1
54.684CHIX05/08/202411:53:5900414992607TRLO1.1.1
84.684CHIX05/08/202411:53:5900414992605TRLO1.1.1
194.684CHIX05/08/202411:53:5900414992604TRLO1.1.1
24.686AQXE05/08/202411:54:0000414992611TRLO1.1.1
294.690BATE05/08/202411:54:3300414992753TRLO1.1.1
314.686XLON05/08/202411:54:5600414992831TRLO1.1.1
264.690BATE05/08/202411:55:0000414992849TRLO1.1.1
134.690BATE05/08/202411:55:2300414992968TRLO1.1.1
594.686XLON05/08/202411:55:5000414993116TRLO1.1.1
684.686XLON05/08/202411:56:0100414993138TRLO1.1.1
204.686XLON05/08/202411:56:0600414993164TRLO1.1.1
174.686XLON05/08/202411:56:0700414993167TRLO1.1.1
54.686XLON05/08/202411:56:0700414993166TRLO1.1.1
614.686XLON05/08/202411:56:2100414993245TRLO1.1.1
354.686XLON05/08/202411:56:3100414993292TRLO1.1.1
284.686XLON05/08/202411:56:3100414993293TRLO1.1.1
154.690BATE05/08/202411:56:4200414993327TRLO1.1.1
384.686XLON05/08/202411:56:4300414993334TRLO1.1.1
124.690BATE05/08/202411:56:4600414993347TRLO1.1.1
164.686XLON05/08/202411:56:4700414993350TRLO1.1.1
604.686XLON05/08/202411:56:4700414993349TRLO1.1.1
14.686AQXE05/08/202411:56:5500414993415TRLO1.1.1
64.686CHIX05/08/202411:56:5700414993426TRLO1.1.1
124.686CHIX05/08/202411:56:5700414993427TRLO1.1.1
44.686CHIX05/08/202411:56:5700414993429TRLO1.1.1
114.686CHIX05/08/202411:57:0400414993475TRLO1.1.1
1024.690BATE05/08/202411:57:0900414993502TRLO1.1.1
214.690BATE05/08/202411:57:1100414993520TRLO1.1.1
414.690BATE05/08/202411:57:2700414993623TRLO1.1.1
164.690BATE05/08/202411:57:2800414993630TRLO1.1.1
514.690BATE05/08/202411:57:3500414993682TRLO1.1.1
184.686XLON05/08/202411:57:5200414993764TRLO1.1.1
444.686XLON05/08/202411:57:5400414993776TRLO1.1.1
234.690BATE05/08/202411:58:2400414993912TRLO1.1.1
464.690BATE05/08/202411:58:3400414993957TRLO1.1.1
334.690BATE05/08/202411:58:3700414993967TRLO1.1.1
184.690BATE05/08/202411:58:5100414994061TRLO1.1.1
364.690BATE05/08/202411:58:5300414994125TRLO1.1.1
514.690XLON05/08/202411:58:5600414994134TRLO1.1.1
714.690XLON05/08/202411:58:5600414994135TRLO1.1.1
574.690XLON05/08/202411:58:5800414994152TRLO1.1.1
224.690XLON05/08/202411:59:0100414994170TRLO1.1.1
54.690CHIX05/08/202411:59:0600414994208TRLO1.1.1
144.690CHIX05/08/202411:59:0600414994209TRLO1.1.1
54.690CHIX05/08/202411:59:1200414994256TRLO1.1.1
174.690CHIX05/08/202411:59:1200414994255TRLO1.1.1
74.690CHIX05/08/202411:59:1200414994259TRLO1.1.1
84.690CHIX05/08/202411:59:1200414994257TRLO1.1.1
104.690CHIX05/08/202411:59:1200414994261TRLO1.1.1
394.690CHIX05/08/202411:59:1200414994262TRLO1.1.1
164.690CHIX05/08/202411:59:1200414994263TRLO1.1.1
194.690CHIX05/08/202411:59:5500414994475TRLO1.1.1
44.690CHIX05/08/202411:59:5500414994477TRLO1.1.1
64.690CHIX05/08/202411:59:5500414994479TRLO1.1.1
104.690CHIX05/08/202411:59:5500414994478TRLO1.1.1
14.688AQXE05/08/202411:59:5600414994485TRLO1.1.1
24.688AQXE05/08/202411:59:5600414994486TRLO1.1.1
24.688AQXE05/08/202411:59:5600414994487TRLO1.1.1
14.688AQXE05/08/202412:00:0000414994523TRLO1.1.1
24.688AQXE05/08/202412:00:0000414994522TRLO1.1.1
134.688AQXE05/08/202412:00:0000414994524TRLO1.1.1
64.688AQXE05/08/202412:00:0000414994526TRLO1.1.1
54.688AQXE05/08/202412:00:0100414994537TRLO1.1.1
84.688AQXE05/08/202412:00:0100414994538TRLO1.1.1
14.686XLON05/08/202412:00:0700414994589TRLO1.1.1
304.686XLON05/08/202412:00:0700414994588TRLO1.1.1
114.690CHIX05/08/202412:00:1400414994653TRLO1.1.1
124.690CHIX05/08/202412:00:1400414994654TRLO1.1.1
34.688AQXE05/08/202412:00:1900414994677TRLO1.1.1
34.688AQXE05/08/202412:00:1900414994678TRLO1.1.1
24.688AQXE05/08/202412:00:1900414994680TRLO1.1.1
24.688AQXE05/08/202412:00:1900414994682TRLO1.1.1
64.688AQXE05/08/202412:00:1900414994683TRLO1.1.1
54.688AQXE05/08/202412:00:1900414994687TRLO1.1.1
44.688AQXE05/08/202412:00:1900414994688TRLO1.1.1
24.688AQXE05/08/202412:00:1900414994689TRLO1.1.1
14.688AQXE05/08/202412:00:1900414994693TRLO1.1.1
14.688AQXE05/08/202412:00:1900414994694TRLO1.1.1
294.690BATE05/08/202412:00:2900414994733TRLO1.1.1
264.690BATE05/08/202412:01:0700414994914TRLO1.1.1
134.690BATE05/08/202412:01:3600414995091TRLO1.1.1
54.688AQXE05/08/202412:02:0300414995169TRLO1.1.1
14.688AQXE05/08/202412:02:0300414995171TRLO1.1.1
534.688XLON05/08/202412:02:0300414995172TRLO1.1.1
24.686AQXE05/08/202412:03:0100414995466TRLO1.1.1
34.686AQXE05/08/202412:03:0100414995465TRLO1.1.1
64.686AQXE05/08/202412:03:0100414995467TRLO1.1.1
14.686AQXE05/08/202412:03:0100414995468TRLO1.1.1
394.684XLON05/08/202412:03:0100414995470TRLO1.1.1
34.684XLON05/08/202412:03:0100414995471TRLO1.1.1
204.684XLON05/08/202412:03:0100414995473TRLO1.1.1
654.684XLON05/08/202412:03:0100414995472TRLO1.1.1
284.684XLON05/08/202412:03:0100414995474TRLO1.1.1
284.684XLON05/08/202412:03:0100414995476TRLO1.1.1
154.688BATE05/08/202412:03:1900414995571TRLO1.1.1
124.688BATE05/08/202412:03:2000414995576TRLO1.1.1
14.686AQXE05/08/202412:03:4500414995703TRLO1.1.1
354.684XLON05/08/202412:03:4500414995706TRLO1.1.1
764.684XLON05/08/202412:03:4500414995707TRLO1.1.1
14.686AQXE05/08/202412:03:4500414995705TRLO1.1.1
604.684XLON05/08/202412:03:4500414995710TRLO1.1.1
164.688BATE05/08/202412:03:4900414995744TRLO1.1.1
174.688BATE05/08/202412:03:5200414995752TRLO1.1.1
1024.688BATE05/08/202412:03:5400414995764TRLO1.1.1
804.684XLON05/08/202412:04:1300414995893TRLO1.1.1
414.688BATE05/08/202412:04:1700414995907TRLO1.1.1
104.690CHIX05/08/202412:05:1100414996200TRLO1.1.1
174.690CHIX05/08/202412:05:1100414996198TRLO1.1.1
54.690CHIX05/08/202412:05:1100414996203TRLO1.1.1
54.690CHIX05/08/202412:05:1100414996204TRLO1.1.1
514.688BATE05/08/202412:05:1100414996207TRLO1.1.1
164.690CHIX05/08/202412:05:1100414996206TRLO1.1.1
84.690CHIX05/08/202412:05:1100414996205TRLO1.1.1
184.686XLON05/08/202412:05:1100414996210TRLO1.1.1
554.686XLON05/08/202412:05:1100414996213TRLO1.1.1
444.686XLON05/08/202412:05:1100414996215TRLO1.1.1
224.686XLON05/08/202412:05:1100414996212TRLO1.1.1
74.690CHIX05/08/202412:05:3100414996322TRLO1.1.1
44.690CHIX05/08/202412:05:3900414996362TRLO1.1.1
234.688BATE05/08/202412:05:4000414996375TRLO1.1.1
184.688BATE05/08/202412:05:4000414996377TRLO1.1.1
464.688BATE05/08/202412:05:4000414996378TRLO1.1.1
144.688CHIX05/08/202412:05:4100414996382TRLO1.1.1
194.688CHIX05/08/202412:05:5100414996454TRLO1.1.1
394.688CHIX05/08/202412:05:5400414996463TRLO1.1.1
64.688CHIX05/08/202412:06:3200414996723TRLO1.1.1
334.688BATE05/08/202412:06:4600414996806TRLO1.1.1
364.688BATE05/08/202412:06:4600414996807TRLO1.1.1
94.684CHIX05/08/202412:06:5700414996845TRLO1.1.1
124.684CHIX05/08/202412:07:1700414996967TRLO1.1.1
114.684CHIX05/08/202412:07:1700414996969TRLO1.1.1
64.686AQXE05/08/202412:07:1700414996972TRLO1.1.1
74.686AQXE05/08/202412:07:1700414996974TRLO1.1.1
14.686AQXE05/08/202412:07:1700414996980TRLO1.1.1
34.686AQXE05/08/202412:07:1700414996981TRLO1.1.1
44.686AQXE05/08/202412:07:1700414996978TRLO1.1.1
34.686AQXE05/08/202412:07:1700414996977TRLO1.1.1
34.686AQXE05/08/202412:07:1700414996985TRLO1.1.1
44.686AQXE05/08/202412:07:1700414996986TRLO1.1.1
24.686AQXE05/08/202412:07:1700414996984TRLO1.1.1
24.686AQXE05/08/202412:07:1700414996988TRLO1.1.1
54.686AQXE05/08/202412:07:1700414996987TRLO1.1.1
54.686AQXE05/08/202412:07:1700414996989TRLO1.1.1
314.680XLON05/08/202412:07:2700414997030TRLO1.1.1
24.682AQXE05/08/202412:07:3300414997077TRLO1.1.1
14.680AQXE05/08/202412:07:3900414997130TRLO1.1.1
294.688BATE05/08/202412:07:4500414997156TRLO1.1.1
14.680AQXE05/08/202412:08:0800414997269TRLO1.1.1
134.682BATE05/08/202412:08:2600414997335TRLO1.1.1
64.682BATE05/08/202412:08:2600414997336TRLO1.1.1
204.682BATE05/08/202412:08:2600414997337TRLO1.1.1
1064.680XLON05/08/202412:08:5300414997459TRLO1.1.1
394.680XLON05/08/202412:09:2700414997727TRLO1.1.1
64.678AQXE05/08/202412:09:4700414997886TRLO1.1.1
684.670XLON05/08/202412:09:4800414997927TRLO1.1.1
204.670XLON05/08/202412:09:5200414997950TRLO1.1.1
254.670XLON05/08/202412:10:1600414998095TRLO1.1.1
664.670XLON05/08/202412:10:1600414998097TRLO1.1.1
34.670XLON05/08/202412:10:2400414998117TRLO1.1.1
284.670XLON05/08/202412:10:2400414998120TRLO1.1.1
354.670XLON05/08/202412:10:3400414998168TRLO1.1.1
124.670BATE05/08/202412:10:5100414998245TRLO1.1.1
154.670BATE05/08/202412:10:5100414998244TRLO1.1.1
224.670BATE05/08/202412:10:5100414998246TRLO1.1.1
764.670XLON05/08/202412:10:5100414998248TRLO1.1.1
14.670AQXE05/08/202412:11:1000414998361TRLO1.1.1
164.670BATE05/08/202412:11:1000414998362TRLO1.1.1
494.668XLON05/08/202412:11:1200414998388TRLO1.1.1
1024.670BATE05/08/202412:11:1700414998411TRLO1.1.1
134.670XLON05/08/202412:11:5800414998615TRLO1.1.1
54.670XLON05/08/202412:11:5800414998616TRLO1.1.1
414.670BATE05/08/202412:12:0500414998661TRLO1.1.1
54.670CHIX05/08/202412:12:0500414998662TRLO1.1.1
484.670BATE05/08/202412:12:0500414998664TRLO1.1.1
34.670AQXE05/08/202412:12:0500414998666TRLO1.1.1
134.670AQXE05/08/202412:12:0500414998669TRLO1.1.1
14.670AQXE05/08/202412:12:0500414998672TRLO1.1.1
24.670AQXE05/08/202412:12:0500414998671TRLO1.1.1
224.674XLON05/08/202412:12:4000414998861TRLO1.1.1
444.674XLON05/08/202412:12:4000414998862TRLO1.1.1
554.674XLON05/08/202412:12:4000414998860TRLO1.1.1
74.674CHIX05/08/202412:12:4000414998864TRLO1.1.1
54.674CHIX05/08/202412:12:4000414998867TRLO1.1.1
174.674CHIX05/08/202412:12:4000414998866TRLO1.1.1
234.672BATE05/08/202412:12:4200414998876TRLO1.1.1
44.674CHIX05/08/202412:12:4200414998874TRLO1.1.1
354.674CHIX05/08/202412:12:4200414998875TRLO1.1.1
84.670CHIX05/08/202412:12:4200414998878TRLO1.1.1
104.674CHIX05/08/202412:12:4200414998877TRLO1.1.1
184.672BATE05/08/202412:12:4200414998880TRLO1.1.1
334.674BATE05/08/202412:13:3500414999204TRLO1.1.1
464.674BATE05/08/202412:13:3500414999203TRLO1.1.1
364.674BATE05/08/202412:13:3500414999206TRLO1.1.1
14.674AQXE05/08/202412:14:2100414999592TRLO1.1.1
1334.672XLON05/08/202412:14:2100414999593TRLO1.1.1
24.674AQXE05/08/202412:15:2200414999972TRLO1.1.1
34.674AQXE05/08/202412:15:2200414999973TRLO1.1.1
274.674BATE05/08/202412:15:2200414999974TRLO1.1.1
14.674AQXE05/08/202412:15:2200414999978TRLO1.1.1
54.674AQXE05/08/202412:15:2200414999979TRLO1.1.1
24.674AQXE05/08/202412:15:2200414999977TRLO1.1.1
34.674AQXE05/08/202412:15:2200414999983TRLO1.1.1
44.674AQXE05/08/202412:15:2200414999984TRLO1.1.1
54.674AQXE05/08/202412:15:2200414999986TRLO1.1.1
44.674AQXE05/08/202412:15:2200414999987TRLO1.1.1
314.674XLON05/08/202412:15:2200414999990TRLO1.1.1
134.674BATE05/08/202412:15:4600415000104TRLO1.1.1
234.686CHIX05/08/202412:22:1700415002613TRLO1.1.1
94.686CHIX05/08/202412:22:1700415002614TRLO1.1.1
284.686CHIX05/08/202412:22:1800415002631TRLO1.1.1
384.686CHIX05/08/202412:22:1900415002640TRLO1.1.1
54.686CHIX05/08/202412:22:1900415002648TRLO1.1.1
44.686CHIX05/08/202412:22:2000415002657TRLO1.1.1
104.686CHIX05/08/202412:22:2000415002659TRLO1.1.1
84.686CHIX05/08/202412:22:2100415002666TRLO1.1.1
244.686CHIX05/08/202412:22:2100415002665TRLO1.1.1
64.686CHIX05/08/202412:22:2100415002668TRLO1.1.1
64.686CHIX05/08/202412:22:2100415002667TRLO1.1.1
124.686CHIX05/08/202412:22:2100415002671TRLO1.1.1
314.686CHIX05/08/202412:22:2100415002672TRLO1.1.1
614.682XLON05/08/202412:22:2100415002677TRLO1.1.1
884.682XLON05/08/202412:22:2100415002678TRLO1.1.1
224.682XLON05/08/202412:22:2100415002682TRLO1.1.1
684.682XLON05/08/202412:22:2100415002685TRLO1.1.1
254.682XLON05/08/202412:22:2100415002687TRLO1.1.1
394.682XLON05/08/202412:22:2100415002688TRLO1.1.1
284.682XLON05/08/202412:22:2100415002693TRLO1.1.1
444.682XLON05/08/202412:22:2100415002691TRLO1.1.1
204.682XLON05/08/202412:22:2100415002692TRLO1.1.1
494.682XLON05/08/202412:22:2100415002690TRLO1.1.1
354.682XLON05/08/202412:22:2100415002695TRLO1.1.1
554.682XLON05/08/202412:22:2100415002697TRLO1.1.1
184.682XLON05/08/202412:22:2100415002696TRLO1.1.1
314.682XLON05/08/202412:22:2100415002703TRLO1.1.1
1694.682XLON05/08/202412:22:2100415002702TRLO1.1.1
54.686BATE05/08/202412:22:2100415002706TRLO1.1.1
54.686BATE05/08/202412:22:2100415002708TRLO1.1.1
324.686BATE05/08/202412:22:2100415002707TRLO1.1.1
414.686BATE05/08/202412:22:2100415002709TRLO1.1.1
124.686BATE05/08/202412:22:2200415002719TRLO1.1.1
54.682CHIX05/08/202412:22:2200415002722TRLO1.1.1
74.682CHIX05/08/202412:22:2200415002721TRLO1.1.1
1024.686BATE05/08/202412:22:2200415002725TRLO1.1.1
214.684BATE05/08/202412:22:2300415002729TRLO1.1.1
234.684BATE05/08/202412:22:2400415002750TRLO1.1.1
314.684BATE05/08/202412:22:2400415002756TRLO1.1.1
514.684BATE05/08/202412:22:2500415002766TRLO1.1.1
464.684BATE05/08/202412:22:2500415002769TRLO1.1.1
264.684BATE05/08/202412:22:2600415002775TRLO1.1.1
14.684AQXE05/08/202412:22:2600415002779TRLO1.1.1
164.684BATE05/08/202412:22:2700415002786TRLO1.1.1
154.684BATE05/08/202412:22:3300415002852TRLO1.1.1
184.684BATE05/08/202412:22:3300415002851TRLO1.1.1
334.684BATE05/08/202412:22:3300415002853TRLO1.1.1
14.684AQXE05/08/202412:23:1700415003088TRLO1.1.1
24.684AQXE05/08/202412:23:1700415003087TRLO1.1.1
44.684AQXE05/08/202412:23:1700415003092TRLO1.1.1
44.684AQXE05/08/202412:23:1700415003093TRLO1.1.1
134.684AQXE05/08/202412:23:1700415003096TRLO1.1.1
54.684AQXE05/08/202412:23:1700415003100TRLO1.1.1
64.684AQXE05/08/202412:23:1700415003101TRLO1.1.1
224.684CHIX05/08/202412:23:1700415003103TRLO1.1.1
14.684AQXE05/08/202412:23:1700415003105TRLO1.1.1
14.684AQXE05/08/202412:23:1700415003109TRLO1.1.1
24.684AQXE05/08/202412:23:1700415003108TRLO1.1.1
34.684AQXE05/08/202412:23:1700415003111TRLO1.1.1
34.684AQXE05/08/202412:23:1700415003110TRLO1.1.1
14.684AQXE05/08/202412:23:1700415003112TRLO1.1.1
54.684AQXE05/08/202412:23:1700415003114TRLO1.1.1
14.684AQXE05/08/202412:23:1700415003116TRLO1.1.1
24.684AQXE05/08/202412:23:1700415003115TRLO1.1.1
34.684AQXE05/08/202412:23:1700415003117TRLO1.1.1
174.684CHIX05/08/202412:23:1700415003121TRLO1.1.1
184.684CHIX05/08/202412:23:1700415003120TRLO1.1.1
134.684BATE05/08/202412:23:1700415003126TRLO1.1.1
264.684BATE05/08/202412:23:1700415003128TRLO1.1.1
394.680XLON05/08/202412:24:2600415003731TRLO1.1.1
54.684CHIX05/08/202412:24:2800415003753TRLO1.1.1
44.684CHIX05/08/202412:25:3200415004154TRLO1.1.1
124.684BATE05/08/202412:25:3200415004153TRLO1.1.1
164.684BATE05/08/202412:25:3200415004152TRLO1.1.1
174.686CHIX05/08/202412:26:0700415004375TRLO1.1.1
74.686XLON05/08/202412:26:5900415004632TRLO1.1.1
64.688CHIX05/08/202412:27:1600415004725TRLO1.1.1
54.688CHIX05/08/202412:27:1700415004729TRLO1.1.1
34.688CHIX05/08/202412:27:2300415004764TRLO1.1.1
134.688CHIX05/08/202412:28:1000415004990TRLO1.1.1
84.688CHIX05/08/202412:28:1000415004992TRLO1.1.1
104.688CHIX05/08/202412:28:1000415004991TRLO1.1.1
74.688CHIX05/08/202412:28:1000415004995TRLO1.1.1
144.688CHIX05/08/202412:28:1000415004994TRLO1.1.1
194.688CHIX05/08/202412:28:1000415004996TRLO1.1.1
394.688CHIX05/08/202412:28:1000415004997TRLO1.1.1
124.688CHIX05/08/202412:28:1000415004999TRLO1.1.1
114.688CHIX05/08/202412:28:5600415005341TRLO1.1.1
684.686XLON05/08/202412:28:5600415005343TRLO1.1.1
354.686XLON05/08/202412:28:5600415005344TRLO1.1.1
94.688CHIX05/08/202412:28:5600415005342TRLO1.1.1
644.686XLON05/08/202412:28:5600415005347TRLO1.1.1
494.686XLON05/08/202412:28:5600415005346TRLO1.1.1
614.686XLON05/08/202412:28:5600415005350TRLO1.1.1
254.686XLON05/08/202412:28:5600415005351TRLO1.1.1
284.686XLON05/08/202412:28:5600415005349TRLO1.1.1
224.686XLON05/08/202412:28:5600415005355TRLO1.1.1
184.686XLON05/08/202412:28:5600415005352TRLO1.1.1
554.686XLON05/08/202412:28:5600415005361TRLO1.1.1
1224.686XLON05/08/202412:28:5600415005362TRLO1.1.1
444.686XLON05/08/202412:28:5600415005360TRLO1.1.1
154.684BATE05/08/202412:28:5600415005365TRLO1.1.1
214.684BATE05/08/202412:28:5600415005366TRLO1.1.1
384.684BATE05/08/202412:28:5600415005369TRLO1.1.1
544.684BATE05/08/202412:28:5600415005371TRLO1.1.1
1024.684BATE05/08/202412:28:5600415005368TRLO1.1.1
34.684BATE05/08/202412:28:5600415005370TRLO1.1.1
184.684BATE05/08/202412:28:5600415005374TRLO1.1.1
334.684BATE05/08/202412:28:5600415005377TRLO1.1.1
234.684BATE05/08/202412:28:5600415005375TRLO1.1.1
304.684BATE05/08/202412:28:5600415005380TRLO1.1.1
464.684BATE05/08/202412:28:5600415005381TRLO1.1.1
64.680AQXE05/08/202412:28:5600415005384TRLO1.1.1
24.680AQXE05/08/202412:28:5600415005386TRLO1.1.1
34.680AQXE05/08/202412:28:5600415005388TRLO1.1.1
54.680AQXE05/08/202412:28:5600415005392TRLO1.1.1
44.680AQXE05/08/202412:28:5600415005397TRLO1.1.1
14.680AQXE05/08/202412:28:5600415005399TRLO1.1.1
54.680AQXE05/08/202412:28:5600415005400TRLO1.1.1
14.680AQXE05/08/202412:28:5600415005402TRLO1.1.1
24.680AQXE05/08/202412:28:5600415005401TRLO1.1.1
134.680AQXE05/08/202412:28:5600415005403TRLO1.1.1
14.680AQXE05/08/202412:28:5600415005406TRLO1.1.1
24.680AQXE05/08/202412:28:5600415005405TRLO1.1.1
34.680AQXE05/08/202412:28:5600415005404TRLO1.1.1
44.680AQXE05/08/202412:28:5600415005407TRLO1.1.1
34.680AQXE05/08/202412:28:5600415005409TRLO1.1.1
314.678XLON05/08/202412:29:2600415005606TRLO1.1.1
134.678BATE05/08/202412:30:1200415005896TRLO1.1.1
294.678BATE05/08/202412:30:1200415005895TRLO1.1.1
264.678BATE05/08/202412:30:4200415006034TRLO1.1.1
54.678CHIX05/08/202412:30:4200415006038TRLO1.1.1
14.676AQXE05/08/202412:30:4300415006044TRLO1.1.1
14.676AQXE05/08/202412:30:4300415006045TRLO1.1.1
24.676AQXE05/08/202412:30:4300415006046TRLO1.1.1
34.676AQXE05/08/202412:30:4300415006047TRLO1.1.1
24.676AQXE05/08/202412:30:4300415006049TRLO1.1.1
64.676AQXE05/08/202412:30:4300415006052TRLO1.1.1
44.676CHIX05/08/202412:30:5500415006128TRLO1.1.1
44.676AQXE05/08/202412:31:3200415006392TRLO1.1.1
164.678BATE05/08/202412:31:4700415006485TRLO1.1.1
224.674XLON05/08/202412:32:0800415006652TRLO1.1.1
684.674XLON05/08/202412:32:0800415006651TRLO1.1.1
394.674XLON05/08/202412:32:0800415006650TRLO1.1.1
14.676AQXE05/08/202412:32:0800415006655TRLO1.1.1
174.674XLON05/08/202412:32:0800415006657TRLO1.1.1
254.674XLON05/08/202412:32:0800415006658TRLO1.1.1
284.674XLON05/08/202412:32:0800415006660TRLO1.1.1
614.674XLON05/08/202412:32:0800415006659TRLO1.1.1
54.674AQXE05/08/202412:32:1300415006688TRLO1.1.1
354.674XLON05/08/202412:32:1300415006689TRLO1.1.1
124.678BATE05/08/202412:32:2200415006746TRLO1.1.1
154.678BATE05/08/202412:32:2300415006747TRLO1.1.1
764.674XLON05/08/202412:32:2700415006778TRLO1.1.1
174.670CHIX05/08/202412:32:3400415006844TRLO1.1.1
494.670XLON05/08/202412:32:4400415006928TRLO1.1.1
204.670XLON05/08/202412:32:4500415006929TRLO1.1.1
344.672BATE05/08/202412:32:5300415006968TRLO1.1.1
684.672BATE05/08/202412:32:5300415006969TRLO1.1.1
54.670CHIX05/08/202412:32:5400415006974TRLO1.1.1
244.670BATE05/08/202412:32:5500415006976TRLO1.1.1
34.670AQXE05/08/202412:33:0100415007018TRLO1.1.1
524.670XLON05/08/202412:33:0200415007023TRLO1.1.1
704.670XLON05/08/202412:33:0200415007024TRLO1.1.1
14.670AQXE05/08/202412:33:0200415007026TRLO1.1.1
64.670CHIX05/08/202412:33:0600415007053TRLO1.1.1
74.670CHIX05/08/202412:33:1100415007086TRLO1.1.1
414.670BATE05/08/202412:33:1400415007113TRLO1.1.1
94.670BATE05/08/202412:33:1700415007121TRLO1.1.1
424.670BATE05/08/202412:33:1700415007122TRLO1.1.1
64.670BATE05/08/202412:33:1800415007133TRLO1.1.1
124.670BATE05/08/202412:33:3800415007238TRLO1.1.1
194.670CHIX05/08/202412:33:3800415007243TRLO1.1.1
84.670CHIX05/08/202412:33:3800415007242TRLO1.1.1
234.670BATE05/08/202412:33:3800415007241TRLO1.1.1
14.670AQXE05/08/202412:33:3800415007246TRLO1.1.1
24.670AQXE05/08/202412:33:3800415007248TRLO1.1.1
134.670AQXE05/08/202412:33:3800415007245TRLO1.1.1
104.670CHIX05/08/202412:33:3800415007244TRLO1.1.1
54.670AQXE05/08/202412:33:5100415007316TRLO1.1.1
44.670AQXE05/08/202412:33:5400415007324TRLO1.1.1
144.670CHIX05/08/202412:34:0800415007405TRLO1.1.1
124.670CHIX05/08/202412:34:0800415007407TRLO1.1.1
164.670CHIX05/08/202412:34:0800415007406TRLO1.1.1
204.670CHIX05/08/202412:34:1100415007423TRLO1.1.1
444.670XLON05/08/202412:34:3100415007485TRLO1.1.1
224.670XLON05/08/202412:34:3200415007490TRLO1.1.1
334.670XLON05/08/202412:34:3200415007489TRLO1.1.1
194.670CHIX05/08/202412:34:3300415007500TRLO1.1.1
364.670BATE05/08/202412:34:3300415007501TRLO1.1.1
464.670BATE05/08/202412:34:3300415007503TRLO1.1.1
24.670AQXE05/08/202412:34:3300415007505TRLO1.1.1
34.670AQXE05/08/202412:34:3300415007507TRLO1.1.1
334.670BATE05/08/202412:34:3500415007519TRLO1.1.1
34.670AQXE05/08/202412:34:4600415007600TRLO1.1.1
94.670CHIX05/08/202412:35:1800415007750TRLO1.1.1
114.670CHIX05/08/202412:35:1800415007749TRLO1.1.1
54.670CHIX05/08/202412:35:4600415007908TRLO1.1.1
294.670BATE05/08/202412:35:4600415007907TRLO1.1.1
24.670AQXE05/08/202412:35:4600415007911TRLO1.1.1
64.670AQXE05/08/202412:35:5400415008071TRLO1.1.1
14.670AQXE05/08/202412:35:5600415008085TRLO1.1.1
44.670CHIX05/08/202412:36:0100415008108TRLO1.1.1
314.668XLON05/08/202412:36:0500415008157TRLO1.1.1
184.668XLON05/08/202412:36:0500415008158TRLO1.1.1
134.668BATE05/08/202412:36:0900415008207TRLO1.1.1
14.664AQXE05/08/202412:36:1200415008244TRLO1.1.1
264.666BATE05/08/202412:36:2500415008321TRLO1.1.1
74.650AQXE05/08/202412:36:2600415008329TRLO1.1.1
224.650CHIX05/08/202412:36:2600415008331TRLO1.1.1
2944.650AQXE05/08/202412:36:2600415008330TRLO1.1.1
1124.650BATE05/08/202412:36:2600415008333TRLO1.1.1
7924.650CHIX05/08/202412:36:2600415008332TRLO1.1.1
594.650BATE05/08/202412:36:2600415008334TRLO1.1.1
564.650BATE05/08/202412:36:2600415008335TRLO1.1.1
564.650BATE05/08/202412:36:2600415008336TRLO1.1.1
564.650BATE05/08/202412:36:2600415008337TRLO1.1.1
664.650CHIX05/08/202412:36:2600415008339TRLO1.1.1
844.650XLON05/08/202412:36:2600415008338TRLO1.1.1
264.650CHIX05/08/202412:36:2600415008340TRLO1.1.1
594.650BATE05/08/202412:36:2600415008341TRLO1.1.1
594.650BATE05/08/202412:36:2600415008342TRLO1.1.1
594.650BATE05/08/202412:36:2600415008343TRLO1.1.1
594.650BATE05/08/202412:36:2600415008345TRLO1.1.1
594.650BATE05/08/202412:36:2600415008344TRLO1.1.1
444.650BATE05/08/202412:36:2600415008346TRLO1.1.1
19584.650XLON05/08/202412:36:2600415008347TRLO1.1.1
844.650XLON05/08/202412:36:2700415008349TRLO1.1.1
594.650BATE05/08/202412:36:2700415008350TRLO1.1.1
1994.650XLON05/08/202412:36:2700415008348TRLO1.1.1
424.650XLON05/08/202412:36:2700415008351TRLO1.1.1
4084.650XLON05/08/202412:36:2700415008352TRLO1.1.1
44.650AQXE05/08/202412:36:4200415008447TRLO1.1.1
594.650BATE05/08/202412:36:4200415008449TRLO1.1.1
564.650BATE05/08/202412:36:4200415008451TRLO1.1.1
6694.650XLON05/08/202412:36:4200415008452TRLO1.1.1
594.650BATE05/08/202412:36:4200415008454TRLO1.1.1
844.650XLON05/08/202412:36:4200415008453TRLO1.1.1
594.650BATE05/08/202412:36:4600415008485TRLO1.1.1
594.650BATE05/08/202412:36:4600415008486TRLO1.1.1
594.650BATE05/08/202412:36:4600415008489TRLO1.1.1
594.650BATE05/08/202412:36:4600415008487TRLO1.1.1
594.650BATE05/08/202412:36:4600415008488TRLO1.1.1
594.650BATE05/08/202412:36:4600415008490TRLO1.1.1
444.650BATE05/08/202412:36:4600415008492TRLO1.1.1
594.650BATE05/08/202412:36:4600415008491TRLO1.1.1
394.654XLON05/08/202412:37:2200415008705TRLO1.1.1
164.656BATE05/08/202412:37:3300415008745TRLO1.1.1
124.656BATE05/08/202412:38:4100415009095TRLO1.1.1
174.656CHIX05/08/202412:38:4100415009097TRLO1.1.1
154.656BATE05/08/202412:38:4100415009099TRLO1.1.1
254.656XLON05/08/202412:38:4100415009101TRLO1.1.1
284.656XLON05/08/202412:38:4100415009104TRLO1.1.1
354.656XLON05/08/202412:38:4100415009103TRLO1.1.1
684.656XLON05/08/202412:38:4100415009102TRLO1.1.1
204.656XLON05/08/202412:38:4100415009106TRLO1.1.1
1224.656XLON05/08/202412:38:4100415009107TRLO1.1.1
614.656XLON05/08/202412:38:4100415009108TRLO1.1.1
64.656CHIX05/08/202412:38:5100415009155TRLO1.1.1
494.656XLON05/08/202412:38:5100415009158TRLO1.1.1
764.656XLON05/08/202412:38:5100415009157TRLO1.1.1
54.656CHIX05/08/202412:38:5100415009156TRLO1.1.1
1024.656BATE05/08/202412:38:5800415009198TRLO1.1.1
214.656BATE05/08/202412:40:2200415009732TRLO1.1.1
184.656BATE05/08/202412:40:2200415009734TRLO1.1.1
514.656BATE05/08/202412:40:2200415009735TRLO1.1.1
414.656BATE05/08/202412:40:2200415009736TRLO1.1.1
84.656BATE05/08/202412:40:2200415009738TRLO1.1.1
154.656BATE05/08/202412:40:2200415009737TRLO1.1.1
74.656CHIX05/08/202412:40:2200415009741TRLO1.1.1
104.656CHIX05/08/202412:40:2200415009742TRLO1.1.1
144.656CHIX05/08/202412:40:2200415009745TRLO1.1.1
364.656BATE05/08/202412:40:2200415009744TRLO1.1.1
164.656CHIX05/08/202412:40:2200415009746TRLO1.1.1
194.656CHIX05/08/202412:40:2200415009749TRLO1.1.1
84.656CHIX05/08/202412:40:2200415009752TRLO1.1.1
124.656CHIX05/08/202412:40:2200415009751TRLO1.1.1
394.656CHIX05/08/202412:40:2200415009753TRLO1.1.1
244.656XLON05/08/202412:40:2200415009755TRLO1.1.1
84.656XLON05/08/202412:40:2200415009759TRLO1.1.1
554.656XLON05/08/202412:40:2200415009760TRLO1.1.1
364.656XLON05/08/202412:40:2200415009758TRLO1.1.1
114.656CHIX05/08/202412:40:4800415010005TRLO1.1.1
464.656BATE05/08/202412:40:4800415010007TRLO1.1.1
334.656BATE05/08/202412:40:4800415010009TRLO1.1.1
14.652AQXE05/08/202412:40:4800415010024TRLO1.1.1
54.652AQXE05/08/202412:40:4800415010023TRLO1.1.1
34.652AQXE05/08/202412:40:4800415010026TRLO1.1.1
14.652AQXE05/08/202412:40:4800415010030TRLO1.1.1
44.652AQXE05/08/202412:40:4800415010031TRLO1.1.1
14.652AQXE05/08/202412:40:4800415010033TRLO1.1.1
24.652AQXE05/08/202412:40:4800415010034TRLO1.1.1
24.652AQXE05/08/202412:40:4800415010038TRLO1.1.1
24.652AQXE05/08/202412:40:4800415010039TRLO1.1.1
34.652AQXE05/08/202412:40:4800415010040TRLO1.1.1
134.652AQXE05/08/202412:40:4800415010041TRLO1.1.1
14.652AQXE05/08/202412:40:4800415010045TRLO1.1.1
54.652AQXE05/08/202412:40:4800415010044TRLO1.1.1
54.654CHIX05/08/202412:40:5300415010062TRLO1.1.1
94.652CHIX05/08/202412:41:0400415010090TRLO1.1.1
594.650BATE05/08/202412:41:0600415010109TRLO1.1.1
564.650BATE05/08/202412:41:0600415010110TRLO1.1.1
34.652AQXE05/08/202412:41:0600415010108TRLO1.1.1
404.650CHIX05/08/202412:41:0600415010111TRLO1.1.1
594.650BATE05/08/202412:41:0600415010112TRLO1.1.1
564.650BATE05/08/202412:41:0600415010113TRLO1.1.1
594.650BATE05/08/202412:41:0600415010114TRLO1.1.1
74.650AQXE05/08/202412:41:0600415010116TRLO1.1.1
594.650BATE05/08/202412:41:0600415010117TRLO1.1.1
554.650BATE05/08/202412:41:0600415010115TRLO1.1.1
144.650BATE05/08/202412:41:0600415010121TRLO1.1.1
594.650BATE05/08/202412:41:0600415010122TRLO1.1.1
594.650BATE05/08/202412:41:0600415010119TRLO1.1.1
594.650BATE05/08/202412:41:0600415010120TRLO1.1.1
594.650BATE05/08/202412:41:0600415010118TRLO1.1.1
594.650BATE05/08/202412:41:0600415010123TRLO1.1.1
594.650BATE05/08/202412:41:0600415010124TRLO1.1.1
594.650BATE05/08/202412:41:0600415010125TRLO1.1.1
334.650BATE05/08/202412:41:0600415010129TRLO1.1.1
594.650BATE05/08/202412:41:0600415010127TRLO1.1.1
594.650BATE05/08/202412:41:0600415010128TRLO1.1.1
594.650BATE05/08/202412:41:0600415010126TRLO1.1.1
844.650XLON05/08/202412:41:0600415010130TRLO1.1.1
44.650CHIX05/08/202412:41:1600415010164TRLO1.1.1
314.650XLON05/08/202412:41:3400415010253TRLO1.1.1
64.650AQXE05/08/202412:41:3500415010265TRLO1.1.1
204.654XLON05/08/202412:45:1700415011535TRLO1.1.1
74.654CHIX05/08/202412:45:1700415011537TRLO1.1.1
684.654XLON05/08/202412:45:1700415011538TRLO1.1.1
154.654BATE05/08/202412:45:1700415011543TRLO1.1.1
264.654BATE05/08/202412:45:1700415011541TRLO1.1.1
64.654CHIX05/08/202412:45:1700415011546TRLO1.1.1
174.654CHIX05/08/202412:45:1700415011548TRLO1.1.1
394.654XLON05/08/202412:45:1700415011547TRLO1.1.1
124.654BATE05/08/202412:45:1700415011553TRLO1.1.1
54.654CHIX05/08/202412:45:1700415011551TRLO1.1.1
134.654BATE05/08/202412:45:1700415011557TRLO1.1.1
184.654BATE05/08/202412:45:1700415011556TRLO1.1.1
294.654BATE05/08/202412:45:1700415011555TRLO1.1.1
214.654BATE05/08/202412:45:1700415011558TRLO1.1.1
1024.654BATE05/08/202412:45:1700415011559TRLO1.1.1
164.654BATE05/08/202412:45:1700415011561TRLO1.1.1
614.654XLON05/08/202412:45:1700415011562TRLO1.1.1
194.654CHIX05/08/202412:45:1700415011565TRLO1.1.1
104.654CHIX05/08/202412:45:1700415011566TRLO1.1.1
354.654XLON05/08/202412:45:1700415011568TRLO1.1.1
284.654XLON05/08/202412:45:1700415011567TRLO1.1.1
254.654XLON05/08/202412:45:1700415011569TRLO1.1.1
1434.654XLON05/08/202412:45:1700415011571TRLO1.1.1
764.654XLON05/08/202412:45:1700415011574TRLO1.1.1
224.654XLON05/08/202412:45:1700415011580TRLO1.1.1
494.654XLON05/08/202412:45:1700415011578TRLO1.1.1
84.654CHIX05/08/202412:45:2100415011590TRLO1.1.1
304.654XLON05/08/202412:45:2600415011613TRLO1.1.1
414.654BATE05/08/202412:45:2600415011616TRLO1.1.1
234.654BATE05/08/202412:45:2900415011642TRLO1.1.1
124.654CHIX05/08/202412:45:3200415011662TRLO1.1.1
274.654BATE05/08/202412:45:3300415011671TRLO1.1.1
244.654BATE05/08/202412:45:3300415011672TRLO1.1.1
34.652AQXE05/08/202412:45:3900415011707TRLO1.1.1
14.652AQXE05/08/202412:45:3900415011711TRLO1.1.1
14.652AQXE05/08/202412:45:3900415011710TRLO1.1.1
24.652AQXE05/08/202412:45:3900415011712TRLO1.1.1
44.652AQXE05/08/202412:45:3900415011708TRLO1.1.1
54.652AQXE05/08/202412:45:3900415011715TRLO1.1.1
24.652AQXE05/08/202412:45:3900415011718TRLO1.1.1
134.652AQXE05/08/202412:45:3900415011717TRLO1.1.1
34.652AQXE05/08/202412:45:3900415011719TRLO1.1.1
14.652AQXE05/08/202412:45:3900415011725TRLO1.1.1
44.652AQXE05/08/202412:45:3900415011729TRLO1.1.1
54.652AQXE05/08/202412:45:3900415011728TRLO1.1.1
44.654CHIX05/08/202412:45:5600415011834TRLO1.1.1
24.652AQXE05/08/202412:45:5600415011836TRLO1.1.1
104.654CHIX05/08/202412:45:5600415011835TRLO1.1.1
14.652AQXE05/08/202412:45:5600415011837TRLO1.1.1
54.654CHIX05/08/202412:45:5900415011840TRLO1.1.1
194.654XLON05/08/202412:45:5900415011841TRLO1.1.1
254.654XLON05/08/202412:45:5900415011842TRLO1.1.1
554.654XLON05/08/202412:46:0800415011871TRLO1.1.1
174.654CHIX05/08/202412:46:0800415011872TRLO1.1.1
224.654CHIX05/08/202412:46:0800415011873TRLO1.1.1
364.654BATE05/08/202412:46:0900415011885TRLO1.1.1
164.654CHIX05/08/202412:46:1300415011920TRLO1.1.1
564.650BATE05/08/202412:46:1500415011949TRLO1.1.1
844.650XLON05/08/202412:46:1500415011951TRLO1.1.1
224.650CHIX05/08/202412:46:1500415011950TRLO1.1.1
74.650AQXE05/08/202412:46:2300415012004TRLO1.1.1
424.648BATE05/08/202412:46:2400415012010TRLO1.1.1
44.650CHIX05/08/202412:46:2700415012033TRLO1.1.1
114.650CHIX05/08/202412:46:3300415012061TRLO1.1.1
334.648BATE05/08/202412:46:4700415012177TRLO1.1.1
94.650CHIX05/08/202412:47:0100415012236TRLO1.1.1
34.648AQXE05/08/202412:47:0700415012275TRLO1.1.1
64.648AQXE05/08/202412:47:0900415012283TRLO1.1.1
44.648AQXE05/08/202412:47:2000415012355TRLO1.1.1
824.648XLON05/08/202412:47:3300415012398TRLO1.1.1
194.648XLON05/08/202412:47:3300415012399TRLO1.1.1
134.648BATE05/08/202412:47:3500415012407TRLO1.1.1
314.646XLON05/08/202412:47:3600415012411TRLO1.1.1
14.642AQXE05/08/202412:47:4900415012486TRLO1.1.1
14.642AQXE05/08/202412:47:5100415012494TRLO1.1.1
54.642AQXE05/08/202412:47:5100415012493TRLO1.1.1
294.646BATE05/08/202412:47:5200415012504TRLO1.1.1
24.642AQXE05/08/202412:48:0300415012551TRLO1.1.1
264.642BATE05/08/202412:48:3100415012642TRLO1.1.1
164.634BATE05/08/202412:49:0500415012887TRLO1.1.1
34.634AQXE05/08/202412:49:0900415012906TRLO1.1.1
334.634BATE05/08/202412:49:1000415012911TRLO1.1.1
234.634BATE05/08/202412:49:1000415012912TRLO1.1.1
204.634XLON05/08/202412:49:1600415012937TRLO1.1.1
34.634AQXE05/08/202412:49:2600415012981TRLO1.1.1
394.634XLON05/08/202412:49:3600415013043TRLO1.1.1
14.634AQXE05/08/202412:49:4300415013123TRLO1.1.1
684.634XLON05/08/202412:49:4900415013181TRLO1.1.1
204.640XLON05/08/202412:50:2500415013373TRLO1.1.1
174.640CHIX05/08/202412:50:2800415013388TRLO1.1.1
64.640CHIX05/08/202412:50:3100415013400TRLO1.1.1
614.640XLON05/08/202412:50:3100415013403TRLO1.1.1
104.640CHIX05/08/202412:50:3200415013413TRLO1.1.1
354.640XLON05/08/202412:50:3200415013415TRLO1.1.1
214.642BATE05/08/202412:51:2600415013667TRLO1.1.1
1024.642BATE05/08/202412:51:2600415013670TRLO1.1.1
124.642BATE05/08/202412:51:2600415013671TRLO1.1.1
154.642BATE05/08/202412:51:2600415013669TRLO1.1.1
184.642BATE05/08/202412:51:2600415013668TRLO1.1.1
124.642CHIX05/08/202412:51:2600415013674TRLO1.1.1
104.642CHIX05/08/202412:51:2600415013673TRLO1.1.1
234.642BATE05/08/202412:51:2600415013675TRLO1.1.1
74.642CHIX05/08/202412:51:2600415013677TRLO1.1.1
74.642CHIX05/08/202412:51:2600415013676TRLO1.1.1
54.642CHIX05/08/202412:51:2600415013678TRLO1.1.1
54.642CHIX05/08/202412:51:2600415013680TRLO1.1.1
84.642CHIX05/08/202412:51:2600415013679TRLO1.1.1
224.642XLON05/08/202412:51:2600415013681TRLO1.1.1
784.642XLON05/08/202412:51:2600415013682TRLO1.1.1
64.642XLON05/08/202412:51:2600415013683TRLO1.1.1
284.642XLON05/08/202412:51:2600415013685TRLO1.1.1
764.642XLON05/08/202412:51:2600415013684TRLO1.1.1
494.642XLON05/08/202412:51:2600415013686TRLO1.1.1
204.642CHIX05/08/202412:51:2700415013690TRLO1.1.1
384.642BATE05/08/202412:51:2900415013700TRLO1.1.1
34.642BATE05/08/202412:51:2900415013701TRLO1.1.1
184.642XLON05/08/202412:51:2900415013705TRLO1.1.1
514.642BATE05/08/202412:51:3400415013744TRLO1.1.1
44.642CHIX05/08/202412:51:4000415013771TRLO1.1.1
54.642CHIX05/08/202412:51:5600415013898TRLO1.1.1
94.642CHIX05/08/202412:51:5600415013897TRLO1.1.1
454.642XLON05/08/202412:52:0300415013958TRLO1.1.1
614.642XLON05/08/202412:52:0300415013959TRLO1.1.1
364.642BATE05/08/202412:52:0500415013968TRLO1.1.1
444.642XLON05/08/202412:52:0800415013991TRLO1.1.1
394.642CHIX05/08/202412:52:1100415014028TRLO1.1.1
554.642XLON05/08/202412:52:1400415014040TRLO1.1.1
164.642CHIX05/08/202412:52:1900415014082TRLO1.1.1
114.642CHIX05/08/202412:52:2900415014163TRLO1.1.1
504.642BATE05/08/202412:52:5300415014257TRLO1.1.1
334.642BATE05/08/202412:52:5500415014268TRLO1.1.1
94.642CHIX05/08/202412:53:1200415014351TRLO1.1.1
134.642BATE05/08/202412:53:3100415014442TRLO1.1.1
74.638AQXE05/08/202412:53:3200415014452TRLO1.1.1
24.638AQXE05/08/202412:53:3200415014453TRLO1.1.1
314.642XLON05/08/202412:53:3400415014465TRLO1.1.1
24.638AQXE05/08/202412:53:4400415014516TRLO1.1.1
14.638AQXE05/08/202412:53:4400415014519TRLO1.1.1
134.638AQXE05/08/202412:53:4400415014520TRLO1.1.1
14.638AQXE05/08/202412:53:4400415014522TRLO1.1.1
44.638AQXE05/08/202412:53:4400415014528TRLO1.1.1
54.638AQXE05/08/202412:53:4400415014526TRLO1.1.1
64.638AQXE05/08/202412:53:4400415014524TRLO1.1.1
14.638AQXE05/08/202412:53:4400415014530TRLO1.1.1
54.638AQXE05/08/202412:53:4400415014529TRLO1.1.1
24.638AQXE05/08/202412:53:4400415014534TRLO1.1.1
44.638AQXE05/08/202412:53:4400415014532TRLO1.1.1
34.638AQXE05/08/202412:53:4400415014536TRLO1.1.1
294.640BATE05/08/202412:53:5500415014607TRLO1.1.1
34.638AQXE05/08/202412:54:0700415014666TRLO1.1.1
34.640BATE05/08/202412:54:3000415014784TRLO1.1.1
234.640BATE05/08/202412:54:3000415014785TRLO1.1.1
164.638BATE05/08/202412:54:5500415014937TRLO1.1.1
34.638AQXE05/08/202412:55:0200415014977TRLO1.1.1
564.638BATE05/08/202412:55:1200415015052TRLO1.1.1
264.636XLON05/08/202412:55:3500415015163TRLO1.1.1
14.638AQXE05/08/202412:55:3500415015164TRLO1.1.1
14.638AQXE05/08/202412:55:3500415015166TRLO1.1.1
64.636CHIX05/08/202412:55:3600415015185TRLO1.1.1
394.636XLON05/08/202412:55:3600415015186TRLO1.1.1
174.634CHIX05/08/202412:55:4700415015255TRLO1.1.1
184.634XLON05/08/202412:55:4800415015258TRLO1.1.1
504.634XLON05/08/202412:55:4800415015257TRLO1.1.1
54.634CHIX05/08/202412:56:1700415015455TRLO1.1.1
14.634AQXE05/08/202412:56:1700415015461TRLO1.1.1
24.634AQXE05/08/202412:56:1700415015460TRLO1.1.1
74.634AQXE05/08/202412:56:1700415015462TRLO1.1.1
204.634XLON05/08/202412:56:1700415015464TRLO1.1.1
324.634XLON05/08/202412:56:1700415015466TRLO1.1.1
844.634XLON05/08/202412:56:1700415015468TRLO1.1.1
614.634XLON05/08/202412:56:1700415015467TRLO1.1.1
24.634AQXE05/08/202412:56:1700415015474TRLO1.1.1
54.634CHIX05/08/202412:56:2400415015510TRLO1.1.1
264.634XLON05/08/202412:56:2400415015511TRLO1.1.1
24.634XLON05/08/202412:56:5000415015621TRLO1.1.1
764.634XLON05/08/202412:56:5000415015626TRLO1.1.1
74.634CHIX05/08/202412:56:5000415015649TRLO1.1.1
194.634CHIX05/08/202412:56:5400415015696TRLO1.1.1
44.634CHIX05/08/202412:56:5600415015734TRLO1.1.1
144.634CHIX05/08/202412:56:5700415015740TRLO1.1.1
154.632BATE05/08/202412:57:0300415015797TRLO1.1.1
44.632BATE05/08/202412:57:0300415015798TRLO1.1.1
84.632BATE05/08/202412:57:0300415015799TRLO1.1.1
224.634XLON05/08/202412:57:0600415015809TRLO1.1.1
224.634XLON05/08/202412:57:0600415015811TRLO1.1.1
274.634XLON05/08/202412:57:0600415015810TRLO1.1.1
104.634CHIX05/08/202412:57:0800415015822TRLO1.1.1
24.634AQXE05/08/202412:57:1200415015906TRLO1.1.1
514.636XLON05/08/202412:57:3100415016001TRLO1.1.1
874.636XLON05/08/202412:57:3100415016002TRLO1.1.1
554.638XLON05/08/202412:58:1800415016256TRLO1.1.1
184.638XLON05/08/202412:58:2500415016301TRLO1.1.1
444.638XLON05/08/202412:58:3700415016357TRLO1.1.1
314.638XLON05/08/202413:00:0000415016811TRLO1.1.1
144.642CHIX05/08/202413:00:1700415016940TRLO1.1.1
74.652CHIX05/08/202413:02:3000415017566TRLO1.1.1
394.652CHIX05/08/202413:02:3000415017567TRLO1.1.1
114.652CHIX05/08/202413:02:3100415017570TRLO1.1.1
174.652CHIX05/08/202413:02:3100415017571TRLO1.1.1
64.652CHIX05/08/202413:02:3100415017572TRLO1.1.1
294.648XLON05/08/202413:02:3100415017576TRLO1.1.1
394.648XLON05/08/202413:02:3100415017574TRLO1.1.1
684.648XLON05/08/202413:02:3100415017575TRLO1.1.1
204.648XLON05/08/202413:02:3100415017581TRLO1.1.1
1224.648XLON05/08/202413:02:3100415017584TRLO1.1.1
614.648XLON05/08/202413:02:3100415017582TRLO1.1.1
844.648XLON05/08/202413:02:3100415017583TRLO1.1.1
14.646AQXE05/08/202413:02:3100415017600TRLO1.1.1
34.646AQXE05/08/202413:02:3100415017598TRLO1.1.1
44.646AQXE05/08/202413:02:3100415017597TRLO1.1.1
54.646AQXE05/08/202413:02:3100415017604TRLO1.1.1
14.646AQXE05/08/202413:02:3100415017606TRLO1.1.1
34.646AQXE05/08/202413:02:3100415017605TRLO1.1.1
14.646AQXE05/08/202413:02:3100415017610TRLO1.1.1
34.646AQXE05/08/202413:02:3100415017609TRLO1.1.1
44.646AQXE05/08/202413:02:3100415017608TRLO1.1.1
64.646AQXE05/08/202413:02:3100415017612TRLO1.1.1
54.646AQXE05/08/202413:02:3100415017617TRLO1.1.1
134.646AQXE05/08/202413:02:3100415017618TRLO1.1.1
14.646AQXE05/08/202413:02:3100415017621TRLO1.1.1
24.646AQXE05/08/202413:02:3100415017619TRLO1.1.1
54.644CHIX05/08/202413:02:3100415017625TRLO1.1.1
24.646AQXE05/08/202413:02:3100415017622TRLO1.1.1
24.646AQXE05/08/202413:02:3100415017623TRLO1.1.1
44.644CHIX05/08/202413:02:3100415017626TRLO1.1.1
1024.644BATE05/08/202413:02:3100415017628TRLO1.1.1
14.646AQXE05/08/202413:02:3100415017630TRLO1.1.1
74.646AQXE05/08/202413:02:3100415017632TRLO1.1.1
214.644BATE05/08/202413:02:3100415017636TRLO1.1.1
334.644BATE05/08/202413:02:3100415017634TRLO1.1.1
134.644BATE05/08/202413:02:3100415017637TRLO1.1.1
234.644BATE05/08/202413:02:3100415017640TRLO1.1.1
184.644BATE05/08/202413:02:3200415017643TRLO1.1.1
294.644BATE05/08/202413:02:3200415017646TRLO1.1.1
494.644BATE05/08/202413:02:3200415017648TRLO1.1.1
364.644BATE05/08/202413:02:3200415017644TRLO1.1.1
464.644BATE05/08/202413:02:3200415017645TRLO1.1.1
514.644BATE05/08/202413:02:3200415017650TRLO1.1.1
564.644BATE05/08/202413:02:3200415017652TRLO1.1.1
264.644BATE05/08/202413:02:3200415017653TRLO1.1.1
164.644BATE05/08/202413:02:3200415017656TRLO1.1.1
284.642XLON05/08/202413:02:3200415017661TRLO1.1.1
94.644CHIX05/08/202413:02:3200415017667TRLO1.1.1
164.644CHIX05/08/202413:02:3200415017673TRLO1.1.1
224.644CHIX05/08/202413:02:3300415017680TRLO1.1.1
84.644CHIX05/08/202413:02:3400415017687TRLO1.1.1
54.644CHIX05/08/202413:02:4200415017732TRLO1.1.1
124.644CHIX05/08/202413:02:4500415017743TRLO1.1.1
184.644BATE05/08/202413:02:4500415017742TRLO1.1.1
124.644BATE05/08/202413:02:4900415017754TRLO1.1.1
154.644BATE05/08/202413:02:5100415017762TRLO1.1.1
194.644CHIX05/08/202413:02:5200415017768TRLO1.1.1
84.644CHIX05/08/202413:03:4500415017967TRLO1.1.1
104.644CHIX05/08/202413:03:4500415017966TRLO1.1.1
304.642XLON05/08/202413:03:4500415017970TRLO1.1.1
84.642XLON05/08/202413:03:4600415017974TRLO1.1.1
564.642XLON05/08/202413:03:4600415017976TRLO1.1.1
204.642XLON05/08/202413:03:4600415017977TRLO1.1.1
224.642XLON05/08/202413:03:4600415017978TRLO1.1.1
184.642XLON05/08/202413:03:4600415017981TRLO1.1.1
494.642XLON05/08/202413:03:4600415017980TRLO1.1.1
164.648CHIX05/08/202413:05:1600415018422TRLO1.1.1
144.648CHIX05/08/202413:05:1600415018423TRLO1.1.1
94.648CHIX05/08/202413:05:1600415018427TRLO1.1.1
114.648CHIX05/08/202413:05:1600415018426TRLO1.1.1
244.648CHIX05/08/202413:05:1600415018429TRLO1.1.1
394.648CHIX05/08/202413:05:1600415018428TRLO1.1.1
554.648XLON05/08/202413:05:1600415018431TRLO1.1.1
444.648XLON05/08/202413:05:1600415018434TRLO1.1.1
334.652XLON05/08/202413:08:5200415019475TRLO1.1.1
14.654XLON05/08/202413:08:5800415019495TRLO1.1.1
764.662XLON05/08/202413:09:1500415019638TRLO1.1.1
294.662BATE05/08/202413:11:4900415020488TRLO1.1.1
744.662BATE05/08/202413:11:4900415020492TRLO1.1.1
464.662BATE05/08/202413:11:4900415020490TRLO1.1.1
464.662BATE05/08/202413:11:4900415020499TRLO1.1.1
364.662BATE05/08/202413:11:4900415020496TRLO1.1.1
514.662BATE05/08/202413:11:4900415020498TRLO1.1.1
424.662BATE05/08/202413:11:4900415020503TRLO1.1.1
334.662BATE05/08/202413:11:4900415020502TRLO1.1.1
184.662BATE05/08/202413:11:4900415020500TRLO1.1.1
134.662BATE05/08/202413:11:4900415020504TRLO1.1.1
124.660CHIX05/08/202413:11:4900415020508TRLO1.1.1
2044.662BATE05/08/202413:11:4900415020513TRLO1.1.1
144.662BATE05/08/202413:11:4900415020515TRLO1.1.1
164.662BATE05/08/202413:11:4900415020514TRLO1.1.1
234.662BATE05/08/202413:11:4900415020516TRLO1.1.1
54.660CHIX05/08/202413:11:4900415020519TRLO1.1.1
114.660CHIX05/08/202413:11:4900415020518TRLO1.1.1
394.660CHIX05/08/202413:11:4900415020517TRLO1.1.1
74.660CHIX05/08/202413:11:4900415020521TRLO1.1.1
44.660CHIX05/08/202413:11:4900415020520TRLO1.1.1
154.660CHIX05/08/202413:11:4900415020524TRLO1.1.1
154.662BATE05/08/202413:11:4900415020525TRLO1.1.1
264.662BATE05/08/202413:11:4900415020526TRLO1.1.1
214.662BATE05/08/202413:11:4900415020529TRLO1.1.1
464.662BATE05/08/202413:11:4900415020528TRLO1.1.1
54.660CHIX05/08/202413:11:4900415020531TRLO1.1.1
144.660CHIX05/08/202413:11:4900415020534TRLO1.1.1
194.660CHIX05/08/202413:11:4900415020532TRLO1.1.1
84.660CHIX05/08/202413:11:4900415020533TRLO1.1.1
104.660CHIX05/08/202413:11:4900415020535TRLO1.1.1
64.660CHIX05/08/202413:11:4900415020540TRLO1.1.1
1024.662BATE05/08/202413:11:4900415020538TRLO1.1.1
164.660CHIX05/08/202413:11:4900415020544TRLO1.1.1
84.658AQXE05/08/202413:11:4900415020550TRLO1.1.1
14.658AQXE05/08/202413:11:4900415020554TRLO1.1.1
134.658AQXE05/08/202413:11:4900415020558TRLO1.1.1
34.658AQXE05/08/202413:11:4900415020557TRLO1.1.1
34.658AQXE05/08/202413:11:4900415020560TRLO1.1.1
14.658AQXE05/08/202413:11:4900415020565TRLO1.1.1
24.658AQXE05/08/202413:11:4900415020566TRLO1.1.1
104.658AQXE05/08/202413:11:4900415020563TRLO1.1.1
44.658AQXE05/08/202413:11:4900415020567TRLO1.1.1
104.658AQXE05/08/202413:11:4900415020570TRLO1.1.1
34.658AQXE05/08/202413:11:4900415020569TRLO1.1.1
14.658AQXE05/08/202413:11:4900415020574TRLO1.1.1
14.658AQXE05/08/202413:11:4900415020572TRLO1.1.1
64.658AQXE05/08/202413:11:4900415020575TRLO1.1.1
24.658AQXE05/08/202413:11:4900415020573TRLO1.1.1
14.658AQXE05/08/202413:11:4900415020579TRLO1.1.1
14.658AQXE05/08/202413:11:4900415020577TRLO1.1.1
684.662XLON05/08/202413:11:4900415020578TRLO1.1.1
24.658AQXE05/08/202413:11:4900415020583TRLO1.1.1
34.658AQXE05/08/202413:11:4900415020586TRLO1.1.1
44.658AQXE05/08/202413:11:4900415020590TRLO1.1.1
54.658AQXE05/08/202413:11:4900415020588TRLO1.1.1
254.662XLON05/08/202413:11:4900415020589TRLO1.1.1
54.658AQXE05/08/202413:11:4900415020595TRLO1.1.1
64.658AQXE05/08/202413:11:4900415020597TRLO1.1.1
24.658AQXE05/08/202413:11:4900415020598TRLO1.1.1
44.658AQXE05/08/202413:11:4900415020601TRLO1.1.1
14.658AQXE05/08/202413:11:4900415020605TRLO1.1.1
34.658AQXE05/08/202413:11:4900415020603TRLO1.1.1
1224.662XLON05/08/202413:11:4900415020604TRLO1.1.1
24.658AQXE05/08/202413:11:4900415020606TRLO1.1.1
394.662XLON05/08/202413:11:4900415020608TRLO1.1.1
284.662XLON05/08/202413:11:4900415020613TRLO1.1.1
304.662XLON05/08/202413:11:4900415020612TRLO1.1.1
224.662XLON05/08/202413:11:4900415020610TRLO1.1.1
614.662XLON05/08/202413:11:4900415020615TRLO1.1.1
204.662XLON05/08/202413:11:4900415020616TRLO1.1.1
494.662XLON05/08/202413:11:4900415020614TRLO1.1.1
204.662XLON05/08/202413:11:4900415020620TRLO1.1.1
184.662XLON05/08/202413:11:4900415020619TRLO1.1.1
244.662XLON05/08/202413:11:4900415020621TRLO1.1.1
554.662XLON05/08/202413:11:4900415020622TRLO1.1.1
94.660CHIX05/08/202413:11:4900415020627TRLO1.1.1
314.656XLON05/08/202413:12:2200415020826TRLO1.1.1
1224.656XLON05/08/202413:12:2200415020828TRLO1.1.1
54.654CHIX05/08/202413:12:2200415020830TRLO1.1.1
364.654BATE05/08/202413:12:2200415020835TRLO1.1.1
464.654BATE05/08/202413:12:2200415020833TRLO1.1.1
134.654BATE05/08/202413:12:2200415020837TRLO1.1.1
334.654BATE05/08/202413:12:2200415020836TRLO1.1.1
294.654BATE05/08/202413:12:2200415020842TRLO1.1.1
14.654AQXE05/08/202413:12:3300415020900TRLO1.1.1
134.654AQXE05/08/202413:12:3300415020903TRLO1.1.1
564.650BATE05/08/202413:13:4100415021321TRLO1.1.1
164.650BATE05/08/202413:13:4100415021324TRLO1.1.1
224.650CHIX05/08/202413:13:4100415021325TRLO1.1.1
44.650CHIX05/08/202413:13:4100415021327TRLO1.1.1
844.650XLON05/08/202413:13:4100415021329TRLO1.1.1
74.650AQXE05/08/202413:13:4100415021331TRLO1.1.1
14.650AQXE05/08/202413:13:4100415021332TRLO1.1.1
34.650AQXE05/08/202413:13:4100415021334TRLO1.1.1
194.650CHIX05/08/202413:13:4300415021344TRLO1.1.1
44.650AQXE05/08/202413:13:4500415021350TRLO1.1.1
394.650XLON05/08/202413:14:0300415021476TRLO1.1.1
24.650AQXE05/08/202413:14:0500415021480TRLO1.1.1
34.650AQXE05/08/202413:14:0500415021482TRLO1.1.1
54.650CHIX05/08/202413:14:0500415021483TRLO1.1.1
64.650CHIX05/08/202413:14:0600415021487TRLO1.1.1
264.650BATE05/08/202413:14:0600415021488TRLO1.1.1
134.646XLON05/08/202413:14:2300415021554TRLO1.1.1
154.646XLON05/08/202413:14:2300415021556TRLO1.1.1
444.644XLON05/08/202413:14:2300415021557TRLO1.1.1
244.644XLON05/08/202413:14:2300415021558TRLO1.1.1
74.648CHIX05/08/202413:14:2700415021575TRLO1.1.1
254.646XLON05/08/202413:14:2800415021581TRLO1.1.1
184.650BATE05/08/202413:14:3200415021609TRLO1.1.1
154.650BATE05/08/202413:15:1900415021903TRLO1.1.1
764.648XLON05/08/202413:15:2400415021915TRLO1.1.1
224.648XLON05/08/202413:15:2400415021918TRLO1.1.1
614.648XLON05/08/202413:15:2600415021927TRLO1.1.1
144.648XLON05/08/202413:15:2700415021938TRLO1.1.1
144.648XLON05/08/202413:15:2700415021939TRLO1.1.1
204.648XLON05/08/202413:15:3500415021989TRLO1.1.1
104.648BATE05/08/202413:15:3500415021991TRLO1.1.1
14.646AQXE05/08/202413:15:3500415021992TRLO1.1.1
564.648BATE05/08/202413:15:4300415022053TRLO1.1.1
384.648XLON05/08/202413:15:4600415022060TRLO1.1.1
114.648XLON05/08/202413:15:4600415022061TRLO1.1.1
124.644CHIX05/08/202413:15:4700415022065TRLO1.1.1
194.644CHIX05/08/202413:15:4700415022066TRLO1.1.1
84.644CHIX05/08/202413:15:4700415022071TRLO1.1.1
104.644CHIX05/08/202413:15:4700415022072TRLO1.1.1
844.644XLON05/08/202413:15:4700415022074TRLO1.1.1
74.644AQXE05/08/202413:15:4800415022076TRLO1.1.1
64.644AQXE05/08/202413:15:4900415022084TRLO1.1.1
24.644AQXE05/08/202413:15:5900415022133TRLO1.1.1
14.644AQXE05/08/202413:16:1200415022217TRLO1.1.1
144.644CHIX05/08/202413:16:1600415022239TRLO1.1.1
414.644BATE05/08/202413:16:2100415022262TRLO1.1.1
184.644XLON05/08/202413:16:2300415022275TRLO1.1.1
114.644CHIX05/08/202413:16:2400415022279TRLO1.1.1
14.644AQXE05/08/202413:16:2500415022307TRLO1.1.1
364.644BATE05/08/202413:16:2700415022316TRLO1.1.1
564.644BATE05/08/202413:16:2900415022333TRLO1.1.1
34.644AQXE05/08/202413:16:2900415022335TRLO1.1.1
104.644AQXE05/08/202413:16:2900415022336TRLO1.1.1
394.644CHIX05/08/202413:16:3200415022355TRLO1.1.1
434.644XLON05/08/202413:16:3700415022373TRLO1.1.1
364.644XLON05/08/202413:16:4500415022407TRLO1.1.1
504.644XLON05/08/202413:16:4500415022408TRLO1.1.1
224.644CHIX05/08/202413:16:4500415022409TRLO1.1.1
24.644AQXE05/08/202413:16:5900415022490TRLO1.1.1
444.644XLON05/08/202413:17:0600415022524TRLO1.1.1
94.644CHIX05/08/202413:17:1500415022575TRLO1.1.1
94.650CHIX05/08/202413:18:0700415022934TRLO1.1.1
304.648BATE05/08/202413:18:0700415022939TRLO1.1.1
134.648BATE05/08/202413:18:0700415022942TRLO1.1.1
464.648BATE05/08/202413:18:0700415022945TRLO1.1.1
54.648CHIX05/08/202413:18:0800415022948TRLO1.1.1
14.650AQXE05/08/202413:18:4500415023128TRLO1.1.1
34.650AQXE05/08/202413:18:4500415023130TRLO1.1.1
34.650AQXE05/08/202413:18:4500415023133TRLO1.1.1
314.650XLON05/08/202413:18:4500415023138TRLO1.1.1
44.648CHIX05/08/202413:18:4700415023151TRLO1.1.1
294.648BATE05/08/202413:18:4700415023154TRLO1.1.1
64.648CHIX05/08/202413:18:4700415023155TRLO1.1.1
164.648BATE05/08/202413:18:4700415023157TRLO1.1.1
44.648AQXE05/08/202413:18:5400415023201TRLO1.1.1
34.648AQXE05/08/202413:19:0300415023253TRLO1.1.1
264.648BATE05/08/202413:19:1500415023389TRLO1.1.1
174.648CHIX05/08/202413:19:3600415023481TRLO1.1.1
24.648AQXE05/08/202413:19:4200415023505TRLO1.1.1
54.648AQXE05/08/202413:19:5600415023556TRLO1.1.1
54.648CHIX05/08/202413:19:5800415023570TRLO1.1.1
564.646BATE05/08/202413:20:0500415023609TRLO1.1.1
304.646XLON05/08/202413:20:0500415023611TRLO1.1.1
364.646XLON05/08/202413:20:0500415023610TRLO1.1.1
14.646AQXE05/08/202413:20:0700415023641TRLO1.1.1
14.646AQXE05/08/202413:20:1400415023714TRLO1.1.1
354.642XLON05/08/202413:20:2400415023782TRLO1.1.1
74.644CHIX05/08/202413:20:2600415023813TRLO1.1.1
74.640AQXE05/08/202413:20:2700415023823TRLO1.1.1
124.644CHIX05/08/202413:20:2900415023867TRLO1.1.1
24.640AQXE05/08/202413:20:3100415023876TRLO1.1.1
124.640BATE05/08/202413:20:3300415023879TRLO1.1.1
64.646BATE05/08/202413:20:3300415023880TRLO1.1.1
684.642XLON05/08/202413:20:3700415023908TRLO1.1.1
834.642XLON05/08/202413:20:3800415023910TRLO1.1.1
294.642XLON05/08/202413:20:3800415023911TRLO1.1.1
14.642XLON05/08/202413:20:4200415023929TRLO1.1.1
244.642XLON05/08/202413:20:4200415023930TRLO1.1.1
194.642XLON05/08/202413:20:4200415023933TRLO1.1.1
14.642XLON05/08/202413:20:4200415023934TRLO1.1.1
194.644CHIX05/08/202413:20:4400415023951TRLO1.1.1
184.642XLON05/08/202413:21:0200415024041TRLO1.1.1
434.642XLON05/08/202413:21:1800415024147TRLO1.1.1
284.642XLON05/08/202413:21:1800415024148TRLO1.1.1
44.640AQXE05/08/202413:21:1900415024167TRLO1.1.1
724.642XLON05/08/202413:21:1900415024165TRLO1.1.1
54.640AQXE05/08/202413:21:1900415024168TRLO1.1.1
444.642XLON05/08/202413:21:2000415024170TRLO1.1.1
154.642BATE05/08/202413:21:3100415024233TRLO1.1.1
224.642XLON05/08/202413:21:3400415024244TRLO1.1.1
14.640AQXE05/08/202413:21:3700415024256TRLO1.1.1
64.640AQXE05/08/202413:21:3700415024257TRLO1.1.1
124.640BATE05/08/202413:21:3800415024262TRLO1.1.1
234.640BATE05/08/202413:21:4800415024322TRLO1.1.1
24.640XLON05/08/202413:22:0200415024390TRLO1.1.1
474.640XLON05/08/202413:22:0200415024389TRLO1.1.1
84.634CHIX05/08/202413:22:0700415024420TRLO1.1.1
1024.640BATE05/08/202413:22:1000415024424TRLO1.1.1
24.640AQXE05/08/202413:22:1100415024425TRLO1.1.1
214.640BATE05/08/202413:22:1600415024453TRLO1.1.1
364.640BATE05/08/202413:22:4200415024670TRLO1.1.1
514.640BATE05/08/202413:22:4200415024671TRLO1.1.1
414.640BATE05/08/202413:22:4200415024669TRLO1.1.1
134.640AQXE05/08/202413:23:5100415025098TRLO1.1.1
134.640BATE05/08/202413:23:5100415025096TRLO1.1.1
144.638CHIX05/08/202413:23:5100415025101TRLO1.1.1
224.638CHIX05/08/202413:23:5100415025100TRLO1.1.1
34.640AQXE05/08/202413:23:5100415025099TRLO1.1.1
84.638CHIX05/08/202413:23:5100415025102TRLO1.1.1
114.638CHIX05/08/202413:23:5100415025104TRLO1.1.1
54.638CHIX05/08/202413:23:5100415025106TRLO1.1.1
394.638CHIX05/08/202413:23:5100415025105TRLO1.1.1
44.638CHIX05/08/202413:23:5100415025109TRLO1.1.1
94.638CHIX05/08/202413:23:5100415025110TRLO1.1.1
184.638CHIX05/08/202413:23:5100415025108TRLO1.1.1
184.638XLON05/08/202413:23:5100415025113TRLO1.1.1
674.638XLON05/08/202413:23:5100415025115TRLO1.1.1
444.638XLON05/08/202413:23:5100415025117TRLO1.1.1
14.640AQXE05/08/202413:23:5100415025125TRLO1.1.1
64.638CHIX05/08/202413:24:0000415025192TRLO1.1.1
34.640AQXE05/08/202413:24:0500415025217TRLO1.1.1
44.640AQXE05/08/202413:24:1300415025273TRLO1.1.1
114.640BATE05/08/202413:24:1300415025274TRLO1.1.1
354.640BATE05/08/202413:24:1300415025275TRLO1.1.1
54.640BATE05/08/202413:24:1400415025277TRLO1.1.1
14.640AQXE05/08/202413:24:2100415025347TRLO1.1.1
34.640AQXE05/08/202413:24:4100415025456TRLO1.1.1
314.640BATE05/08/202413:24:4100415025460TRLO1.1.1
314.638XLON05/08/202413:24:4100415025463TRLO1.1.1
164.640BATE05/08/202413:24:4100415025462TRLO1.1.1
14.640AQXE05/08/202413:24:5000415025509TRLO1.1.1
164.640BATE05/08/202413:25:0200415025627TRLO1.1.1
54.640AQXE05/08/202413:25:1300415025713TRLO1.1.1
134.640BATE05/08/202413:25:1300415025714TRLO1.1.1
24.638AQXE05/08/202413:25:1400415025720TRLO1.1.1
264.640BATE05/08/202413:25:3400415025916TRLO1.1.1
24.638AQXE05/08/202413:25:4600415025977TRLO1.1.1
174.638CHIX05/08/202413:25:4600415025975TRLO1.1.1
54.638CHIX05/08/202413:26:0500415026115TRLO1.1.1
124.638CHIX05/08/202413:26:1800415026202TRLO1.1.1
74.638CHIX05/08/202413:26:2100415026209TRLO1.1.1
74.638AQXE05/08/202413:26:3600415026290TRLO1.1.1
194.640CHIX05/08/202413:26:5600415026405TRLO1.1.1
434.640XLON05/08/202413:26:5600415026408TRLO1.1.1
684.640XLON05/08/202413:26:5600415026409TRLO1.1.1
204.640XLON05/08/202413:26:5600415026410TRLO1.1.1
254.640XLON05/08/202413:26:5900415026418TRLO1.1.1
614.640XLON05/08/202413:27:1400415026499TRLO1.1.1
574.640XLON05/08/202413:27:1600415026505TRLO1.1.1
464.640XLON05/08/202413:27:1600415026506TRLO1.1.1
654.640XLON05/08/202413:27:1600415026507TRLO1.1.1
44.638AQXE05/08/202413:27:2200415026550TRLO1.1.1
54.638AQXE05/08/202413:27:2200415026551TRLO1.1.1
54.640XLON05/08/202413:27:2300415026555TRLO1.1.1
394.640XLON05/08/202413:27:2300415026557TRLO1.1.1
584.640XLON05/08/202413:27:2300415026556TRLO1.1.1
284.638XLON05/08/202413:27:2900415026619TRLO1.1.1
154.638XLON05/08/202413:27:3600415026665TRLO1.1.1
204.638XLON05/08/202413:27:3600415026664TRLO1.1.1
224.638XLON05/08/202413:27:4500415026727TRLO1.1.1
14.638XLON05/08/202413:27:5600415026758TRLO1.1.1
794.638XLON05/08/202413:27:5600415026757TRLO1.1.1
104.638CHIX05/08/202413:27:5900415026772TRLO1.1.1
314.638XLON05/08/202413:28:1700415026855TRLO1.1.1
184.638XLON05/08/202413:28:1700415026854TRLO1.1.1
24.638CHIX05/08/202413:28:3100415026927TRLO1.1.1
84.638CHIX05/08/202413:28:3100415026928TRLO1.1.1
54.638CHIX05/08/202413:28:3100415026931TRLO1.1.1
114.638CHIX05/08/202413:28:3100415026930TRLO1.1.1
144.638CHIX05/08/202413:28:3100415026932TRLO1.1.1
184.638XLON05/08/202413:28:5100415027006TRLO1.1.1
124.638CHIX05/08/202413:28:5900415027088TRLO1.1.1
274.638CHIX05/08/202413:28:5900415027087TRLO1.1.1
44.638CHIX05/08/202413:28:5900415027090TRLO1.1.1
14.638AQXE05/08/202413:29:0000415027109TRLO1.1.1
64.638AQXE05/08/202413:29:0000415027112TRLO1.1.1
24.638AQXE05/08/202413:29:0000415027111TRLO1.1.1
14.638AQXE05/08/202413:29:0000415027114TRLO1.1.1
14.638AQXE05/08/202413:29:0000415027118TRLO1.1.1
34.638AQXE05/08/202413:29:0000415027119TRLO1.1.1
184.634BATE05/08/202413:29:0000415027122TRLO1.1.1
154.634BATE05/08/202413:29:0000415027125TRLO1.1.1
564.634BATE05/08/202413:29:0000415027127TRLO1.1.1
124.634BATE05/08/202413:29:0000415027128TRLO1.1.1
214.634BATE05/08/202413:29:0000415027129TRLO1.1.1
234.634BATE05/08/202413:29:0000415027130TRLO1.1.1
514.634BATE05/08/202413:29:0000415027134TRLO1.1.1
414.634BATE05/08/202413:29:0000415027133TRLO1.1.1
1024.634BATE05/08/202413:29:0000415027131TRLO1.1.1
364.634BATE05/08/202413:29:0000415027132TRLO1.1.1
134.634AQXE05/08/202413:29:0400415027148TRLO1.1.1
34.634AQXE05/08/202413:29:1300415027225TRLO1.1.1
224.634CHIX05/08/202413:29:2000415027273TRLO1.1.1
444.634XLON05/08/202413:29:3400415027383TRLO1.1.1
44.634AQXE05/08/202413:29:3800415027399TRLO1.1.1
134.634BATE05/08/202413:29:4000415027436TRLO1.1.1
24.634XLON05/08/202413:29:4200415027440TRLO1.1.1
534.634XLON05/08/202413:29:4200415027441TRLO1.1.1
214.634CHIX05/08/202413:29:4800415027463TRLO1.1.1
64.634CHIX05/08/202413:29:4800415027468TRLO1.1.1
24.634AQXE05/08/202413:29:5400415027577TRLO1.1.1
94.634CHIX05/08/202413:29:5800415027607TRLO1.1.1
464.634BATE05/08/202413:30:3000415027891TRLO1.1.1
314.632XLON05/08/202413:30:3200415027913TRLO1.1.1
164.634BATE05/08/202413:30:3300415027916TRLO1.1.1
164.634BATE05/08/202413:30:4000415027977TRLO1.1.1
174.634BATE05/08/202413:30:4000415027978TRLO1.1.1
54.632AQXE05/08/202413:30:4200415028001TRLO1.1.1
294.634BATE05/08/202413:31:0700415028172TRLO1.1.1
264.634BATE05/08/202413:31:4700415028474TRLO1.1.1
174.630CHIX05/08/202413:32:0100415028608TRLO1.1.1
34.632AQXE05/08/202413:32:0100415028611TRLO1.1.1
14.632AQXE05/08/202413:32:0100415028616TRLO1.1.1
24.632AQXE05/08/202413:32:0100415028614TRLO1.1.1
14.632AQXE05/08/202413:32:0100415028618TRLO1.1.1
54.630CHIX05/08/202413:32:1600415028749TRLO1.1.1
564.634BATE05/08/202413:32:4600415028952TRLO1.1.1
14.632AQXE05/08/202413:32:5200415028972TRLO1.1.1
184.634BATE05/08/202413:32:5400415028981TRLO1.1.1
74.632AQXE05/08/202413:33:0300415029057TRLO1.1.1
24.632AQXE05/08/202413:33:0400415029061TRLO1.1.1
124.630CHIX05/08/202413:33:0600415029077TRLO1.1.1
74.630CHIX05/08/202413:33:0600415029078TRLO1.1.1
194.630CHIX05/08/202413:33:0700415029083TRLO1.1.1
394.632XLON05/08/202413:33:0700415029084TRLO1.1.1
464.632XLON05/08/202413:33:1500415029140TRLO1.1.1
764.632XLON05/08/202413:33:1500415029141TRLO1.1.1
724.632XLON05/08/202413:33:2700415029278TRLO1.1.1
604.632XLON05/08/202413:33:3100415029293TRLO1.1.1
84.632XLON05/08/202413:33:3100415029294TRLO1.1.1
254.632XLON05/08/202413:33:3600415029331TRLO1.1.1
204.632XLON05/08/202413:33:3600415029336TRLO1.1.1
64.632AQXE05/08/202413:33:3800415029347TRLO1.1.1
44.632AQXE05/08/202413:33:4200415029358TRLO1.1.1
54.632AQXE05/08/202413:33:4300415029365TRLO1.1.1
614.624XLON05/08/202413:34:0500415029613TRLO1.1.1
224.628XLON05/08/202413:34:2100415029761TRLO1.1.1
144.650CHIX05/08/202413:36:0800415030526TRLO1.1.1
514.650BATE05/08/202413:36:0800415030527TRLO1.1.1
394.650CHIX05/08/202413:36:0800415030525TRLO1.1.1
1024.650BATE05/08/202413:36:0800415030531TRLO1.1.1
74.650BATE05/08/202413:36:0800415030530TRLO1.1.1
84.650BATE05/08/202413:36:0800415030529TRLO1.1.1
124.650BATE05/08/202413:36:0800415030533TRLO1.1.1
364.650BATE05/08/202413:36:0800415030532TRLO1.1.1
214.650BATE05/08/202413:36:0800415030534TRLO1.1.1
414.650BATE05/08/202413:36:1000415030564TRLO1.1.1
64.650CHIX05/08/202413:36:2100415030619TRLO1.1.1
234.650BATE05/08/202413:36:2100415030620TRLO1.1.1
84.650CHIX05/08/202413:36:2100415030622TRLO1.1.1
114.650CHIX05/08/202413:36:2100415030623TRLO1.1.1
134.646AQXE05/08/202413:36:2100415030630TRLO1.1.1
14.646AQXE05/08/202413:36:2100415030636TRLO1.1.1
24.646AQXE05/08/202413:36:2100415030635TRLO1.1.1
34.646AQXE05/08/202413:36:2100415030637TRLO1.1.1
354.646XLON05/08/202413:36:2100415030640TRLO1.1.1
494.646XLON05/08/202413:36:2100415030639TRLO1.1.1
764.646XLON05/08/202413:36:2100415030638TRLO1.1.1
184.646XLON05/08/202413:36:2100415030644TRLO1.1.1
284.646XLON05/08/202413:36:2100415030642TRLO1.1.1
44.648CHIX05/08/202413:36:2100415030650TRLO1.1.1
104.648CHIX05/08/202413:36:2300415030668TRLO1.1.1
54.648CHIX05/08/202413:36:2500415030681TRLO1.1.1
34.648CHIX05/08/202413:36:2600415030688TRLO1.1.1
194.648CHIX05/08/202413:36:2600415030689TRLO1.1.1
134.644BATE05/08/202413:36:3400415030740TRLO1.1.1
94.648CHIX05/08/202413:37:0400415030978TRLO1.1.1
14.646AQXE05/08/202413:37:0400415030982TRLO1.1.1
164.648CHIX05/08/202413:37:0400415030981TRLO1.1.1
14.646AQXE05/08/202413:37:0400415030984TRLO1.1.1
34.646AQXE05/08/202413:37:0400415030983TRLO1.1.1
34.646AQXE05/08/202413:37:0400415030985TRLO1.1.1
54.646AQXE05/08/202413:37:0400415030986TRLO1.1.1
554.644XLON05/08/202413:37:0400415030990TRLO1.1.1
444.644XLON05/08/202413:37:0400415030989TRLO1.1.1
164.644BATE05/08/202413:37:2400415031147TRLO1.1.1
314.646XLON05/08/202413:37:4700415031265TRLO1.1.1
464.650BATE05/08/202413:37:5800415031396TRLO1.1.1
294.650BATE05/08/202413:38:0000415031410TRLO1.1.1
334.650BATE05/08/202413:38:1000415031471TRLO1.1.1
14.650AQXE05/08/202413:38:1300415031494TRLO1.1.1
34.650AQXE05/08/202413:38:1300415031498TRLO1.1.1
24.650AQXE05/08/202413:38:2300415031571TRLO1.1.1
434.650XLON05/08/202413:38:2400415031581TRLO1.1.1
794.650XLON05/08/202413:38:2400415031582TRLO1.1.1
174.646CHIX05/08/202413:38:4200415031722TRLO1.1.1
264.650BATE05/08/202413:38:5100415031767TRLO1.1.1
24.646AQXE05/08/202413:39:0300415031853TRLO1.1.1
54.644CHIX05/08/202413:39:1200415031969TRLO1.1.1
124.644CHIX05/08/202413:39:1500415031998TRLO1.1.1
14.646AQXE05/08/202413:39:2400415032037TRLO1.1.1
74.644CHIX05/08/202413:39:3200415032068TRLO1.1.1
14.646AQXE05/08/202413:39:3600415032088TRLO1.1.1
184.646BATE05/08/202413:39:4500415032125TRLO1.1.1
504.646BATE05/08/202413:39:5000415032143TRLO1.1.1
64.646BATE05/08/202413:39:5000415032144TRLO1.1.1
194.644CHIX05/08/202413:40:0100415032213TRLO1.1.1
74.646AQXE05/08/202413:40:0300415032227TRLO1.1.1
114.646XLON05/08/202413:40:1500415032339TRLO1.1.1
284.646XLON05/08/202413:40:1500415032338TRLO1.1.1
54.644CHIX05/08/202413:40:2200415032385TRLO1.1.1
54.646AQXE05/08/202413:40:2300415032389TRLO1.1.1
14.646AQXE05/08/202413:40:2300415032390TRLO1.1.1
194.646XLON05/08/202413:40:3900415032485TRLO1.1.1
494.646XLON05/08/202413:40:3900415032486TRLO1.1.1
74.646XLON05/08/202413:40:4500415032525TRLO1.1.1
24.650CHIX05/08/202413:41:1400415032804TRLO1.1.1
204.650XLON05/08/202413:41:1400415032805TRLO1.1.1
614.650XLON05/08/202413:41:1400415032807TRLO1.1.1
964.650XLON05/08/202413:41:1400415032808TRLO1.1.1
24.650CHIX05/08/202413:41:4800415033116TRLO1.1.1
84.650CHIX05/08/202413:41:4800415033117TRLO1.1.1
104.650CHIX05/08/202413:41:4800415033119TRLO1.1.1
224.650XLON05/08/202413:41:4800415033122TRLO1.1.1
284.650XLON05/08/202413:41:4800415033123TRLO1.1.1
354.650XLON05/08/202413:41:4800415033124TRLO1.1.1
764.650XLON05/08/202413:41:5300415033184TRLO1.1.1
114.650CHIX05/08/202413:42:4400415033565TRLO1.1.1
144.650CHIX05/08/202413:42:4400415033567TRLO1.1.1
394.650CHIX05/08/202413:42:4400415033568TRLO1.1.1
494.650XLON05/08/202413:42:4400415033571TRLO1.1.1
64.650CHIX05/08/202413:42:4900415033611TRLO1.1.1
184.650XLON05/08/202413:43:1300415033862TRLO1.1.1
124.646BATE05/08/202413:43:1800415033932TRLO1.1.1
154.646BATE05/08/202413:43:1800415033933TRLO1.1.1
234.646BATE05/08/202413:43:1800415033931TRLO1.1.1
1024.646BATE05/08/202413:43:1800415033934TRLO1.1.1
214.646BATE05/08/202413:43:1800415033935TRLO1.1.1
414.646BATE05/08/202413:43:1800415033936TRLO1.1.1
364.646BATE05/08/202413:43:1800415033937TRLO1.1.1
514.646BATE05/08/202413:43:1800415033938TRLO1.1.1
54.648AQXE05/08/202413:43:1800415033941TRLO1.1.1
14.648AQXE05/08/202413:43:1800415033943TRLO1.1.1
24.648AQXE05/08/202413:43:1800415033942TRLO1.1.1
34.648AQXE05/08/202413:43:1900415033946TRLO1.1.1
54.648AQXE05/08/202413:43:1900415033950TRLO1.1.1
134.648AQXE05/08/202413:43:1900415033951TRLO1.1.1
14.648AQXE05/08/202413:43:1900415033955TRLO1.1.1
34.648AQXE05/08/202413:43:1900415033952TRLO1.1.1
44.648AQXE05/08/202413:43:1900415033954TRLO1.1.1
34.648AQXE05/08/202413:43:1900415033953TRLO1.1.1
14.648AQXE05/08/202413:43:1900415033956TRLO1.1.1
134.646BATE05/08/202413:43:2500415033989TRLO1.1.1
14.646AQXE05/08/202413:44:0800415034290TRLO1.1.1
444.642XLON05/08/202413:44:3300415034492TRLO1.1.1
164.644BATE05/08/202413:44:3300415034489TRLO1.1.1
554.642XLON05/08/202413:44:3300415034493TRLO1.1.1
1224.642XLON05/08/202413:44:3300415034494TRLO1.1.1
214.642XLON05/08/202413:44:3300415034496TRLO1.1.1
224.640CHIX05/08/202413:44:3300415034503TRLO1.1.1
94.640CHIX05/08/202413:44:3400415034508TRLO1.1.1
164.640CHIX05/08/202413:44:3400415034509TRLO1.1.1
314.640XLON05/08/202413:44:4100415034550TRLO1.1.1
464.644BATE05/08/202413:45:3100415034881TRLO1.1.1
294.644BATE05/08/202413:45:3100415034883TRLO1.1.1
334.644BATE05/08/202413:45:3100415034882TRLO1.1.1
184.648XLON05/08/202413:47:3800415035860TRLO1.1.1
214.648XLON05/08/202413:47:4800415035895TRLO1.1.1
684.648XLON05/08/202413:47:4800415035898TRLO1.1.1
224.648XLON05/08/202413:48:0100415035985TRLO1.1.1
204.648XLON05/08/202413:48:0100415035986TRLO1.1.1
614.648XLON05/08/202413:48:2000415036178TRLO1.1.1
224.648XLON05/08/202413:48:2300415036199TRLO1.1.1
844.648XLON05/08/202413:48:2700415036244TRLO1.1.1
284.648XLON05/08/202413:48:3100415036259TRLO1.1.1
354.648XLON05/08/202413:48:4100415036338TRLO1.1.1
764.646XLON05/08/202413:49:0500415036538TRLO1.1.1
364.650BATE05/08/202413:49:3700415036782TRLO1.1.1
264.650BATE05/08/202413:49:4500415036843TRLO1.1.1
564.650BATE05/08/202413:49:4500415036845TRLO1.1.1
1024.650BATE05/08/202413:49:4500415036846TRLO1.1.1
184.650BATE05/08/202413:49:4500415036848TRLO1.1.1
214.650BATE05/08/202413:49:4900415036869TRLO1.1.1
154.650BATE05/08/202413:49:4900415036870TRLO1.1.1
234.650BATE05/08/202413:49:4900415036871TRLO1.1.1
124.650BATE05/08/202413:49:4900415036873TRLO1.1.1
414.650BATE05/08/202413:50:1800415037144TRLO1.1.1
124.650XLON05/08/202413:50:1800415037147TRLO1.1.1
374.650XLON05/08/202413:50:1800415037146TRLO1.1.1
1224.650XLON05/08/202413:50:1800415037145TRLO1.1.1
184.650XLON05/08/202413:50:1800415037148TRLO1.1.1
64.654CHIX05/08/202413:51:1800415037603TRLO1.1.1
124.654CHIX05/08/202413:51:1800415037601TRLO1.1.1
394.654CHIX05/08/202413:51:1800415037600TRLO1.1.1
44.654CHIX05/08/202413:51:1800415037602TRLO1.1.1
84.654CHIX05/08/202413:51:1800415037609TRLO1.1.1
104.654CHIX05/08/202413:51:1800415037607TRLO1.1.1
54.654CHIX05/08/202413:51:1800415037610TRLO1.1.1
54.654CHIX05/08/202413:51:1800415037612TRLO1.1.1
114.654CHIX05/08/202413:51:1800415037611TRLO1.1.1
194.654CHIX05/08/202413:51:1800415037614TRLO1.1.1
74.654CHIX05/08/202413:51:1800415037615TRLO1.1.1
174.654CHIX05/08/202413:51:1800415037618TRLO1.1.1
114.654CHIX05/08/202413:51:1800415037621TRLO1.1.1
34.654CHIX05/08/202413:51:1800415037622TRLO1.1.1
94.654CHIX05/08/202413:51:1800415037623TRLO1.1.1
444.654XLON05/08/202413:51:1800415037627TRLO1.1.1
554.654XLON05/08/202413:51:1800415037628TRLO1.1.1
164.654CHIX05/08/202413:51:4200415037833TRLO1.1.1
314.654XLON05/08/202413:51:4800415037908TRLO1.1.1
24.652AQXE05/08/202413:51:4900415037916TRLO1.1.1
64.652AQXE05/08/202413:51:4900415037914TRLO1.1.1
54.652AQXE05/08/202413:51:4900415037915TRLO1.1.1
14.652AQXE05/08/202413:51:4900415037917TRLO1.1.1
14.652AQXE05/08/202413:51:4900415037919TRLO1.1.1
24.652AQXE05/08/202413:51:4900415037918TRLO1.1.1
14.652AQXE05/08/202413:51:4900415037923TRLO1.1.1
34.652AQXE05/08/202413:51:4900415037921TRLO1.1.1
44.652AQXE05/08/202413:51:4900415037924TRLO1.1.1
134.652AQXE05/08/202413:51:4900415037922TRLO1.1.1
24.652AQXE05/08/202413:51:4900415037927TRLO1.1.1
54.652AQXE05/08/202413:51:4900415037926TRLO1.1.1
14.652AQXE05/08/202413:51:4900415037932TRLO1.1.1
34.652AQXE05/08/202413:51:4900415037934TRLO1.1.1
34.652AQXE05/08/202413:51:4900415037935TRLO1.1.1
14.652AQXE05/08/202413:51:4900415037936TRLO1.1.1
14.652AQXE05/08/202413:51:4900415037937TRLO1.1.1
174.650CHIX05/08/202413:51:4900415037939TRLO1.1.1
44.652AQXE05/08/202413:51:4900415037942TRLO1.1.1
24.652AQXE05/08/202413:51:4900415037946TRLO1.1.1
14.652AQXE05/08/202413:51:4900415037948TRLO1.1.1
164.654BATE05/08/202413:53:5100415038825TRLO1.1.1
334.654BATE05/08/202413:53:5100415038827TRLO1.1.1
134.654BATE05/08/202413:53:5100415038830TRLO1.1.1
264.654BATE05/08/202413:53:5100415038831TRLO1.1.1
24.654BATE05/08/202413:53:5100415038837TRLO1.1.1
294.654BATE05/08/202413:53:5100415038834TRLO1.1.1
464.654BATE05/08/202413:53:5100415038836TRLO1.1.1
514.654BATE05/08/202413:53:5100415038838TRLO1.1.1
164.654BATE05/08/202413:53:5100415038842TRLO1.1.1
14.652AQXE05/08/202413:53:5600415038910TRLO1.1.1
34.652AQXE05/08/202413:53:5600415038908TRLO1.1.1
24.652AQXE05/08/202413:53:5600415038914TRLO1.1.1
34.652AQXE05/08/202413:53:5600415038912TRLO1.1.1
64.652AQXE05/08/202413:53:5600415038915TRLO1.1.1
14.652AQXE05/08/202413:54:1500415039023TRLO1.1.1
34.652AQXE05/08/202413:54:1500415039024TRLO1.1.1
44.652AQXE05/08/202413:54:1500415039025TRLO1.1.1
44.652AQXE05/08/202413:54:1800415039039TRLO1.1.1
174.650CHIX05/08/202413:54:2000415039056TRLO1.1.1
54.650CHIX05/08/202413:54:2000415039055TRLO1.1.1
44.650CHIX05/08/202413:54:2000415039060TRLO1.1.1
54.650CHIX05/08/202413:54:2000415039059TRLO1.1.1
554.650BATE05/08/202413:54:2000415039057TRLO1.1.1
54.650CHIX05/08/202413:54:2000415039058TRLO1.1.1
74.650CHIX05/08/202413:54:2000415039063TRLO1.1.1
124.650CHIX05/08/202413:54:2000415039061TRLO1.1.1
194.650CHIX05/08/202413:54:2000415039064TRLO1.1.1
54.652AQXE05/08/202413:54:2000415039067TRLO1.1.1
394.656XLON05/08/202413:54:2700415039123TRLO1.1.1
684.656XLON05/08/202413:54:5700415039376TRLO1.1.1
204.654XLON05/08/202413:55:0000415039408TRLO1.1.1
254.654XLON05/08/202413:55:0100415039410TRLO1.1.1
964.652XLON05/08/202413:55:1500415039528TRLO1.1.1
14.650BATE05/08/202413:55:1700415039538TRLO1.1.1
144.650AQXE05/08/202413:55:1700415039537TRLO1.1.1
54.650AQXE05/08/202413:55:2200415039633TRLO1.1.1
234.650BATE05/08/202413:55:4600415039787TRLO1.1.1
14.650AQXE05/08/202413:56:4700415040201TRLO1.1.1
14.650AQXE05/08/202413:56:4700415040203TRLO1.1.1
124.650BATE05/08/202413:56:4700415040206TRLO1.1.1
154.650BATE05/08/202413:56:4700415040205TRLO1.1.1
364.650BATE05/08/202413:56:4700415040207TRLO1.1.1
24.650AQXE05/08/202413:56:5200415040228TRLO1.1.1
214.650BATE05/08/202413:56:5500415040264TRLO1.1.1
1024.650BATE05/08/202413:56:5500415040265TRLO1.1.1
24.650AQXE05/08/202413:57:0700415040349TRLO1.1.1
184.652XLON05/08/202413:57:2100415040496TRLO1.1.1
394.652CHIX05/08/202413:57:2300415040515TRLO1.1.1
104.652CHIX05/08/202413:57:2300415040516TRLO1.1.1
154.652XLON05/08/202413:57:2300415040519TRLO1.1.1
74.652XLON05/08/202413:57:2300415040520TRLO1.1.1
354.652XLON05/08/202413:57:2400415040521TRLO1.1.1
164.652XLON05/08/202413:57:2400415040529TRLO1.1.1
454.652XLON05/08/202413:57:2400415040528TRLO1.1.1
494.652XLON05/08/202413:57:2400415040531TRLO1.1.1
144.652CHIX05/08/202413:57:2700415040553TRLO1.1.1
114.652CHIX05/08/202413:57:2800415040555TRLO1.1.1
84.652CHIX05/08/202413:57:2800415040556TRLO1.1.1
284.652XLON05/08/202413:57:2800415040563TRLO1.1.1
474.652XLON05/08/202413:57:3000415040569TRLO1.1.1
764.654XLON05/08/202413:57:5400415040803TRLO1.1.1
64.652CHIX05/08/202413:58:0800415040992TRLO1.1.1
94.652CHIX05/08/202413:58:1900415041086TRLO1.1.1
444.654XLON05/08/202413:58:2400415041105TRLO1.1.1
164.652CHIX05/08/202413:58:3100415041124TRLO1.1.1
134.650BATE05/08/202413:58:3700415041188TRLO1.1.1
514.650BATE05/08/202413:58:3700415041191TRLO1.1.1
34.650AQXE05/08/202413:58:3700415041194TRLO1.1.1
134.650AQXE05/08/202413:58:3700415041193TRLO1.1.1
164.650BATE05/08/202413:58:3700415041192TRLO1.1.1
114.650CHIX05/08/202413:58:3700415041197TRLO1.1.1
114.650CHIX05/08/202413:58:3700415041198TRLO1.1.1
414.650BATE05/08/202413:58:3700415041196TRLO1.1.1
14.650AQXE05/08/202413:58:3700415041199TRLO1.1.1
24.650AQXE05/08/202413:58:3700415041201TRLO1.1.1
844.650XLON05/08/202413:58:3700415041206TRLO1.1.1
54.650CHIX05/08/202413:58:4700415041337TRLO1.1.1
314.648XLON05/08/202413:58:4900415041349TRLO1.1.1
294.650BATE05/08/202413:59:1200415041565TRLO1.1.1
174.650CHIX05/08/202413:59:1900415041605TRLO1.1.1
464.650BATE05/08/202413:59:2100415041612TRLO1.1.1
124.650CHIX05/08/202413:59:2600415041648TRLO1.1.1
44.650CHIX05/08/202413:59:2800415041662TRLO1.1.1
334.650BATE05/08/202413:59:2900415041680TRLO1.1.1
54.650CHIX05/08/202413:59:3900415041827TRLO1.1.1
34.650AQXE05/08/202413:59:4900415041916TRLO1.1.1
264.650BATE05/08/202414:00:0900415042067TRLO1.1.1
64.650AQXE05/08/202414:00:1100415042090TRLO1.1.1
184.652BATE05/08/202414:00:3600415042260TRLO1.1.1
34.650AQXE05/08/202414:00:5100415042337TRLO1.1.1
44.650AQXE05/08/202414:00:5100415042336TRLO1.1.1
14.650AQXE05/08/202414:00:5100415042338TRLO1.1.1
14.650AQXE05/08/202414:00:5100415042339TRLO1.1.1
74.650AQXE05/08/202414:00:5100415042340TRLO1.1.1
74.650CHIX05/08/202414:00:5100415042341TRLO1.1.1
194.650CHIX05/08/202414:00:5100415042344TRLO1.1.1
784.650XLON05/08/202414:00:5100415042345TRLO1.1.1
614.650XLON05/08/202414:00:5100415042346TRLO1.1.1
564.650BATE05/08/202414:00:5100415042347TRLO1.1.1
54.650AQXE05/08/202414:00:5500415042381TRLO1.1.1
44.650AQXE05/08/202414:00:5900415042405TRLO1.1.1
54.650AQXE05/08/202414:01:0400415042442TRLO1.1.1
14.650AQXE05/08/202414:01:0700415042474TRLO1.1.1
194.650XLON05/08/202414:01:1200415042514TRLO1.1.1
134.650XLON05/08/202414:01:1200415042515TRLO1.1.1
684.650XLON05/08/202414:01:2900415042732TRLO1.1.1
254.650XLON05/08/202414:01:3400415042765TRLO1.1.1
24.650AQXE05/08/202414:01:4000415042821TRLO1.1.1
204.650XLON05/08/202414:01:4000415042822TRLO1.1.1
224.650XLON05/08/202414:01:4600415042841TRLO1.1.1
104.650CHIX05/08/202414:01:4800415042847TRLO1.1.1
84.650CHIX05/08/202414:01:5300415042880TRLO1.1.1
144.650XLON05/08/202414:01:5500415042900TRLO1.1.1
254.650XLON05/08/202414:01:5500415042902TRLO1.1.1
454.650XLON05/08/202414:01:5500415042901TRLO1.1.1
614.650XLON05/08/202414:01:5600415042908TRLO1.1.1
64.650CHIX05/08/202414:01:5600415042909TRLO1.1.1
114.650CHIX05/08/202414:01:5800415042925TRLO1.1.1
234.650BATE05/08/202414:02:0400415042967TRLO1.1.1
284.650XLON05/08/202414:02:0500415042972TRLO1.1.1
354.650XLON05/08/202414:02:0900415043002TRLO1.1.1
24.650AQXE05/08/202414:02:1700415043080TRLO1.1.1
154.650BATE05/08/202414:02:2100415043110TRLO1.1.1
134.650CHIX05/08/202414:02:2200415043115TRLO1.1.1
124.650BATE05/08/202414:02:2600415043126TRLO1.1.1
414.650XLON05/08/202414:02:3000415043165TRLO1.1.1
354.650XLON05/08/202414:02:3000415043164TRLO1.1.1
14.650AQXE05/08/202414:02:3700415043243TRLO1.1.1
24.650AQXE05/08/202414:02:3700415043242TRLO1.1.1
344.650CHIX05/08/202414:02:4100415043300TRLO1.1.1
494.650XLON05/08/202414:02:4800415043341TRLO1.1.1
14.650XLON05/08/202414:03:2100415043641TRLO1.1.1
94.658CHIX05/08/202414:03:4700415043850TRLO1.1.1
564.660XLON05/08/202414:04:0600415044033TRLO1.1.1
74.660XLON05/08/202414:04:1300415044129TRLO1.1.1
24.660AQXE05/08/202414:04:3200415044267TRLO1.1.1
14.660AQXE05/08/202414:04:3200415044271TRLO1.1.1
14.660AQXE05/08/202414:04:3200415044272TRLO1.1.1
134.660BATE05/08/202414:04:3200415044280TRLO1.1.1
164.660BATE05/08/202414:04:3200415044278TRLO1.1.1
44.660CHIX05/08/202414:04:3200415044282TRLO1.1.1
164.660CHIX05/08/202414:04:3200415044283TRLO1.1.1
174.660CHIX05/08/202414:04:3200415044281TRLO1.1.1
214.660BATE05/08/202414:04:3200415044286TRLO1.1.1
514.660BATE05/08/202414:04:3200415044284TRLO1.1.1
54.660CHIX05/08/202414:04:3200415044290TRLO1.1.1
364.660BATE05/08/202414:04:3200415044292TRLO1.1.1
414.660BATE05/08/202414:04:3200415044293TRLO1.1.1
1144.660BATE05/08/202414:04:3200415044294TRLO1.1.1
174.660XLON05/08/202414:04:3200415044296TRLO1.1.1
264.660XLON05/08/202414:04:3200415044299TRLO1.1.1
444.660XLON05/08/202414:04:3200415044298TRLO1.1.1
124.660CHIX05/08/202414:04:3200415044302TRLO1.1.1
294.660BATE05/08/202414:04:3900415044380TRLO1.1.1
44.660AQXE05/08/202414:04:4900415044453TRLO1.1.1
134.660AQXE05/08/202414:04:4900415044452TRLO1.1.1
14.660AQXE05/08/202414:04:4900415044455TRLO1.1.1
54.660CHIX05/08/202414:04:5000415044489TRLO1.1.1
334.660BATE05/08/202414:04:5200415044496TRLO1.1.1
224.660BATE05/08/202414:04:5500415044516TRLO1.1.1
244.660BATE05/08/202414:04:5500415044517TRLO1.1.1
64.660AQXE05/08/202414:05:0100415044534TRLO1.1.1
34.660AQXE05/08/202414:05:0700415044567TRLO1.1.1
364.660XLON05/08/202414:05:0700415044569TRLO1.1.1
954.660XLON05/08/202414:05:0700415044568TRLO1.1.1
34.660AQXE05/08/202414:05:0800415044575TRLO1.1.1
184.660BATE05/08/202414:05:1600415044613TRLO1.1.1
74.658CHIX05/08/202414:05:1700415044618TRLO1.1.1
264.660BATE05/08/202414:05:2200415044660TRLO1.1.1
194.664CHIX05/08/202414:06:1900415045087TRLO1.1.1
54.664XLON05/08/202414:06:2400415045108TRLO1.1.1
554.664XLON05/08/202414:06:2400415045109TRLO1.1.1
24.662AQXE05/08/202414:06:2600415045121TRLO1.1.1
54.662AQXE05/08/202414:06:2600415045119TRLO1.1.1
54.662AQXE05/08/202414:06:2600415045123TRLO1.1.1
44.662AQXE05/08/202414:06:2600415045124TRLO1.1.1
414.664XLON05/08/202414:06:2600415045127TRLO1.1.1
54.664XLON05/08/202414:06:2600415045128TRLO1.1.1
64.664CHIX05/08/202414:06:4000415045236TRLO1.1.1
204.664XLON05/08/202414:06:4600415045316TRLO1.1.1
254.664XLON05/08/202414:06:5900415045428TRLO1.1.1
264.664XLON05/08/202414:06:5900415045429TRLO1.1.1
224.664XLON05/08/202414:06:5900415045430TRLO1.1.1
104.664CHIX05/08/202414:06:5900415045432TRLO1.1.1
84.664CHIX05/08/202414:07:0100415045440TRLO1.1.1
114.664CHIX05/08/202414:07:0400415045452TRLO1.1.1
154.666BATE05/08/202414:08:1200415046469TRLO1.1.1
154.666CHIX05/08/202414:08:1200415046472TRLO1.1.1
444.666CHIX05/08/202414:08:1200415046473TRLO1.1.1
234.666BATE05/08/202414:08:1200415046476TRLO1.1.1
904.666BATE05/08/202414:08:1200415046478TRLO1.1.1
364.666BATE05/08/202414:08:1200415046480TRLO1.1.1
54.666CHIX05/08/202414:08:1200415046484TRLO1.1.1
124.666BATE05/08/202414:08:1200415046482TRLO1.1.1
134.666BATE05/08/202414:08:1200415046483TRLO1.1.1
614.666XLON05/08/202414:08:1200415046486TRLO1.1.1
764.666XLON05/08/202414:08:1200415046488TRLO1.1.1
354.666XLON05/08/202414:08:1200415046489TRLO1.1.1
494.666XLON05/08/202414:08:1200415046491TRLO1.1.1
214.666BATE05/08/202414:08:2000415046557TRLO1.1.1
164.666BATE05/08/202414:08:2700415046633TRLO1.1.1
414.668BATE05/08/202414:08:4000415046796TRLO1.1.1
24.668AQXE05/08/202414:08:4300415046814TRLO1.1.1
14.668AQXE05/08/202414:08:4400415046817TRLO1.1.1
24.668AQXE05/08/202414:08:4400415046818TRLO1.1.1
44.666CHIX05/08/202414:08:4500415046819TRLO1.1.1
184.666XLON05/08/202414:08:4500415046820TRLO1.1.1
14.664AQXE05/08/202414:08:4500415046821TRLO1.1.1
134.664AQXE05/08/202414:08:4600415046830TRLO1.1.1
174.674CHIX05/08/202414:10:1200415047595TRLO1.1.1
34.674AQXE05/08/202414:10:1200415047597TRLO1.1.1
24.674AQXE05/08/202414:10:1200415047598TRLO1.1.1
54.674CHIX05/08/202414:10:1200415047603TRLO1.1.1
34.674AQXE05/08/202414:10:1200415047601TRLO1.1.1
14.674AQXE05/08/202414:10:1200415047607TRLO1.1.1
14.674AQXE05/08/202414:10:1200415047606TRLO1.1.1
44.674AQXE05/08/202414:10:1200415047605TRLO1.1.1
14.674AQXE05/08/202414:10:1200415047609TRLO1.1.1
64.674AQXE05/08/202414:10:1200415047610TRLO1.1.1
54.674AQXE05/08/202414:10:1200415047611TRLO1.1.1
94.674CHIX05/08/202414:10:1200415047614TRLO1.1.1
124.674CHIX05/08/202414:10:1200415047613TRLO1.1.1
164.674CHIX05/08/202414:10:1200415047612TRLO1.1.1
74.674CHIX05/08/202414:10:1200415047617TRLO1.1.1
94.674XLON05/08/202414:10:1200415047620TRLO1.1.1
1134.674XLON05/08/202414:10:1200415047619TRLO1.1.1
444.674XLON05/08/202414:10:1200415047625TRLO1.1.1
364.674XLON05/08/202414:10:1200415047624TRLO1.1.1
554.674XLON05/08/202414:10:1200415047626TRLO1.1.1
34.674AQXE05/08/202414:10:2500415047751TRLO1.1.1
194.674CHIX05/08/202414:10:2900415047785TRLO1.1.1
184.674BATE05/08/202414:10:4600415047899TRLO1.1.1
334.674BATE05/08/202414:10:4600415047901TRLO1.1.1
294.674BATE05/08/202414:10:4600415047905TRLO1.1.1
504.674BATE05/08/202414:10:4600415047909TRLO1.1.1
14.674BATE05/08/202414:10:4600415047910TRLO1.1.1
54.674AQXE05/08/202414:10:5700415047978TRLO1.1.1
244.674XLON05/08/202414:11:3800415048292TRLO1.1.1
44.674AQXE05/08/202414:11:4000415048306TRLO1.1.1
34.674AQXE05/08/202414:11:4000415048307TRLO1.1.1
14.674AQXE05/08/202414:11:4000415048309TRLO1.1.1
24.674AQXE05/08/202414:11:4000415048308TRLO1.1.1
394.674XLON05/08/202414:11:4100415048318TRLO1.1.1
174.674XLON05/08/202414:11:5500415048405TRLO1.1.1
764.674XLON05/08/202414:11:5700415048432TRLO1.1.1
254.674XLON05/08/202414:12:0100415048466TRLO1.1.1
404.672BATE05/08/202414:12:0700415048512TRLO1.1.1
64.674XLON05/08/202414:12:0700415048516TRLO1.1.1
164.674XLON05/08/202414:12:0700415048517TRLO1.1.1
614.674XLON05/08/202414:12:1800415048587TRLO1.1.1
394.676CHIX05/08/202414:13:0600415049031TRLO1.1.1
44.676CHIX05/08/202414:13:0600415049032TRLO1.1.1
134.676BATE05/08/202414:13:1100415049062TRLO1.1.1
54.676CHIX05/08/202414:13:1400415049098TRLO1.1.1
64.676CHIX05/08/202414:13:1400415049099TRLO1.1.1
264.676BATE05/08/202414:13:1400415049101TRLO1.1.1
364.676BATE05/08/202414:13:1400415049102TRLO1.1.1
154.676BATE05/08/202414:13:1500415049103TRLO1.1.1
244.676BATE05/08/202414:13:1500415049104TRLO1.1.1
104.676CHIX05/08/202414:13:1700415049134TRLO1.1.1
114.676CHIX05/08/202414:13:1700415049136TRLO1.1.1
84.676CHIX05/08/202414:13:1700415049137TRLO1.1.1
144.676CHIX05/08/202414:13:2500415049188TRLO1.1.1
124.676BATE05/08/202414:13:2600415049203TRLO1.1.1
164.676BATE05/08/202414:13:2600415049204TRLO1.1.1
414.676BATE05/08/202414:14:1200415049757TRLO1.1.1
514.676BATE05/08/202414:14:1200415049760TRLO1.1.1
214.676BATE05/08/202414:14:1200415049758TRLO1.1.1
1024.676BATE05/08/202414:14:1200415049759TRLO1.1.1
94.676CHIX05/08/202414:14:1200415049766TRLO1.1.1
494.678XLON05/08/202414:15:4000415050566TRLO1.1.1
184.678XLON05/08/202414:15:4000415050567TRLO1.1.1
304.678XLON05/08/202414:15:4000415050569TRLO1.1.1
554.678XLON05/08/202414:15:4000415050568TRLO1.1.1
54.678XLON05/08/202414:15:5200415050641TRLO1.1.1
1224.678XLON05/08/202414:15:5200415050646TRLO1.1.1
314.678XLON05/08/202414:15:5200415050649TRLO1.1.1
764.678XLON05/08/202414:15:5200415050648TRLO1.1.1
54.678XLON05/08/202414:15:5200415050652TRLO1.1.1
394.678XLON05/08/202414:15:5200415050651TRLO1.1.1
114.676CHIX05/08/202414:16:0400415050826TRLO1.1.1
174.676CHIX05/08/202414:16:0400415050827TRLO1.1.1
164.676CHIX05/08/202414:16:0400415050831TRLO1.1.1
294.676BATE05/08/202414:16:0400415050830TRLO1.1.1
54.676CHIX05/08/202414:16:0400415050832TRLO1.1.1
74.676CHIX05/08/202414:16:0400415050835TRLO1.1.1
334.676BATE05/08/202414:16:0400415050838TRLO1.1.1
194.676CHIX05/08/202414:16:0400415050841TRLO1.1.1
264.676BATE05/08/202414:16:0400415050840TRLO1.1.1
184.676BATE05/08/202414:16:0400415050842TRLO1.1.1
524.676BATE05/08/202414:16:0400415050843TRLO1.1.1
14.674AQXE05/08/202414:16:0400415050849TRLO1.1.1
44.674AQXE05/08/202414:16:0400415050850TRLO1.1.1
34.674AQXE05/08/202414:16:0400415050854TRLO1.1.1
54.674AQXE05/08/202414:16:0400415050855TRLO1.1.1
64.674AQXE05/08/202414:16:0400415050856TRLO1.1.1
14.674AQXE05/08/202414:16:0400415050860TRLO1.1.1
14.674AQXE05/08/202414:16:0400415050859TRLO1.1.1
24.674AQXE05/08/202414:16:0400415050862TRLO1.1.1
134.674AQXE05/08/202414:16:0400415050864TRLO1.1.1
24.674AQXE05/08/202414:16:0400415050863TRLO1.1.1
14.674AQXE05/08/202414:16:0400415050866TRLO1.1.1
14.674AQXE05/08/202414:16:0400415050867TRLO1.1.1
34.674AQXE05/08/202414:16:0400415050871TRLO1.1.1
54.674AQXE05/08/202414:16:0400415050870TRLO1.1.1
24.674AQXE05/08/202414:16:0400415050872TRLO1.1.1
34.674AQXE05/08/202414:16:0400415050873TRLO1.1.1
44.674AQXE05/08/202414:16:0500415050889TRLO1.1.1
64.672CHIX05/08/202414:16:1300415050998TRLO1.1.1
14.676AQXE05/08/202414:17:4400415051664TRLO1.1.1
24.676AQXE05/08/202414:17:4400415051666TRLO1.1.1
54.676CHIX05/08/202414:17:4400415051668TRLO1.1.1
114.676CHIX05/08/202414:17:4400415051672TRLO1.1.1
224.676BATE05/08/202414:17:4400415051671TRLO1.1.1
84.676CHIX05/08/202414:17:4400415051675TRLO1.1.1
104.676CHIX05/08/202414:17:4400415051674TRLO1.1.1
44.676CHIX05/08/202414:17:4400415051677TRLO1.1.1
294.676XLON05/08/202414:17:4400415051679TRLO1.1.1
394.676XLON05/08/202414:17:4400415051678TRLO1.1.1
44.676AQXE05/08/202414:18:1300415051857TRLO1.1.1
144.676CHIX05/08/202414:18:1300415051859TRLO1.1.1
154.676BATE05/08/202414:18:1300415051860TRLO1.1.1
124.676BATE05/08/202414:18:1300415051862TRLO1.1.1
364.676BATE05/08/202414:18:1300415051861TRLO1.1.1
234.676XLON05/08/202414:18:1300415051868TRLO1.1.1
394.676XLON05/08/202414:18:1300415051865TRLO1.1.1
224.676XLON05/08/202414:18:1300415051866TRLO1.1.1
84.676XLON05/08/202414:18:1300415051870TRLO1.1.1
174.676XLON05/08/202414:18:1300415051869TRLO1.1.1
614.676XLON05/08/202414:18:1300415051871TRLO1.1.1
314.676XLON05/08/202414:18:1300415051875TRLO1.1.1
1224.676XLON05/08/202414:18:1300415051874TRLO1.1.1
354.676XLON05/08/202414:18:1300415051877TRLO1.1.1
764.676XLON05/08/202414:18:1300415051879TRLO1.1.1
24.678AQXE05/08/202414:18:3500415052001TRLO1.1.1
14.678AQXE05/08/202414:19:1100415052265TRLO1.1.1
14.678AQXE05/08/202414:19:1100415052266TRLO1.1.1
34.678AQXE05/08/202414:19:1100415052269TRLO1.1.1
54.678AQXE05/08/202414:19:1100415052268TRLO1.1.1
54.678AQXE05/08/202414:19:1900415052337TRLO1.1.1
64.678AQXE05/08/202414:19:4200415052467TRLO1.1.1
84.678AQXE05/08/202414:19:4200415052465TRLO1.1.1
34.678AQXE05/08/202414:19:4200415052466TRLO1.1.1
24.678AQXE05/08/202414:20:1400415052718TRLO1.1.1
14.678AQXE05/08/202414:20:4200415052936TRLO1.1.1
34.678AQXE05/08/202414:21:1200415053141TRLO1.1.1
44.678AQXE05/08/202414:21:1200415053140TRLO1.1.1
54.678AQXE05/08/202414:21:1200415053143TRLO1.1.1
14.678AQXE05/08/202414:21:4400415053351TRLO1.1.1
24.678AQXE05/08/202414:21:4400415053350TRLO1.1.1
334.678BATE05/08/202414:22:1500415053571TRLO1.1.1
464.678BATE05/08/202414:22:1500415053573TRLO1.1.1
14.678AQXE05/08/202414:22:1500415053574TRLO1.1.1
54.678CHIX05/08/202414:22:1500415053578TRLO1.1.1
414.678BATE05/08/202414:22:1500415053581TRLO1.1.1
74.678CHIX05/08/202414:22:1500415053587TRLO1.1.1
234.678CHIX05/08/202414:22:1500415053588TRLO1.1.1
114.678CHIX05/08/202414:22:1500415053589TRLO1.1.1
164.678BATE05/08/202414:22:1500415053590TRLO1.1.1
294.678BATE05/08/202414:22:1500415053591TRLO1.1.1
264.678BATE05/08/202414:22:1500415053593TRLO1.1.1
164.678CHIX05/08/202414:22:1500415053597TRLO1.1.1
394.678CHIX05/08/202414:22:1500415053594TRLO1.1.1
94.678CHIX05/08/202414:22:1500415053598TRLO1.1.1
1024.678BATE05/08/202414:22:1500415053600TRLO1.1.1
184.678BATE05/08/202414:22:1500415053601TRLO1.1.1
64.678CHIX05/08/202414:22:1500415053604TRLO1.1.1
124.678CHIX05/08/202414:22:1500415053603TRLO1.1.1
494.676XLON05/08/202414:22:1500415053608TRLO1.1.1
214.678CHIX05/08/202414:22:1500415053606TRLO1.1.1
184.676XLON05/08/202414:22:1500415053609TRLO1.1.1
314.676XLON05/08/202414:22:1500415053615TRLO1.1.1
444.676XLON05/08/202414:22:1500415053613TRLO1.1.1
554.676XLON05/08/202414:22:1500415053614TRLO1.1.1
1224.676XLON05/08/202414:22:1500415053620TRLO1.1.1
394.676XLON05/08/202414:22:1500415053621TRLO1.1.1
134.678BATE05/08/202414:22:1500415053622TRLO1.1.1
54.678CHIX05/08/202414:22:1500415053624TRLO1.1.1
214.678BATE05/08/202414:22:1500415053623TRLO1.1.1
44.678AQXE05/08/202414:22:4500415053922TRLO1.1.1
104.678CHIX05/08/202414:22:4500415053926TRLO1.1.1
44.678CHIX05/08/202414:22:4500415053928TRLO1.1.1
84.678CHIX05/08/202414:22:4500415053929TRLO1.1.1
514.678BATE05/08/202414:22:4500415053930TRLO1.1.1
234.678BATE05/08/202414:22:4500415053931TRLO1.1.1
224.678XLON05/08/202414:22:4500415053936TRLO1.1.1
684.678XLON05/08/202414:22:4500415053935TRLO1.1.1
254.678XLON05/08/202414:22:4500415053941TRLO1.1.1
204.678XLON05/08/202414:22:4500415053940TRLO1.1.1
14.678AQXE05/08/202414:23:0700415054097TRLO1.1.1
614.678XLON05/08/202414:23:0700415054098TRLO1.1.1
354.678XLON05/08/202414:23:0700415054101TRLO1.1.1
314.678XLON05/08/202414:23:0700415054100TRLO1.1.1
144.678CHIX05/08/202414:23:1100415054137TRLO1.1.1
154.678BATE05/08/202414:23:1400415054157TRLO1.1.1
134.684CHIX05/08/202414:24:4800415054750TRLO1.1.1
94.684CHIX05/08/202414:24:4800415054755TRLO1.1.1
394.684CHIX05/08/202414:24:4800415054753TRLO1.1.1
134.684CHIX05/08/202414:24:4800415054757TRLO1.1.1
494.684XLON05/08/202414:24:4800415054761TRLO1.1.1
54.684CHIX05/08/202414:25:0100415054893TRLO1.1.1
144.684CHIX05/08/202414:25:0100415054894TRLO1.1.1
764.684XLON05/08/202414:25:0100415054898TRLO1.1.1
184.684XLON05/08/202414:25:0100415054896TRLO1.1.1
444.684XLON05/08/202414:25:0100415054902TRLO1.1.1
314.684XLON05/08/202414:25:0100415054903TRLO1.1.1
554.684XLON05/08/202414:25:0900415054991TRLO1.1.1
74.684CHIX05/08/202414:25:1200415055087TRLO1.1.1
34.682AQXE05/08/202414:25:1600415055191TRLO1.1.1
24.682AQXE05/08/202414:25:1600415055195TRLO1.1.1
54.682AQXE05/08/202414:25:1600415055194TRLO1.1.1
134.682AQXE05/08/202414:25:1600415055196TRLO1.1.1
24.682AQXE05/08/202414:25:1600415055197TRLO1.1.1
34.682AQXE05/08/202414:25:1600415055198TRLO1.1.1
14.682AQXE05/08/202414:25:1600415055204TRLO1.1.1
24.682AQXE05/08/202414:25:1600415055202TRLO1.1.1
64.682AQXE05/08/202414:25:1600415055203TRLO1.1.1
14.682AQXE05/08/202414:25:1600415055205TRLO1.1.1
154.684CHIX05/08/202414:25:3200415055301TRLO1.1.1
64.684CHIX05/08/202414:25:5000415055418TRLO1.1.1
54.684CHIX05/08/202414:26:0000415055503TRLO1.1.1
1224.682XLON05/08/202414:26:1100415055624TRLO1.1.1
14.682AQXE05/08/202414:26:1600415055654TRLO1.1.1
54.682AQXE05/08/202414:26:1600415055656TRLO1.1.1
34.682AQXE05/08/202414:26:1600415055657TRLO1.1.1
44.682AQXE05/08/202414:26:1600415055658TRLO1.1.1
44.684CHIX05/08/202414:26:3400415055829TRLO1.1.1
124.680BATE05/08/202414:26:4700415055916TRLO1.1.1
214.680BATE05/08/202414:26:4700415055915TRLO1.1.1
1024.680BATE05/08/202414:26:4700415055917TRLO1.1.1
14.680BATE05/08/202414:26:4700415055918TRLO1.1.1
164.680BATE05/08/202414:26:4700415055920TRLO1.1.1
364.680BATE05/08/202414:26:4700415055919TRLO1.1.1
124.680BATE05/08/202414:26:4700415055922TRLO1.1.1
414.680BATE05/08/202414:26:4700415055924TRLO1.1.1
514.680BATE05/08/202414:26:4700415055928TRLO1.1.1
294.680BATE05/08/202414:26:4700415055929TRLO1.1.1
184.680BATE05/08/202414:26:4700415055933TRLO1.1.1
264.680BATE05/08/202414:26:4700415055935TRLO1.1.1
334.680BATE05/08/202414:26:4700415055936TRLO1.1.1
464.680BATE05/08/202414:26:4700415055934TRLO1.1.1
44.682AQXE05/08/202414:27:1200415056157TRLO1.1.1
224.682XLON05/08/202414:27:2500415056282TRLO1.1.1
684.682XLON05/08/202414:27:4700415056474TRLO1.1.1
44.682XLON05/08/202414:27:4700415056477TRLO1.1.1
214.682XLON05/08/202414:27:4700415056476TRLO1.1.1
394.682XLON05/08/202414:27:4700415056475TRLO1.1.1
204.682XLON05/08/202414:27:4700415056478TRLO1.1.1
34.682AQXE05/08/202414:28:1800415056860TRLO1.1.1
14.682AQXE05/08/202414:28:1800415056862TRLO1.1.1
14.682AQXE05/08/202414:28:1800415056863TRLO1.1.1
134.682XLON05/08/202414:28:1800415056868TRLO1.1.1
614.682XLON05/08/202414:28:1800415056866TRLO1.1.1
54.682AQXE05/08/202414:28:1800415056865TRLO1.1.1
154.682XLON05/08/202414:28:1800415056869TRLO1.1.1
104.680BATE05/08/202414:28:2400415056957TRLO1.1.1
234.680BATE05/08/202414:28:2400415056956TRLO1.1.1
104.680CHIX05/08/202414:28:2400415056959TRLO1.1.1
164.680BATE05/08/202414:28:2400415056958TRLO1.1.1
54.680CHIX05/08/202414:28:2400415056961TRLO1.1.1
84.680CHIX05/08/202414:28:2400415056960TRLO1.1.1
64.680CHIX05/08/202414:28:2400415056962TRLO1.1.1
144.680CHIX05/08/202414:28:2400415056967TRLO1.1.1
154.680BATE05/08/202414:28:2900415057022TRLO1.1.1
364.680BATE05/08/202414:28:2900415057032TRLO1.1.1
354.678XLON05/08/202414:28:3500415057098TRLO1.1.1
394.678CHIX05/08/202414:28:3500415057096TRLO1.1.1
764.678XLON05/08/202414:28:3500415057099TRLO1.1.1
34.678AQXE05/08/202414:28:4800415057193TRLO1.1.1
14.678AQXE05/08/202414:28:4800415057194TRLO1.1.1
24.678AQXE05/08/202414:28:4800415057195TRLO1.1.1
24.678AQXE05/08/202414:28:5000415057222TRLO1.1.1
134.680BATE05/08/202414:28:5600415057266TRLO1.1.1
494.678XLON05/08/202414:28:5700415057272TRLO1.1.1
134.678CHIX05/08/202414:29:0500415057327TRLO1.1.1
124.678CHIX05/08/202414:29:0800415057353TRLO1.1.1
1024.680BATE05/08/202414:29:0900415057378TRLO1.1.1
184.680BATE05/08/202414:29:1300415057403TRLO1.1.1
24.676AQXE05/08/202414:29:1300415057405TRLO1.1.1
414.676BATE05/08/202414:29:3300415057556TRLO1.1.1
514.676BATE05/08/202414:29:3900415057591TRLO1.1.1
64.674AQXE05/08/202414:29:4900415057704TRLO1.1.1
164.674CHIX05/08/202414:29:4900415057706TRLO1.1.1
94.674CHIX05/08/202414:29:4900415057709TRLO1.1.1
134.674AQXE05/08/202414:29:4900415057708TRLO1.1.1
184.674XLON05/08/202414:29:4900415057713TRLO1.1.1
54.670CHIX05/08/202414:29:5400415057798TRLO1.1.1
74.668CHIX05/08/202414:30:1100415058520TRLO1.1.1
314.668XLON05/08/202414:30:1100415058526TRLO1.1.1
444.668XLON05/08/202414:30:1200415058531TRLO1.1.1
304.668XLON05/08/202414:30:1500415058763TRLO1.1.1
764.668XLON05/08/202414:30:1500415058762TRLO1.1.1
154.668XLON05/08/202414:30:1500415058773TRLO1.1.1
184.670BATE05/08/202414:30:1500415058772TRLO1.1.1
14.668XLON05/08/202414:30:1500415058774TRLO1.1.1
554.668XLON05/08/202414:30:1700415058979TRLO1.1.1
294.670BATE05/08/202414:30:2500415059157TRLO1.1.1
284.670BATE05/08/202414:30:4600415059635TRLO1.1.1
54.668CHIX05/08/202414:30:5000415059760TRLO1.1.1
194.668CHIX05/08/202414:30:5000415059761TRLO1.1.1
64.668CHIX05/08/202414:30:5100415059762TRLO1.1.1
44.668CHIX05/08/202414:30:5100415059764TRLO1.1.1
264.670BATE05/08/202414:30:5500415059925TRLO1.1.1
464.670BATE05/08/202414:31:0000415060031TRLO1.1.1
44.666AQXE05/08/202414:31:2100415060469TRLO1.1.1
14.666AQXE05/08/202414:31:2100415060470TRLO1.1.1
34.666AQXE05/08/202414:31:2100415060473TRLO1.1.1
54.666AQXE05/08/202414:31:2100415060472TRLO1.1.1
44.666AQXE05/08/202414:31:2100415060474TRLO1.1.1
14.666AQXE05/08/202414:31:3700415060757TRLO1.1.1
14.666AQXE05/08/202414:31:3700415060758TRLO1.1.1
34.666AQXE05/08/202414:31:3700415060761TRLO1.1.1
114.664CHIX05/08/202414:31:3800415060775TRLO1.1.1
394.662XLON05/08/202414:31:4100415060877TRLO1.1.1
84.660CHIX05/08/202414:31:5900415061294TRLO1.1.1
234.668BATE05/08/202414:31:5900415061295TRLO1.1.1
254.662XLON05/08/202414:32:0100415061331TRLO1.1.1
54.658AQXE05/08/202414:32:0200415061338TRLO1.1.1
684.658XLON05/08/202414:32:0200415061341TRLO1.1.1
164.662BATE05/08/202414:32:2300415061683TRLO1.1.1
134.662BATE05/08/202414:32:2700415061726TRLO1.1.1
364.662BATE05/08/202414:32:3700415061856TRLO1.1.1
144.662BATE05/08/202414:32:4300415061909TRLO1.1.1
154.662BATE05/08/202414:32:4400415061918TRLO1.1.1
1024.662BATE05/08/202414:33:0800415062279TRLO1.1.1
244.662BATE05/08/202414:33:1400415062335TRLO1.1.1
414.662BATE05/08/202414:33:2500415062464TRLO1.1.1
514.662BATE05/08/202414:33:3200415062700TRLO1.1.1
24.658AQXE05/08/202414:33:5000415063493TRLO1.1.1
24.658AQXE05/08/202414:33:5000415063496TRLO1.1.1
134.658AQXE05/08/202414:33:5000415063499TRLO1.1.1
14.658AQXE05/08/202414:33:5000415063500TRLO1.1.1
24.658AQXE05/08/202414:33:5000415063502TRLO1.1.1
14.658AQXE05/08/202414:33:5000415063507TRLO1.1.1
14.658AQXE05/08/202414:33:5000415063505TRLO1.1.1
34.658AQXE05/08/202414:33:5000415063503TRLO1.1.1
64.658AQXE05/08/202414:33:5000415063506TRLO1.1.1
54.658CHIX05/08/202414:33:5000415063510TRLO1.1.1
184.658CHIX05/08/202414:33:5000415063509TRLO1.1.1
74.658CHIX05/08/202414:33:5000415063513TRLO1.1.1
224.658XLON05/08/202414:33:5000415063514TRLO1.1.1
94.658CHIX05/08/202414:33:5000415063512TRLO1.1.1
284.658XLON05/08/202414:33:5000415063517TRLO1.1.1
624.658XLON05/08/202414:33:5000415063516TRLO1.1.1
204.658XLON05/08/202414:33:5000415063515TRLO1.1.1
354.658XLON05/08/202414:33:5000415063518TRLO1.1.1
494.658XLON05/08/202414:33:5000415063524TRLO1.1.1
764.658XLON05/08/202414:33:5000415063521TRLO1.1.1
184.658XLON05/08/202414:33:5000415063527TRLO1.1.1
1224.658XLON05/08/202414:33:5000415063526TRLO1.1.1
314.658XLON05/08/202414:33:5000415063530TRLO1.1.1
184.662BATE05/08/202414:33:5400415063573TRLO1.1.1
124.658CHIX05/08/202414:33:5400415063577TRLO1.1.1
394.658CHIX05/08/202414:33:5400415063576TRLO1.1.1
144.658CHIX05/08/202414:33:5500415063593TRLO1.1.1
54.658CHIX05/08/202414:34:0100415063700TRLO1.1.1
44.658CHIX05/08/202414:34:0100415063704TRLO1.1.1
64.658CHIX05/08/202414:34:0100415063703TRLO1.1.1
104.658CHIX05/08/202414:34:0100415063701TRLO1.1.1
194.658CHIX05/08/202414:34:0100415063702TRLO1.1.1
554.658XLON05/08/202414:34:0100415063706TRLO1.1.1
444.658XLON05/08/202414:34:0100415063705TRLO1.1.1
294.660BATE05/08/202414:34:0200415063715TRLO1.1.1
214.656CHIX05/08/202414:34:0800415063818TRLO1.1.1
44.656AQXE05/08/202414:34:2000415064012TRLO1.1.1
44.656AQXE05/08/202414:34:2100415064024TRLO1.1.1
54.656AQXE05/08/202414:34:2200415064032TRLO1.1.1
34.656AQXE05/08/202414:34:3100415064163TRLO1.1.1
464.656BATE05/08/202414:34:3400415064193TRLO1.1.1
354.656BATE05/08/202414:34:3700415064237TRLO1.1.1
264.656BATE05/08/202414:34:3700415064238TRLO1.1.1
34.656AQXE05/08/202414:34:4900415064376TRLO1.1.1
84.650AQXE05/08/202414:34:5300415064410TRLO1.1.1
224.650CHIX05/08/202414:34:5300415064408TRLO1.1.1
1404.650BATE05/08/202414:34:5300415064409TRLO1.1.1
354.650AQXE05/08/202414:34:5300415064411TRLO1.1.1
224.650CHIX05/08/202414:34:5300415064413TRLO1.1.1
564.650BATE05/08/202414:34:5300415064412TRLO1.1.1
224.650CHIX05/08/202414:34:5300415064417TRLO1.1.1
224.650CHIX05/08/202414:34:5300415064415TRLO1.1.1
224.650CHIX05/08/202414:34:5300415064416TRLO1.1.1
224.650CHIX05/08/202414:34:5300415064414TRLO1.1.1
564.650BATE05/08/202414:34:5300415064419TRLO1.1.1
1634.650XLON05/08/202414:34:5300415064421TRLO1.1.1
844.650XLON05/08/202414:34:5300415064420TRLO1.1.1
284.650BATE05/08/202414:34:5300415064418TRLO1.1.1
1734.650XLON05/08/202414:34:5300415064422TRLO1.1.1
54.650AQXE05/08/202414:35:0700415064557TRLO1.1.1
114.650CHIX05/08/202414:35:1000415064615TRLO1.1.1
394.650XLON05/08/202414:35:2300415064867TRLO1.1.1
224.650XLON05/08/202414:35:3000415064950TRLO1.1.1
84.650CHIX05/08/202414:35:3100415064964TRLO1.1.1
234.650BATE05/08/202414:35:3700415065127TRLO1.1.1
684.650XLON05/08/202414:35:3900415065319TRLO1.1.1
254.650XLON05/08/202414:35:4500415065377TRLO1.1.1
204.650XLON05/08/202414:35:4600415065392TRLO1.1.1
14.650AQXE05/08/202414:35:4700415065401TRLO1.1.1
34.650AQXE05/08/202414:35:5200415065477TRLO1.1.1
164.650BATE05/08/202414:35:5700415065584TRLO1.1.1
604.650XLON05/08/202414:35:5900415065615TRLO1.1.1
134.650BATE05/08/202414:36:0200415065715TRLO1.1.1
144.650CHIX05/08/202414:36:0200415065720TRLO1.1.1
14.650AQXE05/08/202414:36:0500415065767TRLO1.1.1
1224.648XLON05/08/202414:36:0900415065847TRLO1.1.1
24.650AQXE05/08/202414:36:0900415065845TRLO1.1.1
364.650BATE05/08/202414:36:1000415065874TRLO1.1.1
24.650AQXE05/08/202414:36:1200415065890TRLO1.1.1
174.648XLON05/08/202414:36:1500415065947TRLO1.1.1
394.650CHIX05/08/202414:36:1600415065966TRLO1.1.1
14.650AQXE05/08/202414:36:1700415065982TRLO1.1.1
104.652CHIX05/08/202414:36:3100415066270TRLO1.1.1
124.652CHIX05/08/202414:36:3500415066335TRLO1.1.1
54.652CHIX05/08/202414:36:3700415066354TRLO1.1.1
1024.656BATE05/08/202414:36:5000415066544TRLO1.1.1
474.660XLON05/08/202414:36:5200415066622TRLO1.1.1
294.660XLON05/08/202414:36:5200415066623TRLO1.1.1
494.660XLON05/08/202414:36:5300415066629TRLO1.1.1
214.656BATE05/08/202414:36:5600415066675TRLO1.1.1
124.656BATE05/08/202414:36:5600415066676TRLO1.1.1
154.656BATE05/08/202414:36:5700415066685TRLO1.1.1
24.654AQXE05/08/202414:37:0100415066738TRLO1.1.1
174.654CHIX05/08/202414:37:0300415066756TRLO1.1.1
44.654CHIX05/08/202414:37:0300415066759TRLO1.1.1
54.654CHIX05/08/202414:37:0300415066758TRLO1.1.1
94.654CHIX05/08/202414:37:0300415066760TRLO1.1.1
414.656BATE05/08/202414:37:0500415066775TRLO1.1.1
204.656BATE05/08/202414:37:1200415066860TRLO1.1.1
184.656BATE05/08/202414:37:5700415067568TRLO1.1.1
314.656BATE05/08/202414:37:5700415067567TRLO1.1.1
294.656BATE05/08/202414:37:5700415067571TRLO1.1.1
264.656BATE05/08/202414:38:2200415068002TRLO1.1.1
364.656BATE05/08/202414:38:2200415068003TRLO1.1.1
464.656BATE05/08/202414:38:2200415068005TRLO1.1.1
64.654AQXE05/08/202414:38:2900415068080TRLO1.1.1
74.654CHIX05/08/202414:38:2900415068081TRLO1.1.1
14.654AQXE05/08/202414:38:2900415068084TRLO1.1.1
44.654AQXE05/08/202414:38:2900415068086TRLO1.1.1
14.654AQXE05/08/202414:38:2900415068089TRLO1.1.1
64.654CHIX05/08/202414:38:2900415068090TRLO1.1.1
194.654CHIX05/08/202414:38:2900415068092TRLO1.1.1
14.654AQXE05/08/202414:38:2900415068095TRLO1.1.1
134.654AQXE05/08/202414:38:2900415068094TRLO1.1.1
24.654AQXE05/08/202414:38:2900415068097TRLO1.1.1
34.654AQXE05/08/202414:38:2900415068096TRLO1.1.1
54.654AQXE05/08/202414:38:2900415068098TRLO1.1.1
44.654AQXE05/08/202414:38:2900415068099TRLO1.1.1
54.654AQXE05/08/202414:38:2900415068101TRLO1.1.1
24.654AQXE05/08/202414:38:2900415068102TRLO1.1.1
164.654CHIX05/08/202414:38:2900415068103TRLO1.1.1
184.654XLON05/08/202414:38:2900415068107TRLO1.1.1
354.654XLON05/08/202414:38:2900415068106TRLO1.1.1
554.654XLON05/08/202414:38:2900415068114TRLO1.1.1
314.654XLON05/08/202414:38:2900415068112TRLO1.1.1
444.654XLON05/08/202414:38:2900415068113TRLO1.1.1
34.654AQXE05/08/202414:38:3600415068196TRLO1.1.1
34.656AQXE05/08/202414:39:0200415068549TRLO1.1.1
84.658CHIX05/08/202414:39:2600415068983TRLO1.1.1
114.658CHIX05/08/202414:39:3000415069043TRLO1.1.1
104.658CHIX05/08/202414:39:3200415069071TRLO1.1.1
144.658CHIX05/08/202414:39:4000415069165TRLO1.1.1
394.660XLON05/08/202414:40:0500415069753TRLO1.1.1
134.660BATE05/08/202414:40:0500415069754TRLO1.1.1
164.660BATE05/08/202414:40:0500415069755TRLO1.1.1
104.660XLON05/08/202414:40:0500415069758TRLO1.1.1
684.660XLON05/08/202414:40:0500415069757TRLO1.1.1
254.660XLON05/08/202414:40:0500415069764TRLO1.1.1
104.660XLON05/08/202414:40:0500415069763TRLO1.1.1
224.660XLON05/08/202414:40:2000415069970TRLO1.1.1
944.660XLON05/08/202414:40:2000415069973TRLO1.1.1
614.660XLON05/08/202414:40:2000415069972TRLO1.1.1
394.660XLON05/08/202414:40:2000415069971TRLO1.1.1
234.660BATE05/08/202414:40:2200415070008TRLO1.1.1
154.660BATE05/08/202414:40:2200415070006TRLO1.1.1
364.660BATE05/08/202414:40:2200415070009TRLO1.1.1
284.660XLON05/08/202414:40:2200415070010TRLO1.1.1
764.660XLON05/08/202414:40:2200415070012TRLO1.1.1
354.660XLON05/08/202414:40:2600415070076TRLO1.1.1
494.660XLON05/08/202414:40:2700415070103TRLO1.1.1
174.662CHIX05/08/202414:40:3000415070138TRLO1.1.1
44.662CHIX05/08/202414:40:3100415070197TRLO1.1.1
54.662CHIX05/08/202414:40:3300415070236TRLO1.1.1
904.660BATE05/08/202414:40:3400415070251TRLO1.1.1
394.662CHIX05/08/202414:40:3400415070254TRLO1.1.1
124.662CHIX05/08/202414:40:3500415070256TRLO1.1.1
124.660BATE05/08/202414:40:3600415070270TRLO1.1.1
214.660BATE05/08/202414:40:3600415070301TRLO1.1.1
14.658AQXE05/08/202414:40:4000415070356TRLO1.1.1
14.658AQXE05/08/202414:40:4000415070359TRLO1.1.1
34.658AQXE05/08/202414:40:4000415070362TRLO1.1.1
64.658AQXE05/08/202414:40:4000415070361TRLO1.1.1
24.658AQXE05/08/202414:40:4000415070364TRLO1.1.1
54.656CHIX05/08/202414:40:4000415070370TRLO1.1.1
24.658AQXE05/08/202414:40:4000415070368TRLO1.1.1
44.658AQXE05/08/202414:40:4700415070509TRLO1.1.1
184.658XLON05/08/202414:40:4900415070538TRLO1.1.1
414.660BATE05/08/202414:40:4900415070541TRLO1.1.1
514.660BATE05/08/202414:40:5300415070633TRLO1.1.1
64.654CHIX05/08/202414:40:5300415070635TRLO1.1.1
74.654CHIX05/08/202414:40:5400415070640TRLO1.1.1
184.660BATE05/08/202414:40:5400415070645TRLO1.1.1
14.654AQXE05/08/202414:40:5500415070654TRLO1.1.1
94.654CHIX05/08/202414:40:5600415070666TRLO1.1.1
134.654AQXE05/08/202414:41:0400415070801TRLO1.1.1
194.654CHIX05/08/202414:41:0400415070802TRLO1.1.1
314.654XLON05/08/202414:41:0900415070940TRLO1.1.1
294.656BATE05/08/202414:41:2400415071221TRLO1.1.1
44.654AQXE05/08/202414:41:5500415071580TRLO1.1.1
164.654CHIX05/08/202414:41:5500415071581TRLO1.1.1
54.654AQXE05/08/202414:41:5500415071582TRLO1.1.1
54.654AQXE05/08/202414:41:5500415071583TRLO1.1.1
14.654AQXE05/08/202414:41:5500415071587TRLO1.1.1
24.654AQXE05/08/202414:41:5500415071586TRLO1.1.1
14.654AQXE05/08/202414:41:5500415071588TRLO1.1.1
444.654XLON05/08/202414:41:5500415071590TRLO1.1.1
554.654XLON05/08/202414:41:5500415071591TRLO1.1.1
264.654BATE05/08/202414:41:5600415071642TRLO1.1.1
64.650AQXE05/08/202414:42:0000415071692TRLO1.1.1
74.650AQXE05/08/202414:42:0000415071693TRLO1.1.1
564.650BATE05/08/202414:42:0000415071694TRLO1.1.1
224.650CHIX05/08/202414:42:0000415071695TRLO1.1.1
844.650XLON05/08/202414:42:0000415071698TRLO1.1.1
224.650CHIX05/08/202414:42:0000415071697TRLO1.1.1
564.650BATE05/08/202414:42:0000415071696TRLO1.1.1
844.650XLON05/08/202414:42:0000415071699TRLO1.1.1
44.650BATE05/08/202414:42:0200415071731TRLO1.1.1
424.650BATE05/08/202414:42:2800415072095TRLO1.1.1
564.650BATE05/08/202414:42:2800415072096TRLO1.1.1
334.650BATE05/08/202414:42:2800415072097TRLO1.1.1
104.652CHIX05/08/202414:42:4900415072355TRLO1.1.1
84.652CHIX05/08/202414:42:5000415072361TRLO1.1.1
34.650AQXE05/08/202414:42:5600415072431TRLO1.1.1
34.650AQXE05/08/202414:42:5600415072430TRLO1.1.1
14.650AQXE05/08/202414:42:5600415072434TRLO1.1.1
74.650AQXE05/08/202414:42:5600415072438TRLO1.1.1
24.650AQXE05/08/202414:42:5600415072435TRLO1.1.1
234.650BATE05/08/202414:42:5600415072441TRLO1.1.1
224.650CHIX05/08/202414:42:5600415072442TRLO1.1.1
204.652XLON05/08/202414:43:0800415072699TRLO1.1.1
114.652CHIX05/08/202414:43:0800415072707TRLO1.1.1
154.656CHIX05/08/202414:43:3700415073056TRLO1.1.1
54.656CHIX05/08/202414:43:3900415073082TRLO1.1.1
394.656CHIX05/08/202414:43:3900415073083TRLO1.1.1
144.656CHIX05/08/202414:43:4100415073128TRLO1.1.1
124.656CHIX05/08/202414:43:4300415073165TRLO1.1.1
124.654BATE05/08/202414:43:4900415073293TRLO1.1.1
364.654BATE05/08/202414:43:4900415073294TRLO1.1.1
124.654BATE05/08/202414:43:4900415073295TRLO1.1.1
164.654BATE05/08/202414:43:4900415073296TRLO1.1.1
154.654BATE05/08/202414:43:4900415073300TRLO1.1.1
684.654XLON05/08/202414:43:4900415073303TRLO1.1.1
254.654XLON05/08/202414:43:4900415073302TRLO1.1.1
614.654XLON05/08/202414:43:4900415073305TRLO1.1.1
394.654XLON05/08/202414:43:4900415073304TRLO1.1.1
224.654XLON05/08/202414:43:4900415073311TRLO1.1.1
1224.654XLON05/08/202414:43:4900415073310TRLO1.1.1
284.654XLON05/08/202414:43:4900415073318TRLO1.1.1
354.654XLON05/08/202414:43:4900415073314TRLO1.1.1
764.654XLON05/08/202414:43:4900415073321TRLO1.1.1
14.652AQXE05/08/202414:43:4900415073333TRLO1.1.1
24.652AQXE05/08/202414:43:4900415073332TRLO1.1.1
34.652AQXE05/08/202414:43:4900415073335TRLO1.1.1
64.652AQXE05/08/202414:43:4900415073336TRLO1.1.1
564.650BATE05/08/202414:43:5200415073437TRLO1.1.1
844.650XLON05/08/202414:43:5200415073438TRLO1.1.1
44.650CHIX05/08/202414:43:5500415073470TRLO1.1.1
44.650AQXE05/08/202414:43:5500415073472TRLO1.1.1
414.654BATE05/08/202414:44:5900415074335TRLO1.1.1
224.658BATE05/08/202414:45:0900415074503TRLO1.1.1
214.658BATE05/08/202414:45:1000415074504TRLO1.1.1
184.658BATE05/08/202414:45:2000415074611TRLO1.1.1
74.658CHIX05/08/202414:45:2000415074614TRLO1.1.1
194.658CHIX05/08/202414:45:2000415074612TRLO1.1.1
294.660BATE05/08/202414:45:2800415074723TRLO1.1.1
1024.660BATE05/08/202414:45:2900415074733TRLO1.1.1
494.660XLON05/08/202414:45:3000415074753TRLO1.1.1
54.660CHIX05/08/202414:45:3200415074809TRLO1.1.1
64.660CHIX05/08/202414:45:3800415074923TRLO1.1.1
164.660CHIX05/08/202414:45:4000415074944TRLO1.1.1
314.660XLON05/08/202414:45:4200415074966TRLO1.1.1
184.660XLON05/08/202414:45:4300415074968TRLO1.1.1
514.660BATE05/08/202414:45:4600415075016TRLO1.1.1
464.660BATE05/08/202414:45:4800415075040TRLO1.1.1
444.660XLON05/08/202414:45:4900415075064TRLO1.1.1
334.660BATE05/08/202414:45:5300415075209TRLO1.1.1
94.660CHIX05/08/202414:45:5400415075221TRLO1.1.1
34.662XLON05/08/202414:45:5400415075226TRLO1.1.1
524.662XLON05/08/202414:45:5400415075225TRLO1.1.1
114.660CHIX05/08/202414:45:5600415075244TRLO1.1.1
1224.662XLON05/08/202414:46:0100415075331TRLO1.1.1
14.662AQXE05/08/202414:46:2300415075606TRLO1.1.1
104.662CHIX05/08/202414:46:2300415075607TRLO1.1.1
224.662XLON05/08/202414:46:2300415075608TRLO1.1.1
164.664BATE05/08/202414:46:4400415076132TRLO1.1.1
204.670XLON05/08/202414:46:4600415076156TRLO1.1.1
254.670XLON05/08/202414:46:4700415076181TRLO1.1.1
394.670XLON05/08/202414:46:5300415076283TRLO1.1.1
684.670XLON05/08/202414:46:5400415076295TRLO1.1.1
614.668XLON05/08/202414:47:0300415076398TRLO1.1.1
94.682CHIX05/08/202414:48:0000415077433TRLO1.1.1
394.682CHIX05/08/202414:48:0000415077434TRLO1.1.1
174.682CHIX05/08/202414:48:0000415077436TRLO1.1.1
124.682CHIX05/08/202414:48:0100415077504TRLO1.1.1
54.682CHIX05/08/202414:48:0300415077550TRLO1.1.1
84.682CHIX05/08/202414:48:2300415077832TRLO1.1.1
414.682BATE05/08/202414:48:2300415077833TRLO1.1.1
194.682CHIX05/08/202414:48:2300415077837TRLO1.1.1
44.682CHIX05/08/202414:48:2300415077839TRLO1.1.1
144.682CHIX05/08/202414:48:2300415077838TRLO1.1.1
134.682BATE05/08/202414:48:2300415077842TRLO1.1.1
154.682BATE05/08/202414:48:2300415077843TRLO1.1.1
1144.682BATE05/08/202414:48:2300415077844TRLO1.1.1
364.682BATE05/08/202414:48:2300415077847TRLO1.1.1
64.682CHIX05/08/202414:48:2300415077846TRLO1.1.1
214.682BATE05/08/202414:48:2300415077849TRLO1.1.1
234.682BATE05/08/202414:48:2300415077848TRLO1.1.1
74.682CHIX05/08/202414:48:2300415077851TRLO1.1.1
14.680AQXE05/08/202414:48:2300415077855TRLO1.1.1
24.680AQXE05/08/202414:48:2300415077861TRLO1.1.1
34.680AQXE05/08/202414:48:2300415077860TRLO1.1.1
134.680AQXE05/08/202414:48:2300415077859TRLO1.1.1
14.680AQXE05/08/202414:48:2300415077862TRLO1.1.1
54.680AQXE05/08/202414:48:2300415077864TRLO1.1.1
24.680AQXE05/08/202414:48:2300415077863TRLO1.1.1
14.680AQXE05/08/202414:48:2300415077869TRLO1.1.1
24.680AQXE05/08/202414:48:2300415077867TRLO1.1.1
54.680AQXE05/08/202414:48:2300415077868TRLO1.1.1
54.680AQXE05/08/202414:48:2300415077871TRLO1.1.1
14.680AQXE05/08/202414:48:2300415077877TRLO1.1.1
34.680AQXE05/08/202414:48:2300415077878TRLO1.1.1
64.680AQXE05/08/202414:48:2300415077879TRLO1.1.1
184.682XLON05/08/202414:48:2300415077880TRLO1.1.1
24.680AQXE05/08/202414:48:2300415077881TRLO1.1.1
44.680AQXE05/08/202414:48:2300415077884TRLO1.1.1
14.680AQXE05/08/202414:48:2300415077888TRLO1.1.1
44.680AQXE05/08/202414:48:2300415077890TRLO1.1.1
34.680AQXE05/08/202414:48:2300415077887TRLO1.1.1
354.682XLON05/08/202414:48:2300415077892TRLO1.1.1
284.682XLON05/08/202414:48:2300415077895TRLO1.1.1
764.682XLON05/08/202414:48:2300415077896TRLO1.1.1
514.682BATE05/08/202414:48:2400415077910TRLO1.1.1
494.682XLON05/08/202414:48:2500415077916TRLO1.1.1
1224.682XLON05/08/202414:48:2600415077923TRLO1.1.1
294.684BATE05/08/202414:48:4300415078238TRLO1.1.1
184.684BATE05/08/202414:48:4500415078256TRLO1.1.1
124.684BATE05/08/202414:49:1800415078622TRLO1.1.1
114.684XLON05/08/202414:49:1800415078625TRLO1.1.1
444.684XLON05/08/202414:49:1800415078626TRLO1.1.1
314.684XLON05/08/202414:49:1800415078630TRLO1.1.1
444.684XLON05/08/202414:49:1800415078631TRLO1.1.1
304.684BATE05/08/202414:49:2000415078656TRLO1.1.1
54.684CHIX05/08/202414:49:2200415078705TRLO1.1.1
164.690BATE05/08/202414:50:0600415079305TRLO1.1.1
464.690BATE05/08/202414:50:1300415079397TRLO1.1.1
394.694CHIX05/08/202414:50:5200415080103TRLO1.1.1
284.694XLON05/08/202414:50:5200415080105TRLO1.1.1
394.694XLON05/08/202414:50:5300415080140TRLO1.1.1
14.692AQXE05/08/202414:50:5500415080158TRLO1.1.1
24.692AQXE05/08/202414:50:5500415080159TRLO1.1.1
144.690BATE05/08/202414:50:5500415080161TRLO1.1.1
334.690BATE05/08/202414:50:5500415080162TRLO1.1.1
164.694CHIX05/08/202414:50:5500415080160TRLO1.1.1
104.690CHIX05/08/202414:50:5500415080164TRLO1.1.1
114.690CHIX05/08/202414:50:5500415080165TRLO1.1.1
34.690AQXE05/08/202414:50:5500415080167TRLO1.1.1
34.690AQXE05/08/202414:50:5600415080173TRLO1.1.1
14.692AQXE05/08/202414:50:5600415080170TRLO1.1.1
64.690AQXE05/08/202414:50:5600415080174TRLO1.1.1
234.690BATE05/08/202414:50:5600415080192TRLO1.1.1
364.690BATE05/08/202414:50:5600415080197TRLO1.1.1
254.692XLON05/08/202414:50:5600415080231TRLO1.1.1
204.692XLON05/08/202414:50:5600415080232TRLO1.1.1
134.688AQXE05/08/202414:50:5600415080270TRLO1.1.1
194.690CHIX05/08/202414:50:5600415080275TRLO1.1.1
144.690CHIX05/08/202414:50:5700415080277TRLO1.1.1
44.690CHIX05/08/202414:51:0000415080310TRLO1.1.1
124.690CHIX05/08/202414:51:0000415080309TRLO1.1.1
64.690CHIX05/08/202414:51:0000415080312TRLO1.1.1
684.688XLON05/08/202414:51:0100415080318TRLO1.1.1
614.688XLON05/08/202414:51:0100415080321TRLO1.1.1
354.688XLON05/08/202414:51:0100415080324TRLO1.1.1
1224.688XLON05/08/202414:51:1200415080751TRLO1.1.1
54.688CHIX05/08/202414:51:1600415080805TRLO1.1.1
124.688BATE05/08/202414:51:1600415080807TRLO1.1.1
154.688BATE05/08/202414:51:1600415080806TRLO1.1.1
84.688CHIX05/08/202414:51:1600415080808TRLO1.1.1
224.688XLON05/08/202414:51:1600415080813TRLO1.1.1
764.688XLON05/08/202414:51:1600415080812TRLO1.1.1
54.688CHIX05/08/202414:51:1600415080811TRLO1.1.1
24.688AQXE05/08/202414:51:3200415081018TRLO1.1.1
54.688AQXE05/08/202414:51:3200415081021TRLO1.1.1
24.688AQXE05/08/202414:51:3200415081023TRLO1.1.1
34.688AQXE05/08/202414:51:3200415081028TRLO1.1.1
44.688AQXE05/08/202414:51:3200415081026TRLO1.1.1
44.688AQXE05/08/202414:51:3200415081027TRLO1.1.1
14.688AQXE05/08/2024