Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
06 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 05 August 2024 it had purchased a total of 158,896 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	78,841	52,799	20,540	6,716
Highest price paid (per ordinary share)	£4.7760	£4.7760	£4.7740	£4.7800
Lowest price paid (per ordinary share)	£4.6240	£4.6320	£4.6300	£4.6320
Volume weighted average price paid (per ordinary share)	£4.6950	£4.6951	£4.6951	£4.6951

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,225,241 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,225,241.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
35	4.684	XLON	05/08/2024	08:10:13	00414910369TRLO1.1.1
44	4.684	XLON	05/08/2024	08:10:13	00414910370TRLO1.1.1
61	4.684	XLON	05/08/2024	08:10:14	00414910376TRLO1.1.1
22	4.706	XLON	05/08/2024	08:10:15	00414910378TRLO1.1.1
147	4.706	XLON	05/08/2024	08:10:15	00414910380TRLO1.1.1
76	4.700	XLON	05/08/2024	08:10:16	00414910384TRLO1.1.1
28	4.700	XLON	05/08/2024	08:10:21	00414910433TRLO1.1.1
20	4.700	XLON	05/08/2024	08:10:21	00414910434TRLO1.1.1
68	4.700	XLON	05/08/2024	08:10:21	00414910432TRLO1.1.1
25	4.700	XLON	05/08/2024	08:10:21	00414910436TRLO1.1.1
39	4.700	XLON	05/08/2024	08:10:21	00414910435TRLO1.1.1
31	4.700	XLON	05/08/2024	08:10:23	00414910468TRLO1.1.1
49	4.700	XLON	05/08/2024	08:10:23	00414910469TRLO1.1.1
18	4.700	XLON	05/08/2024	08:10:27	00414910490TRLO1.1.1
55	4.700	XLON	05/08/2024	08:10:27	00414910491TRLO1.1.1
16	4.690	CHIX	05/08/2024	08:11:21	00414911013TRLO1.1.1
9	4.690	CHIX	05/08/2024	08:11:21	00414911014TRLO1.1.1
17	4.690	CHIX	05/08/2024	08:11:21	00414911015TRLO1.1.1
5	4.690	CHIX	05/08/2024	08:11:21	00414911016TRLO1.1.1
7	4.690	CHIX	05/08/2024	08:11:21	00414911019TRLO1.1.1
14	4.690	CHIX	05/08/2024	08:11:21	00414911017TRLO1.1.1
40	4.690	CHIX	05/08/2024	08:11:21	00414911018TRLO1.1.1
5	4.690	CHIX	05/08/2024	08:11:21	00414911023TRLO1.1.1
9	4.690	CHIX	05/08/2024	08:11:21	00414911020TRLO1.1.1
10	4.690	CHIX	05/08/2024	08:11:21	00414911021TRLO1.1.1
19	4.690	CHIX	05/08/2024	08:11:21	00414911022TRLO1.1.1
4	4.690	CHIX	05/08/2024	08:11:21	00414911027TRLO1.1.1
6	4.690	CHIX	05/08/2024	08:11:21	00414911024TRLO1.1.1
11	4.690	CHIX	05/08/2024	08:11:21	00414911025TRLO1.1.1
12	4.690	CHIX	05/08/2024	08:11:21	00414911026TRLO1.1.1
23	4.666	BATE	05/08/2024	08:12:13	00414911432TRLO1.1.1
13	4.666	BATE	05/08/2024	08:12:13	00414911433TRLO1.1.1
18	4.666	BATE	05/08/2024	08:12:13	00414911435TRLO1.1.1
33	4.666	BATE	05/08/2024	08:12:13	00414911436TRLO1.1.1
46	4.666	BATE	05/08/2024	08:12:13	00414911434TRLO1.1.1
16	4.666	BATE	05/08/2024	08:12:13	00414911439TRLO1.1.1
41	4.666	BATE	05/08/2024	08:12:13	00414911438TRLO1.1.1
12	4.666	BATE	05/08/2024	08:12:13	00414911437TRLO1.1.1
15	4.666	BATE	05/08/2024	08:12:13	00414911442TRLO1.1.1
36	4.666	BATE	05/08/2024	08:12:13	00414911440TRLO1.1.1
21	4.666	BATE	05/08/2024	08:12:13	00414911443TRLO1.1.1
29	4.666	BATE	05/08/2024	08:12:13	00414911441TRLO1.1.1
26	4.666	BATE	05/08/2024	08:12:13	00414911444TRLO1.1.1
102	4.666	BATE	05/08/2024	08:12:13	00414911446TRLO1.1.1
51	4.666	BATE	05/08/2024	08:12:13	00414911445TRLO1.1.1
22	4.650	CHIX	05/08/2024	08:12:13	00414911447TRLO1.1.1
1	4.688	AQXE	05/08/2024	08:12:13	00414911448TRLO1.1.1
2	4.688	AQXE	05/08/2024	08:12:13	00414911449TRLO1.1.1
2	4.688	AQXE	05/08/2024	08:12:13	00414911450TRLO1.1.1
3	4.688	AQXE	05/08/2024	08:12:13	00414911451TRLO1.1.1
4	4.688	AQXE	05/08/2024	08:12:13	00414911453TRLO1.1.1
5	4.688	AQXE	05/08/2024	08:12:13	00414911454TRLO1.1.1
6	4.688	AQXE	05/08/2024	08:12:13	00414911452TRLO1.1.1
1	4.688	AQXE	05/08/2024	08:12:13	00414911456TRLO1.1.1
1	4.688	AQXE	05/08/2024	08:12:13	00414911457TRLO1.1.1
3	4.688	AQXE	05/08/2024	08:12:13	00414911455TRLO1.1.1
3	4.688	AQXE	05/08/2024	08:12:13	00414911459TRLO1.1.1
5	4.688	AQXE	05/08/2024	08:12:13	00414911460TRLO1.1.1
13	4.688	AQXE	05/08/2024	08:12:13	00414911461TRLO1.1.1
2	4.688	AQXE	05/08/2024	08:12:13	00414911458TRLO1.1.1
1	4.688	AQXE	05/08/2024	08:12:13	00414911464TRLO1.1.1
4	4.688	AQXE	05/08/2024	08:12:13	00414911462TRLO1.1.1
2	4.688	AQXE	05/08/2024	08:12:13	00414911463TRLO1.1.1
56	4.650	BATE	05/08/2024	08:12:13	00414911467TRLO1.1.1
7	4.650	AQXE	05/08/2024	08:12:13	00414911470TRLO1.1.1
84	4.628	XLON	05/08/2024	08:12:41	00414911711TRLO1.1.1
97	4.626	XLON	05/08/2024	08:14:07	00414912389TRLO1.1.1
3	4.654	AQXE	05/08/2024	08:16:21	00414913570TRLO1.1.1
2	4.654	AQXE	05/08/2024	08:16:21	00414913583TRLO1.1.1
3	4.654	AQXE	05/08/2024	08:16:21	00414913585TRLO1.1.1
5	4.654	AQXE	05/08/2024	08:16:21	00414913584TRLO1.1.1
1	4.654	AQXE	05/08/2024	08:16:21	00414913591TRLO1.1.1
4	4.654	AQXE	05/08/2024	08:16:21	00414913594TRLO1.1.1
5	4.654	CHIX	05/08/2024	08:16:21	00414913599TRLO1.1.1
2	4.654	AQXE	05/08/2024	08:16:21	00414913597TRLO1.1.1
4	4.654	CHIX	05/08/2024	08:16:21	00414913603TRLO1.1.1
6	4.654	CHIX	05/08/2024	08:16:21	00414913605TRLO1.1.1
39	4.670	XLON	05/08/2024	08:17:36	00414914097TRLO1.1.1
4	4.670	AQXE	05/08/2024	08:17:51	00414914174TRLO1.1.1
21	4.670	BATE	05/08/2024	08:17:51	00414914173TRLO1.1.1
51	4.670	BATE	05/08/2024	08:17:51	00414914172TRLO1.1.1
13	4.670	AQXE	05/08/2024	08:17:51	00414914175TRLO1.1.1
18	4.670	BATE	05/08/2024	08:17:51	00414914176TRLO1.1.1
1	4.670	AQXE	05/08/2024	08:17:51	00414914179TRLO1.1.1
6	4.670	AQXE	05/08/2024	08:17:51	00414914178TRLO1.1.1
26	4.670	BATE	05/08/2024	08:17:51	00414914180TRLO1.1.1
3	4.670	AQXE	05/08/2024	08:17:51	00414914183TRLO1.1.1
41	4.670	BATE	05/08/2024	08:17:51	00414914182TRLO1.1.1
102	4.670	BATE	05/08/2024	08:17:51	00414914181TRLO1.1.1
2	4.670	AQXE	05/08/2024	08:17:51	00414914184TRLO1.1.1
12	4.670	BATE	05/08/2024	08:17:51	00414914186TRLO1.1.1
5	4.670	AQXE	05/08/2024	08:17:51	00414914185TRLO1.1.1
13	4.670	BATE	05/08/2024	08:17:51	00414914188TRLO1.1.1
16	4.670	BATE	05/08/2024	08:17:51	00414914187TRLO1.1.1
23	4.670	BATE	05/08/2024	08:17:51	00414914189TRLO1.1.1
36	4.670	BATE	05/08/2024	08:17:51	00414914190TRLO1.1.1
15	4.670	BATE	05/08/2024	08:17:51	00414914192TRLO1.1.1
29	4.670	BATE	05/08/2024	08:17:51	00414914193TRLO1.1.1
46	4.670	BATE	05/08/2024	08:17:51	00414914194TRLO1.1.1
33	4.670	BATE	05/08/2024	08:17:51	00414914191TRLO1.1.1
10	4.666	CHIX	05/08/2024	08:17:51	00414914200TRLO1.1.1
17	4.666	CHIX	05/08/2024	08:17:51	00414914202TRLO1.1.1
35	4.670	XLON	05/08/2024	08:17:51	00414914203TRLO1.1.1
49	4.670	XLON	05/08/2024	08:17:51	00414914201TRLO1.1.1
7	4.664	CHIX	05/08/2024	08:17:51	00414914215TRLO1.1.1
12	4.664	CHIX	05/08/2024	08:17:51	00414914214TRLO1.1.1
16	4.664	CHIX	05/08/2024	08:17:51	00414914213TRLO1.1.1
7	4.664	CHIX	05/08/2024	08:17:51	00414914212TRLO1.1.1
28	4.670	XLON	05/08/2024	08:17:51	00414914217TRLO1.1.1
76	4.670	XLON	05/08/2024	08:17:51	00414914218TRLO1.1.1
5	4.664	CHIX	05/08/2024	08:17:51	00414914222TRLO1.1.1
11	4.664	CHIX	05/08/2024	08:17:51	00414914221TRLO1.1.1
14	4.664	CHIX	05/08/2024	08:17:51	00414914223TRLO1.1.1
18	4.670	XLON	05/08/2024	08:17:51	00414914225TRLO1.1.1
44	4.670	XLON	05/08/2024	08:17:51	00414914224TRLO1.1.1
55	4.670	XLON	05/08/2024	08:17:51	00414914226TRLO1.1.1
20	4.670	XLON	05/08/2024	08:17:51	00414914228TRLO1.1.1
22	4.670	XLON	05/08/2024	08:17:51	00414914230TRLO1.1.1
31	4.670	XLON	05/08/2024	08:17:51	00414914229TRLO1.1.1
68	4.670	XLON	05/08/2024	08:17:51	00414914227TRLO1.1.1
25	4.670	XLON	05/08/2024	08:17:51	00414914231TRLO1.1.1
61	4.670	XLON	05/08/2024	08:17:51	00414914232TRLO1.1.1
56	4.650	BATE	05/08/2024	08:17:51	00414914236TRLO1.1.1
84	4.650	XLON	05/08/2024	08:17:51	00414914237TRLO1.1.1
9	4.664	CHIX	05/08/2024	08:17:52	00414914244TRLO1.1.1
19	4.664	CHIX	05/08/2024	08:17:54	00414914250TRLO1.1.1
38	4.664	CHIX	05/08/2024	08:17:56	00414914263TRLO1.1.1
7	4.650	AQXE	05/08/2024	08:18:04	00414914302TRLO1.1.1
22	4.650	CHIX	05/08/2024	08:18:04	00414914303TRLO1.1.1
1	4.692	AQXE	05/08/2024	08:21:37	00414916001TRLO1.1.1
122	4.690	XLON	05/08/2024	08:21:37	00414916002TRLO1.1.1
1	4.692	AQXE	05/08/2024	08:21:37	00414916005TRLO1.1.1
5	4.700	CHIX	05/08/2024	08:22:59	00414916637TRLO1.1.1
4	4.706	CHIX	05/08/2024	08:23:43	00414917080TRLO1.1.1
2	4.702	AQXE	05/08/2024	08:23:43	00414917086TRLO1.1.1
2	4.702	AQXE	05/08/2024	08:23:43	00414917088TRLO1.1.1
5	4.700	AQXE	05/08/2024	08:23:43	00414917091TRLO1.1.1
3	4.702	AQXE	05/08/2024	08:23:43	00414917092TRLO1.1.1
2	4.702	AQXE	05/08/2024	08:23:43	00414917094TRLO1.1.1
4	4.694	AQXE	05/08/2024	08:23:48	00414917188TRLO1.1.1
3	4.694	AQXE	05/08/2024	08:23:50	00414917209TRLO1.1.1
1	4.694	AQXE	05/08/2024	08:24:09	00414917441TRLO1.1.1
6	4.692	CHIX	05/08/2024	08:25:41	00414918045TRLO1.1.1
12	4.692	CHIX	05/08/2024	08:25:41	00414918047TRLO1.1.1
13	4.692	BATE	05/08/2024	08:25:41	00414918046TRLO1.1.1
5	4.692	CHIX	05/08/2024	08:25:41	00414918048TRLO1.1.1
11	4.692	CHIX	05/08/2024	08:25:41	00414918049TRLO1.1.1
17	4.692	CHIX	05/08/2024	08:25:42	00414918053TRLO1.1.1
16	4.692	BATE	05/08/2024	08:25:44	00414918083TRLO1.1.1
7	4.692	CHIX	05/08/2024	08:25:44	00414918085TRLO1.1.1
22	4.698	XLON	05/08/2024	08:25:56	00414918128TRLO1.1.1
31	4.698	XLON	05/08/2024	08:26:09	00414918189TRLO1.1.1
68	4.698	XLON	05/08/2024	08:26:18	00414918261TRLO1.1.1
25	4.698	XLON	05/08/2024	08:26:19	00414918264TRLO1.1.1
39	4.698	XLON	05/08/2024	08:26:19	00414918265TRLO1.1.1
7	4.698	XLON	05/08/2024	08:26:20	00414918273TRLO1.1.1
28	4.698	XLON	05/08/2024	08:26:20	00414918272TRLO1.1.1
13	4.698	XLON	05/08/2024	08:26:20	00414918276TRLO1.1.1
61	4.698	XLON	05/08/2024	08:26:21	00414918285TRLO1.1.1
35	4.698	XLON	05/08/2024	08:26:22	00414918292TRLO1.1.1
18	4.692	BATE	05/08/2024	08:26:26	00414918314TRLO1.1.1
15	4.692	BATE	05/08/2024	08:26:26	00414918318TRLO1.1.1
12	4.692	BATE	05/08/2024	08:26:26	00414918317TRLO1.1.1
23	4.692	BATE	05/08/2024	08:26:26	00414918315TRLO1.1.1
26	4.692	BATE	05/08/2024	08:26:26	00414918316TRLO1.1.1
6	4.690	AQXE	05/08/2024	08:26:26	00414918321TRLO1.1.1
29	4.692	BATE	05/08/2024	08:26:26	00414918320TRLO1.1.1
36	4.692	BATE	05/08/2024	08:26:26	00414918319TRLO1.1.1
5	4.690	AQXE	05/08/2024	08:26:26	00414918324TRLO1.1.1
2	4.690	AQXE	05/08/2024	08:26:26	00414918323TRLO1.1.1
1	4.690	AQXE	05/08/2024	08:26:26	00414918326TRLO1.1.1
4	4.690	AQXE	05/08/2024	08:26:26	00414918327TRLO1.1.1
2	4.690	AQXE	05/08/2024	08:26:26	00414918328TRLO1.1.1
76	4.696	XLON	05/08/2024	08:26:27	00414918329TRLO1.1.1
102	4.692	BATE	05/08/2024	08:26:27	00414918330TRLO1.1.1
41	4.692	BATE	05/08/2024	08:26:27	00414918331TRLO1.1.1
46	4.696	XLON	05/08/2024	08:26:27	00414918334TRLO1.1.1
3	4.696	XLON	05/08/2024	08:26:27	00414918335TRLO1.1.1
24	4.698	CHIX	05/08/2024	08:26:28	00414918336TRLO1.1.1
15	4.698	CHIX	05/08/2024	08:26:28	00414918337TRLO1.1.1
9	4.698	CHIX	05/08/2024	08:26:28	00414918342TRLO1.1.1
1	4.698	CHIX	05/08/2024	08:26:28	00414918343TRLO1.1.1
9	4.698	CHIX	05/08/2024	08:26:28	00414918344TRLO1.1.1
14	4.698	CHIX	05/08/2024	08:26:29	00414918349TRLO1.1.1
19	4.698	CHIX	05/08/2024	08:26:29	00414918350TRLO1.1.1
16	4.698	CHIX	05/08/2024	08:26:31	00414918354TRLO1.1.1
8	4.698	CHIX	05/08/2024	08:26:37	00414918409TRLO1.1.1
44	4.698	XLON	05/08/2024	08:26:37	00414918412TRLO1.1.1
55	4.698	XLON	05/08/2024	08:26:43	00414918454TRLO1.1.1
18	4.696	XLON	05/08/2024	08:26:43	00414918455TRLO1.1.1
3	4.692	AQXE	05/08/2024	08:27:08	00414918644TRLO1.1.1
21	4.692	BATE	05/08/2024	08:27:08	00414918648TRLO1.1.1
51	4.692	BATE	05/08/2024	08:27:08	00414918647TRLO1.1.1
33	4.692	BATE	05/08/2024	08:27:08	00414918649TRLO1.1.1
13	4.692	AQXE	05/08/2024	08:27:08	00414918646TRLO1.1.1
46	4.692	BATE	05/08/2024	08:27:08	00414918650TRLO1.1.1
1	4.692	AQXE	05/08/2024	08:28:13	00414919140TRLO1.1.1
122	4.694	XLON	05/08/2024	08:28:13	00414919138TRLO1.1.1
3	4.692	AQXE	05/08/2024	08:29:01	00414919532TRLO1.1.1
1	4.680	AQXE	05/08/2024	08:29:02	00414919536TRLO1.1.1
1	4.672	AQXE	05/08/2024	08:30:08	00414920026TRLO1.1.1
4	4.676	CHIX	05/08/2024	08:30:11	00414920041TRLO1.1.1
5	4.676	CHIX	05/08/2024	08:30:13	00414920052TRLO1.1.1
1	4.672	AQXE	05/08/2024	08:30:14	00414920065TRLO1.1.1
4	4.672	AQXE	05/08/2024	08:30:15	00414920073TRLO1.1.1
5	4.672	AQXE	05/08/2024	08:30:25	00414920132TRLO1.1.1
6	4.678	CHIX	05/08/2024	08:32:17	00414921006TRLO1.1.1
12	4.676	CHIX	05/08/2024	08:32:32	00414921085TRLO1.1.1
7	4.688	CHIX	05/08/2024	08:33:27	00414921495TRLO1.1.1
13	4.688	BATE	05/08/2024	08:33:27	00414921494TRLO1.1.1
16	4.688	BATE	05/08/2024	08:33:27	00414921493TRLO1.1.1
5	4.688	CHIX	05/08/2024	08:33:27	00414921497TRLO1.1.1
17	4.688	CHIX	05/08/2024	08:33:27	00414921496TRLO1.1.1
19	4.688	CHIX	05/08/2024	08:33:29	00414921504TRLO1.1.1
36	4.690	BATE	05/08/2024	08:33:52	00414921610TRLO1.1.1
39	4.690	CHIX	05/08/2024	08:33:52	00414921609TRLO1.1.1
11	4.690	CHIX	05/08/2024	08:33:52	00414921608TRLO1.1.1
18	4.690	BATE	05/08/2024	08:33:52	00414921611TRLO1.1.1
8	4.690	CHIX	05/08/2024	08:33:52	00414921613TRLO1.1.1
10	4.690	CHIX	05/08/2024	08:33:52	00414921614TRLO1.1.1
14	4.690	CHIX	05/08/2024	08:33:52	00414921612TRLO1.1.1
22	4.688	XLON	05/08/2024	08:33:53	00414921623TRLO1.1.1
23	4.688	BATE	05/08/2024	08:33:53	00414921622TRLO1.1.1
9	4.688	CHIX	05/08/2024	08:33:55	00414921633TRLO1.1.1
29	4.688	BATE	05/08/2024	08:33:56	00414921637TRLO1.1.1
31	4.688	XLON	05/08/2024	08:33:57	00414921646TRLO1.1.1
26	4.688	BATE	05/08/2024	08:34:00	00414921652TRLO1.1.1
2	4.718	AQXE	05/08/2024	08:36:07	00414922500TRLO1.1.1
5	4.718	AQXE	05/08/2024	08:36:07	00414922499TRLO1.1.1
4	4.718	AQXE	05/08/2024	08:36:07	00414922501TRLO1.1.1
33	4.718	BATE	05/08/2024	08:36:07	00414922503TRLO1.1.1
46	4.718	BATE	05/08/2024	08:36:07	00414922505TRLO1.1.1
12	4.718	BATE	05/08/2024	08:36:07	00414922504TRLO1.1.1
102	4.718	BATE	05/08/2024	08:36:07	00414922506TRLO1.1.1
15	4.718	BATE	05/08/2024	08:36:07	00414922511TRLO1.1.1
41	4.718	BATE	05/08/2024	08:36:07	00414922510TRLO1.1.1
16	4.718	CHIX	05/08/2024	08:36:07	00414922509TRLO1.1.1
21	4.718	BATE	05/08/2024	08:36:07	00414922512TRLO1.1.1
1	4.718	AQXE	05/08/2024	08:36:07	00414922516TRLO1.1.1
2	4.718	AQXE	05/08/2024	08:36:07	00414922520TRLO1.1.1
3	4.718	AQXE	05/08/2024	08:36:07	00414922519TRLO1.1.1
3	4.718	AQXE	05/08/2024	08:36:07	00414922517TRLO1.1.1
2	4.718	AQXE	05/08/2024	08:36:07	00414922521TRLO1.1.1
2	4.718	AQXE	05/08/2024	08:36:07	00414922523TRLO1.1.1
2	4.718	AQXE	05/08/2024	08:36:07	00414922524TRLO1.1.1
3	4.718	AQXE	05/08/2024	08:36:07	00414922527TRLO1.1.1
13	4.718	AQXE	05/08/2024	08:36:07	00414922526TRLO1.1.1
39	4.720	XLON	05/08/2024	08:36:07	00414922535TRLO1.1.1
35	4.720	XLON	05/08/2024	08:36:07	00414922533TRLO1.1.1
18	4.720	XLON	05/08/2024	08:36:07	00414922534TRLO1.1.1
20	4.720	XLON	05/08/2024	08:36:07	00414922538TRLO1.1.1
55	4.720	XLON	05/08/2024	08:36:07	00414922537TRLO1.1.1
68	4.720	XLON	05/08/2024	08:36:07	00414922539TRLO1.1.1
28	4.720	XLON	05/08/2024	08:36:07	00414922542TRLO1.1.1
49	4.720	XLON	05/08/2024	08:36:07	00414922540TRLO1.1.1
122	4.720	XLON	05/08/2024	08:36:07	00414922543TRLO1.1.1
61	4.720	XLON	05/08/2024	08:36:07	00414922541TRLO1.1.1
25	4.720	XLON	05/08/2024	08:36:07	00414922544TRLO1.1.1
44	4.720	XLON	05/08/2024	08:36:07	00414922545TRLO1.1.1
5	4.706	CHIX	05/08/2024	08:36:15	00414922602TRLO1.1.1
4	4.710	AQXE	05/08/2024	08:36:19	00414922619TRLO1.1.1
5	4.710	AQXE	05/08/2024	08:36:28	00414922656TRLO1.1.1
4	4.706	CHIX	05/08/2024	08:36:28	00414922657TRLO1.1.1
2	4.708	AQXE	05/08/2024	08:38:16	00414923147TRLO1.1.1
76	4.700	XLON	05/08/2024	08:38:19	00414923151TRLO1.1.1
51	4.700	BATE	05/08/2024	08:38:19	00414923152TRLO1.1.1
6	4.700	AQXE	05/08/2024	08:38:19	00414923153TRLO1.1.1
3	4.700	AQXE	05/08/2024	08:38:19	00414923154TRLO1.1.1
12	4.708	CHIX	05/08/2024	08:41:05	00414924275TRLO1.1.1
6	4.708	CHIX	05/08/2024	08:41:05	00414924276TRLO1.1.1
17	4.708	CHIX	05/08/2024	08:41:05	00414924278TRLO1.1.1
5	4.708	CHIX	05/08/2024	08:41:05	00414924282TRLO1.1.1
8	4.708	CHIX	05/08/2024	08:41:05	00414924281TRLO1.1.1
11	4.708	CHIX	05/08/2024	08:41:05	00414924280TRLO1.1.1
7	4.708	CHIX	05/08/2024	08:41:05	00414924283TRLO1.1.1
10	4.708	CHIX	05/08/2024	08:41:05	00414924284TRLO1.1.1
14	4.708	CHIX	05/08/2024	08:41:05	00414924286TRLO1.1.1
9	4.708	CHIX	05/08/2024	08:41:05	00414924288TRLO1.1.1
39	4.708	CHIX	05/08/2024	08:41:05	00414924287TRLO1.1.1
122	4.708	XLON	05/08/2024	08:41:05	00414924290TRLO1.1.1
31	4.708	XLON	05/08/2024	08:41:05	00414924292TRLO1.1.1
22	4.708	XLON	05/08/2024	08:41:05	00414924291TRLO1.1.1
1	4.706	AQXE	05/08/2024	08:41:05	00414924301TRLO1.1.1
1	4.706	AQXE	05/08/2024	08:41:05	00414924305TRLO1.1.1
5	4.706	AQXE	05/08/2024	08:41:05	00414924303TRLO1.1.1
2	4.706	AQXE	05/08/2024	08:41:05	00414924306TRLO1.1.1
3	4.706	AQXE	05/08/2024	08:41:05	00414924304TRLO1.1.1
1	4.706	AQXE	05/08/2024	08:41:05	00414924307TRLO1.1.1
4	4.706	AQXE	05/08/2024	08:41:05	00414924310TRLO1.1.1
39	4.704	XLON	05/08/2024	08:41:14	00414924364TRLO1.1.1
16	4.708	CHIX	05/08/2024	08:41:32	00414924502TRLO1.1.1
44	4.708	XLON	05/08/2024	08:41:35	00414924521TRLO1.1.1
55	4.708	XLON	05/08/2024	08:41:35	00414924522TRLO1.1.1
28	4.708	XLON	05/08/2024	08:41:41	00414924546TRLO1.1.1
25	4.708	XLON	05/08/2024	08:41:41	00414924552TRLO1.1.1
13	4.706	AQXE	05/08/2024	08:41:41	00414924553TRLO1.1.1
61	4.708	XLON	05/08/2024	08:41:43	00414924558TRLO1.1.1
20	4.708	XLON	05/08/2024	08:41:43	00414924562TRLO1.1.1
65	4.708	XLON	05/08/2024	08:41:45	00414924569TRLO1.1.1
3	4.708	XLON	05/08/2024	08:41:46	00414924571TRLO1.1.1
2	4.706	AQXE	05/08/2024	08:41:46	00414924581TRLO1.1.1
3	4.706	AQXE	05/08/2024	08:41:46	00414924582TRLO1.1.1
18	4.702	XLON	05/08/2024	08:41:51	00414924607TRLO1.1.1
35	4.702	XLON	05/08/2024	08:41:51	00414924606TRLO1.1.1
49	4.702	XLON	05/08/2024	08:41:51	00414924605TRLO1.1.1
6	4.700	AQXE	05/08/2024	08:41:51	00414924610TRLO1.1.1
19	4.700	CHIX	05/08/2024	08:41:51	00414924616TRLO1.1.1
18	4.700	BATE	05/08/2024	08:41:51	00414924620TRLO1.1.1
16	4.700	BATE	05/08/2024	08:41:51	00414924619TRLO1.1.1
13	4.700	BATE	05/08/2024	08:41:51	00414924624TRLO1.1.1
23	4.700	BATE	05/08/2024	08:41:51	00414924622TRLO1.1.1
36	4.700	BATE	05/08/2024	08:41:51	00414924621TRLO1.1.1
29	4.700	BATE	05/08/2024	08:41:51	00414924625TRLO1.1.1
15	4.700	BATE	05/08/2024	08:41:51	00414924626TRLO1.1.1
21	4.700	BATE	05/08/2024	08:41:51	00414924627TRLO1.1.1
76	4.700	XLON	05/08/2024	08:41:51	00414924628TRLO1.1.1
12	4.700	BATE	05/08/2024	08:41:51	00414924630TRLO1.1.1
13	4.700	BATE	05/08/2024	08:41:51	00414924632TRLO1.1.1
26	4.700	BATE	05/08/2024	08:41:51	00414924629TRLO1.1.1
102	4.700	BATE	05/08/2024	08:41:51	00414924631TRLO1.1.1
20	4.700	BATE	05/08/2024	08:41:51	00414924633TRLO1.1.1
51	4.700	BATE	05/08/2024	08:41:51	00414924634TRLO1.1.1
41	4.700	BATE	05/08/2024	08:41:51	00414924635TRLO1.1.1
46	4.700	BATE	05/08/2024	08:41:51	00414924636TRLO1.1.1
5	4.698	CHIX	05/08/2024	08:42:20	00414924840TRLO1.1.1
4	4.716	CHIX	05/08/2024	08:43:08	00414925102TRLO1.1.1
1	4.710	AQXE	05/08/2024	08:43:47	00414925371TRLO1.1.1
1	4.710	AQXE	05/08/2024	08:43:47	00414925376TRLO1.1.1
2	4.710	AQXE	05/08/2024	08:43:47	00414925374TRLO1.1.1
5	4.710	AQXE	05/08/2024	08:43:47	00414925373TRLO1.1.1
4	4.710	AQXE	05/08/2024	08:43:47	00414925378TRLO1.1.1
1	4.710	AQXE	05/08/2024	08:43:47	00414925380TRLO1.1.1
3	4.692	AQXE	05/08/2024	08:44:15	00414925682TRLO1.1.1
6	4.704	CHIX	05/08/2024	08:45:00	00414925961TRLO1.1.1
122	4.708	XLON	05/08/2024	08:45:41	00414926294TRLO1.1.1
12	4.710	CHIX	05/08/2024	08:46:12	00414926498TRLO1.1.1
8	4.724	CHIX	05/08/2024	08:47:45	00414927031TRLO1.1.1
11	4.728	CHIX	05/08/2024	08:48:38	00414927412TRLO1.1.1
5	4.728	CHIX	05/08/2024	08:48:38	00414927416TRLO1.1.1
7	4.728	CHIX	05/08/2024	08:48:38	00414927417TRLO1.1.1
9	4.728	CHIX	05/08/2024	08:48:38	00414927414TRLO1.1.1
17	4.728	CHIX	05/08/2024	08:48:38	00414927415TRLO1.1.1
4	4.728	CHIX	05/08/2024	08:48:38	00414927420TRLO1.1.1
14	4.728	CHIX	05/08/2024	08:48:38	00414927422TRLO1.1.1
39	4.728	CHIX	05/08/2024	08:48:38	00414927423TRLO1.1.1
10	4.728	CHIX	05/08/2024	08:48:38	00414927421TRLO1.1.1
5	4.728	CHIX	05/08/2024	08:48:38	00414927424TRLO1.1.1
22	4.730	XLON	05/08/2024	08:48:38	00414927426TRLO1.1.1
31	4.730	XLON	05/08/2024	08:48:38	00414927427TRLO1.1.1
25	4.730	XLON	05/08/2024	08:48:38	00414927436TRLO1.1.1
39	4.730	XLON	05/08/2024	08:48:38	00414927433TRLO1.1.1
20	4.730	XLON	05/08/2024	08:48:38	00414927439TRLO1.1.1
68	4.730	XLON	05/08/2024	08:48:38	00414927438TRLO1.1.1
61	4.730	XLON	05/08/2024	08:48:38	00414927437TRLO1.1.1
28	4.730	XLON	05/08/2024	08:48:38	00414927440TRLO1.1.1
18	4.730	XLON	05/08/2024	08:48:38	00414927444TRLO1.1.1
40	4.730	XLON	05/08/2024	08:48:38	00414927443TRLO1.1.1
35	4.730	XLON	05/08/2024	08:48:38	00414927441TRLO1.1.1
49	4.730	XLON	05/08/2024	08:48:38	00414927442TRLO1.1.1
16	4.728	CHIX	05/08/2024	08:48:41	00414927456TRLO1.1.1
55	4.730	XLON	05/08/2024	08:48:42	00414927505TRLO1.1.1
29	4.732	BATE	05/08/2024	08:48:56	00414927732TRLO1.1.1
13	4.732	BATE	05/08/2024	08:48:59	00414927755TRLO1.1.1
18	4.732	BATE	05/08/2024	08:48:59	00414927756TRLO1.1.1
26	4.732	BATE	05/08/2024	08:48:59	00414927758TRLO1.1.1
23	4.732	BATE	05/08/2024	08:48:59	00414927757TRLO1.1.1
33	4.732	BATE	05/08/2024	08:49:00	00414927765TRLO1.1.1
41	4.732	BATE	05/08/2024	08:49:00	00414927777TRLO1.1.1
102	4.732	BATE	05/08/2024	08:49:00	00414927778TRLO1.1.1
36	4.732	BATE	05/08/2024	08:49:00	00414927775TRLO1.1.1
21	4.732	BATE	05/08/2024	08:49:00	00414927779TRLO1.1.1
16	4.732	BATE	05/08/2024	08:49:01	00414927788TRLO1.1.1
15	4.732	BATE	05/08/2024	08:49:01	00414927789TRLO1.1.1
46	4.732	BATE	05/08/2024	08:49:02	00414927790TRLO1.1.1
12	4.732	BATE	05/08/2024	08:49:05	00414927804TRLO1.1.1
1	4.712	AQXE	05/08/2024	08:50:26	00414928268TRLO1.1.1
1	4.712	AQXE	05/08/2024	08:50:26	00414928269TRLO1.1.1
4	4.712	AQXE	05/08/2024	08:50:26	00414928270TRLO1.1.1
1	4.712	AQXE	05/08/2024	08:50:26	00414928273TRLO1.1.1
5	4.712	AQXE	05/08/2024	08:50:26	00414928272TRLO1.1.1
4	4.712	AQXE	05/08/2024	08:50:26	00414928275TRLO1.1.1
2	4.712	AQXE	05/08/2024	08:50:26	00414928283TRLO1.1.1
2	4.712	AQXE	05/08/2024	08:50:26	00414928284TRLO1.1.1
3	4.712	AQXE	05/08/2024	08:50:26	00414928282TRLO1.1.1
2	4.712	AQXE	05/08/2024	08:50:26	00414928285TRLO1.1.1
3	4.712	AQXE	05/08/2024	08:50:26	00414928289TRLO1.1.1
5	4.712	AQXE	05/08/2024	08:50:26	00414928287TRLO1.1.1
13	4.712	AQXE	05/08/2024	08:50:26	00414928286TRLO1.1.1
6	4.700	AQXE	05/08/2024	08:50:31	00414928311TRLO1.1.1
19	4.700	CHIX	05/08/2024	08:50:31	00414928312TRLO1.1.1
51	4.700	BATE	05/08/2024	08:50:31	00414928314TRLO1.1.1
76	4.700	XLON	05/08/2024	08:50:31	00414928320TRLO1.1.1
18	4.714	BATE	05/08/2024	08:54:54	00414929894TRLO1.1.1
12	4.714	CHIX	05/08/2024	08:54:54	00414929902TRLO1.1.1
5	4.726	CHIX	05/08/2024	08:55:35	00414930184TRLO1.1.1
9	4.726	CHIX	05/08/2024	08:55:35	00414930188TRLO1.1.1
10	4.726	CHIX	05/08/2024	08:55:35	00414930192TRLO1.1.1
14	4.726	CHIX	05/08/2024	08:55:35	00414930194TRLO1.1.1
5	4.726	CHIX	05/08/2024	08:55:35	00414930195TRLO1.1.1
39	4.726	CHIX	05/08/2024	08:55:35	00414930193TRLO1.1.1
4	4.726	CHIX	05/08/2024	08:55:35	00414930198TRLO1.1.1
6	4.726	CHIX	05/08/2024	08:55:35	00414930199TRLO1.1.1
8	4.726	CHIX	05/08/2024	08:55:35	00414930196TRLO1.1.1
122	4.726	XLON	05/08/2024	08:55:35	00414930202TRLO1.1.1
35	4.734	XLON	05/08/2024	08:55:35	00414930201TRLO1.1.1
22	4.726	XLON	05/08/2024	08:55:35	00414930207TRLO1.1.1
25	4.726	XLON	05/08/2024	08:55:35	00414930214TRLO1.1.1
39	4.726	XLON	05/08/2024	08:55:35	00414930213TRLO1.1.1
68	4.726	XLON	05/08/2024	08:55:35	00414930215TRLO1.1.1
20	4.726	XLON	05/08/2024	08:55:35	00414930216TRLO1.1.1
28	4.726	XLON	05/08/2024	08:55:35	00414930217TRLO1.1.1
61	4.726	XLON	05/08/2024	08:55:35	00414930218TRLO1.1.1
7	4.726	CHIX	05/08/2024	08:55:41	00414930245TRLO1.1.1
10	4.726	CHIX	05/08/2024	08:55:41	00414930244TRLO1.1.1
31	4.726	XLON	05/08/2024	08:55:41	00414930246TRLO1.1.1
11	4.726	CHIX	05/08/2024	08:55:43	00414930259TRLO1.1.1
13	4.728	AQXE	05/08/2024	08:56:28	00414930472TRLO1.1.1
3	4.728	AQXE	05/08/2024	08:56:29	00414930475TRLO1.1.1
5	4.728	AQXE	05/08/2024	08:56:31	00414930485TRLO1.1.1
18	4.726	XLON	05/08/2024	08:56:31	00414930487TRLO1.1.1
55	4.726	XLON	05/08/2024	08:56:31	00414930489TRLO1.1.1
48	4.726	XLON	05/08/2024	08:56:31	00414930488TRLO1.1.1
49	4.726	XLON	05/08/2024	08:56:31	00414930486TRLO1.1.1
5	4.724	AQXE	05/08/2024	08:56:32	00414930491TRLO1.1.1
2	4.724	AQXE	05/08/2024	08:56:32	00414930492TRLO1.1.1
2	4.724	AQXE	05/08/2024	08:56:32	00414930496TRLO1.1.1
3	4.724	AQXE	05/08/2024	08:56:55	00414930603TRLO1.1.1
4	4.724	AQXE	05/08/2024	08:56:55	00414930607TRLO1.1.1
4	4.724	AQXE	05/08/2024	08:56:55	00414930609TRLO1.1.1
2	4.724	AQXE	05/08/2024	08:56:55	00414930612TRLO1.1.1
2	4.724	AQXE	05/08/2024	08:56:55	00414930622TRLO1.1.1
1	4.724	AQXE	05/08/2024	08:56:55	00414930626TRLO1.1.1
3	4.724	AQXE	05/08/2024	08:56:55	00414930635TRLO1.1.1
2	4.724	AQXE	05/08/2024	08:56:55	00414930636TRLO1.1.1
16	4.722	CHIX	05/08/2024	08:56:59	00414930660TRLO1.1.1
7	4.722	CHIX	05/08/2024	08:56:59	00414930663TRLO1.1.1
122	4.722	XLON	05/08/2024	08:57:33	00414930930TRLO1.1.1
3	4.728	AQXE	05/08/2024	08:58:25	00414931291TRLO1.1.1
1	4.728	AQXE	05/08/2024	08:58:36	00414931340TRLO1.1.1
6	4.728	CHIX	05/08/2024	08:58:41	00414931354TRLO1.1.1
1	4.728	AQXE	05/08/2024	08:59:14	00414931539TRLO1.1.1
3	4.726	AQXE	05/08/2024	08:59:15	00414931542TRLO1.1.1
2	4.726	AQXE	05/08/2024	08:59:20	00414931582TRLO1.1.1
2	4.726	AQXE	05/08/2024	08:59:22	00414931626TRLO1.1.1
23	4.722	BATE	05/08/2024	08:59:24	00414931651TRLO1.1.1
33	4.722	BATE	05/08/2024	08:59:24	00414931657TRLO1.1.1
36	4.722	BATE	05/08/2024	08:59:24	00414931660TRLO1.1.1
46	4.722	BATE	05/08/2024	08:59:24	00414931663TRLO1.1.1
24	4.722	BATE	05/08/2024	08:59:24	00414931664TRLO1.1.1
14	4.722	BATE	05/08/2024	08:59:24	00414931666TRLO1.1.1
26	4.722	BATE	05/08/2024	08:59:24	00414931665TRLO1.1.1
29	4.722	BATE	05/08/2024	08:59:24	00414931670TRLO1.1.1
15	4.722	BATE	05/08/2024	08:59:24	00414931668TRLO1.1.1
102	4.722	BATE	05/08/2024	08:59:24	00414931671TRLO1.1.1
16	4.722	BATE	05/08/2024	08:59:24	00414931674TRLO1.1.1
12	4.722	BATE	05/08/2024	08:59:24	00414931680TRLO1.1.1
48	4.722	BATE	05/08/2024	08:59:24	00414931679TRLO1.1.1
12	4.722	CHIX	05/08/2024	08:59:27	00414931702TRLO1.1.1
2	4.726	AQXE	05/08/2024	08:59:39	00414931752TRLO1.1.1
1	4.720	AQXE	05/08/2024	09:00:11	00414932002TRLO1.1.1
17	4.720	CHIX	05/08/2024	09:00:13	00414932015TRLO1.1.1
5	4.720	CHIX	05/08/2024	09:00:21	00414932079TRLO1.1.1
7	4.720	CHIX	05/08/2024	09:00:21	00414932080TRLO1.1.1
18	4.722	BATE	05/08/2024	09:00:26	00414932097TRLO1.1.1
4	4.720	AQXE	05/08/2024	09:00:35	00414932173TRLO1.1.1
5	4.720	AQXE	05/08/2024	09:00:35	00414932174TRLO1.1.1
5	4.720	CHIX	05/08/2024	09:00:37	00414932187TRLO1.1.1
11	4.720	CHIX	05/08/2024	09:00:40	00414932218TRLO1.1.1
4	4.720	CHIX	05/08/2024	09:00:40	00414932219TRLO1.1.1
4	4.720	AQXE	05/08/2024	09:00:45	00414932232TRLO1.1.1
1	4.730	AQXE	05/08/2024	09:01:40	00414932644TRLO1.1.1
22	4.728	XLON	05/08/2024	09:01:43	00414932665TRLO1.1.1
1	4.728	AQXE	05/08/2024	09:01:44	00414932674TRLO1.1.1
5	4.728	AQXE	05/08/2024	09:01:47	00414932704TRLO1.1.1
31	4.728	XLON	05/08/2024	09:02:00	00414932786TRLO1.1.1
39	4.728	XLON	05/08/2024	09:02:22	00414932919TRLO1.1.1
68	4.728	XLON	05/08/2024	09:02:22	00414932922TRLO1.1.1
20	4.728	XLON	05/08/2024	09:02:24	00414932927TRLO1.1.1
25	4.728	XLON	05/08/2024	09:02:24	00414932928TRLO1.1.1
61	4.728	XLON	05/08/2024	09:02:26	00414932940TRLO1.1.1
28	4.728	XLON	05/08/2024	09:02:26	00414932945TRLO1.1.1
35	4.728	XLON	05/08/2024	09:02:28	00414932965TRLO1.1.1
122	4.728	XLON	05/08/2024	09:02:37	00414933119TRLO1.1.1
49	4.728	XLON	05/08/2024	09:02:38	00414933121TRLO1.1.1
18	4.728	XLON	05/08/2024	09:02:39	00414933125TRLO1.1.1
44	4.728	XLON	05/08/2024	09:02:46	00414933180TRLO1.1.1
13	4.728	AQXE	05/08/2024	09:02:47	00414933186TRLO1.1.1
55	4.728	XLON	05/08/2024	09:02:48	00414933216TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:02:54	00414933263TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:03:04	00414933346TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:03:17	00414933425TRLO1.1.1
14	4.722	CHIX	05/08/2024	09:03:42	00414933609TRLO1.1.1
8	4.722	CHIX	05/08/2024	09:03:42	00414933608TRLO1.1.1
10	4.722	CHIX	05/08/2024	09:03:42	00414933611TRLO1.1.1
16	4.722	CHIX	05/08/2024	09:03:42	00414933610TRLO1.1.1
39	4.722	CHIX	05/08/2024	09:03:42	00414933612TRLO1.1.1
9	4.722	CHIX	05/08/2024	09:03:42	00414933613TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:04:00	00414933742TRLO1.1.1
18	4.728	BATE	05/08/2024	09:04:17	00414933824TRLO1.1.1
34	4.728	BATE	05/08/2024	09:04:17	00414933825TRLO1.1.1
6	4.728	CHIX	05/08/2024	09:04:18	00414933853TRLO1.1.1
46	4.728	BATE	05/08/2024	09:04:18	00414933854TRLO1.1.1
12	4.728	BATE	05/08/2024	09:04:19	00414933856TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:04:19	00414933857TRLO1.1.1
15	4.728	BATE	05/08/2024	09:04:19	00414933858TRLO1.1.1
36	4.728	BATE	05/08/2024	09:04:19	00414933860TRLO1.1.1
102	4.728	BATE	05/08/2024	09:04:19	00414933863TRLO1.1.1
28	4.728	BATE	05/08/2024	09:04:21	00414933867TRLO1.1.1
12	4.728	BATE	05/08/2024	09:04:23	00414933872TRLO1.1.1
29	4.728	BATE	05/08/2024	09:04:23	00414933873TRLO1.1.1
23	4.728	BATE	05/08/2024	09:04:25	00414933875TRLO1.1.1
16	4.728	BATE	05/08/2024	09:04:25	00414933876TRLO1.1.1
33	4.728	BATE	05/08/2024	09:04:27	00414933901TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:05:07	00414934186TRLO1.1.1
1	4.728	AQXE	05/08/2024	09:05:11	00414934198TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:05:30	00414934290TRLO1.1.1
12	4.730	CHIX	05/08/2024	09:05:38	00414934342TRLO1.1.1
1	4.728	AQXE	05/08/2024	09:05:58	00414934429TRLO1.1.1
5	4.730	CHIX	05/08/2024	09:06:11	00414934513TRLO1.1.1
4	4.730	CHIX	05/08/2024	09:06:17	00414934544TRLO1.1.1
16	4.728	BATE	05/08/2024	09:06:22	00414934561TRLO1.1.1
4	4.728	AQXE	05/08/2024	09:06:28	00414934573TRLO1.1.1
17	4.730	CHIX	05/08/2024	09:06:35	00414934597TRLO1.1.1
5	4.730	CHIX	05/08/2024	09:06:38	00414934618TRLO1.1.1
5	4.728	AQXE	05/08/2024	09:06:38	00414934619TRLO1.1.1
18	4.728	BATE	05/08/2024	09:06:45	00414934636TRLO1.1.1
5	4.728	AQXE	05/08/2024	09:06:50	00414934652TRLO1.1.1
7	4.730	CHIX	05/08/2024	09:06:51	00414934654TRLO1.1.1
4	4.728	AQXE	05/08/2024	09:06:51	00414934655TRLO1.1.1
11	4.730	CHIX	05/08/2024	09:07:03	00414934724TRLO1.1.1
13	4.728	BATE	05/08/2024	09:07:20	00414934807TRLO1.1.1
1	4.728	AQXE	05/08/2024	09:07:54	00414934948TRLO1.1.1
122	4.728	XLON	05/08/2024	09:07:57	00414934961TRLO1.1.1
8	4.730	CHIX	05/08/2024	09:07:58	00414934969TRLO1.1.1
22	4.728	XLON	05/08/2024	09:07:58	00414934970TRLO1.1.1
10	4.730	CHIX	05/08/2024	09:08:02	00414934988TRLO1.1.1
23	4.728	BATE	05/08/2024	09:08:02	00414934990TRLO1.1.1
36	4.728	BATE	05/08/2024	09:08:07	00414935011TRLO1.1.1
14	4.730	CHIX	05/08/2024	09:08:10	00414935028TRLO1.1.1
39	4.730	CHIX	05/08/2024	09:08:10	00414935029TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:08:17	00414935076TRLO1.1.1
8	4.730	CHIX	05/08/2024	09:08:22	00414935096TRLO1.1.1
31	4.728	XLON	05/08/2024	09:08:26	00414935132TRLO1.1.1
1	4.728	AQXE	05/08/2024	09:08:35	00414935192TRLO1.1.1
29	4.728	BATE	05/08/2024	09:08:35	00414935197TRLO1.1.1
24	4.728	BATE	05/08/2024	09:08:40	00414935220TRLO1.1.1
39	4.728	XLON	05/08/2024	09:08:48	00414935248TRLO1.1.1
20	4.728	XLON	05/08/2024	09:08:53	00414935309TRLO1.1.1
25	4.728	XLON	05/08/2024	09:08:55	00414935316TRLO1.1.1
68	4.728	XLON	05/08/2024	09:08:55	00414935315TRLO1.1.1
28	4.728	XLON	05/08/2024	09:08:59	00414935359TRLO1.1.1
35	4.728	XLON	05/08/2024	09:08:59	00414935362TRLO1.1.1
56	4.728	XLON	05/08/2024	09:09:01	00414935365TRLO1.1.1
12	4.728	BATE	05/08/2024	09:09:04	00414935454TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:09:06	00414935463TRLO1.1.1
15	4.728	BATE	05/08/2024	09:09:07	00414935467TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:09:10	00414935500TRLO1.1.1
21	4.728	BATE	05/08/2024	09:09:10	00414935501TRLO1.1.1
49	4.728	XLON	05/08/2024	09:09:11	00414935506TRLO1.1.1
41	4.728	BATE	05/08/2024	09:09:13	00414935521TRLO1.1.1
18	4.732	XLON	05/08/2024	09:09:15	00414935529TRLO1.1.1
102	4.728	BATE	05/08/2024	09:09:17	00414935554TRLO1.1.1
1	4.730	XLON	05/08/2024	09:09:21	00414935583TRLO1.1.1
43	4.730	XLON	05/08/2024	09:09:21	00414935582TRLO1.1.1
13	4.728	AQXE	05/08/2024	09:09:22	00414935589TRLO1.1.1
55	4.728	XLON	05/08/2024	09:09:24	00414935594TRLO1.1.1
16	4.730	CHIX	05/08/2024	09:09:27	00414935606TRLO1.1.1
46	4.728	BATE	05/08/2024	09:09:32	00414935642TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:09:34	00414935663TRLO1.1.1
33	4.728	BATE	05/08/2024	09:09:37	00414935694TRLO1.1.1
1	4.732	AQXE	05/08/2024	09:10:17	00414935952TRLO1.1.1
6	4.728	CHIX	05/08/2024	09:10:22	00414935980TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:10:43	00414936157TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:11:42	00414937137TRLO1.1.1
12	4.728	CHIX	05/08/2024	09:11:48	00414937302TRLO1.1.1
1	4.728	AQXE	05/08/2024	09:11:49	00414937351TRLO1.1.1
5	4.728	CHIX	05/08/2024	09:11:51	00414937374TRLO1.1.1
4	4.728	CHIX	05/08/2024	09:11:56	00414937447TRLO1.1.1
4	4.728	AQXE	05/08/2024	09:12:02	00414937555TRLO1.1.1
1	4.728	AQXE	05/08/2024	09:12:06	00414937570TRLO1.1.1
5	4.728	AQXE	05/08/2024	09:12:17	00414937627TRLO1.1.1
16	4.726	BATE	05/08/2024	09:12:40	00414937831TRLO1.1.1
16	4.724	CHIX	05/08/2024	09:12:48	00414937884TRLO1.1.1
1	4.724	CHIX	05/08/2024	09:12:48	00414937885TRLO1.1.1
18	4.726	BATE	05/08/2024	09:13:02	00414937933TRLO1.1.1
4	4.726	AQXE	05/08/2024	09:13:07	00414937956TRLO1.1.1
5	4.726	AQXE	05/08/2024	09:13:07	00414937957TRLO1.1.1
37	4.728	XLON	05/08/2024	09:13:07	00414937958TRLO1.1.1
85	4.728	XLON	05/08/2024	09:13:07	00414937959TRLO1.1.1
5	4.724	CHIX	05/08/2024	09:13:12	00414937990TRLO1.1.1
7	4.724	CHIX	05/08/2024	09:13:12	00414937991TRLO1.1.1
3	4.726	AQXE	05/08/2024	09:13:29	00414938093TRLO1.1.1
13	4.726	BATE	05/08/2024	09:13:33	00414938099TRLO1.1.1
11	4.724	CHIX	05/08/2024	09:13:43	00414938138TRLO1.1.1
2	4.726	AQXE	05/08/2024	09:14:11	00414938392TRLO1.1.1
23	4.726	BATE	05/08/2024	09:14:25	00414938462TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:14:32	00414938502TRLO1.1.1
14	4.726	CHIX	05/08/2024	09:14:32	00414938503TRLO1.1.1
10	4.726	CHIX	05/08/2024	09:14:32	00414938504TRLO1.1.1
8	4.726	CHIX	05/08/2024	09:14:36	00414938530TRLO1.1.1
39	4.726	CHIX	05/08/2024	09:14:37	00414938532TRLO1.1.1
36	4.726	BATE	05/08/2024	09:14:42	00414938552TRLO1.1.1
10	4.726	CHIX	05/08/2024	09:14:48	00414938577TRLO1.1.1
5	4.726	BATE	05/08/2024	09:14:58	00414938630TRLO1.1.1
3	4.726	AQXE	05/08/2024	09:14:59	00414938632TRLO1.1.1
22	4.724	XLON	05/08/2024	09:15:00	00414938638TRLO1.1.1
31	4.724	XLON	05/08/2024	09:15:00	00414938640TRLO1.1.1
50	4.724	XLON	05/08/2024	09:15:00	00414938639TRLO1.1.1
24	4.726	BATE	05/08/2024	09:15:02	00414938642TRLO1.1.1
4	4.726	BATE	05/08/2024	09:15:11	00414938714TRLO1.1.1
16	4.726	BATE	05/08/2024	09:15:11	00414938715TRLO1.1.1
39	4.726	XLON	05/08/2024	09:15:20	00414938746TRLO1.1.1
6	4.732	CHIX	05/08/2024	09:16:23	00414939034TRLO1.1.1
13	4.732	AQXE	05/08/2024	09:16:30	00414939066TRLO1.1.1
1	4.732	AQXE	05/08/2024	09:16:30	00414939068TRLO1.1.1
16	4.732	CHIX	05/08/2024	09:16:32	00414939083TRLO1.1.1
1	4.732	AQXE	05/08/2024	09:16:33	00414939086TRLO1.1.1
3	4.732	AQXE	05/08/2024	09:16:41	00414939170TRLO1.1.1
2	4.732	AQXE	05/08/2024	09:16:41	00414939169TRLO1.1.1
5	4.732	CHIX	05/08/2024	09:17:24	00414939423TRLO1.1.1
68	4.734	XLON	05/08/2024	09:17:28	00414939470TRLO1.1.1
25	4.728	XLON	05/08/2024	09:17:29	00414939472TRLO1.1.1
49	4.728	XLON	05/08/2024	09:17:30	00414939482TRLO1.1.1
4	4.728	CHIX	05/08/2024	09:17:31	00414939484TRLO1.1.1
55	4.728	XLON	05/08/2024	09:17:32	00414939493TRLO1.1.1
20	4.728	XLON	05/08/2024	09:17:32	00414939496TRLO1.1.1
18	4.728	XLON	05/08/2024	09:17:34	00414939500TRLO1.1.1
28	4.728	XLON	05/08/2024	09:17:34	00414939501TRLO1.1.1
33	4.730	BATE	05/08/2024	09:17:35	00414939515TRLO1.1.1
44	4.728	XLON	05/08/2024	09:17:35	00414939516TRLO1.1.1
46	4.730	BATE	05/08/2024	09:17:36	00414939518TRLO1.1.1
21	4.730	BATE	05/08/2024	09:17:36	00414939520TRLO1.1.1
35	4.728	XLON	05/08/2024	09:17:37	00414939533TRLO1.1.1
102	4.730	BATE	05/08/2024	09:17:37	00414939532TRLO1.1.1
12	4.730	BATE	05/08/2024	09:17:38	00414939541TRLO1.1.1
15	4.730	BATE	05/08/2024	09:17:39	00414939546TRLO1.1.1
41	4.730	BATE	05/08/2024	09:17:40	00414939552TRLO1.1.1
4	4.732	AQXE	05/08/2024	09:17:41	00414939556TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:17:49	00414939579TRLO1.1.1
5	4.728	AQXE	05/08/2024	09:17:51	00414939587TRLO1.1.1
12	4.732	CHIX	05/08/2024	09:17:59	00414939617TRLO1.1.1
122	4.728	XLON	05/08/2024	09:18:25	00414939785TRLO1.1.1
3	4.730	AQXE	05/08/2024	09:18:51	00414939858TRLO1.1.1
1	4.730	AQXE	05/08/2024	09:18:53	00414939866TRLO1.1.1
1	4.730	AQXE	05/08/2024	09:18:54	00414939882TRLO1.1.1
16	4.730	BATE	05/08/2024	09:18:55	00414939892TRLO1.1.1
2	4.730	AQXE	05/08/2024	09:18:59	00414939905TRLO1.1.1
17	4.732	CHIX	05/08/2024	09:19:06	00414939938TRLO1.1.1
5	4.732	CHIX	05/08/2024	09:19:13	00414939979TRLO1.1.1
7	4.732	CHIX	05/08/2024	09:19:13	00414939980TRLO1.1.1
18	4.730	BATE	05/08/2024	09:19:17	00414940021TRLO1.1.1
1	4.730	AQXE	05/08/2024	09:19:26	00414940071TRLO1.1.1
4	4.728	AQXE	05/08/2024	09:19:28	00414940100TRLO1.1.1
5	4.728	AQXE	05/08/2024	09:19:31	00414940104TRLO1.1.1
11	4.730	CHIX	05/08/2024	09:19:40	00414940181TRLO1.1.1
13	4.730	BATE	05/08/2024	09:19:56	00414940292TRLO1.1.1
26	4.728	BATE	05/08/2024	09:20:46	00414940592TRLO1.1.1
10	4.728	CHIX	05/08/2024	09:20:47	00414940603TRLO1.1.1
8	4.728	CHIX	05/08/2024	09:20:49	00414940614TRLO1.1.1
22	4.728	XLON	05/08/2024	09:20:50	00414940618TRLO1.1.1
56	4.728	XLON	05/08/2024	09:20:51	00414940620TRLO1.1.1
23	4.728	BATE	05/08/2024	09:20:52	00414940628TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:20:55	00414940645TRLO1.1.1
13	4.734	CHIX	05/08/2024	09:21:00	00414940696TRLO1.1.1
1	4.736	CHIX	05/08/2024	09:21:00	00414940697TRLO1.1.1
36	4.728	BATE	05/08/2024	09:21:01	00414940704TRLO1.1.1
39	4.736	CHIX	05/08/2024	09:21:02	00414940710TRLO1.1.1
9	4.728	CHIX	05/08/2024	09:21:19	00414940836TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:21:39	00414940954TRLO1.1.1
1	4.728	AQXE	05/08/2024	09:22:20	00414941177TRLO1.1.1
6	4.728	CHIX	05/08/2024	09:22:20	00414941178TRLO1.1.1
13	4.728	AQXE	05/08/2024	09:22:27	00414941220TRLO1.1.1
16	4.728	CHIX	05/08/2024	09:22:37	00414941279TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:22:56	00414941377TRLO1.1.1
5	4.728	CHIX	05/08/2024	09:23:04	00414941425TRLO1.1.1
1	4.728	AQXE	05/08/2024	09:23:11	00414941450TRLO1.1.1
4	4.728	CHIX	05/08/2024	09:23:12	00414941451TRLO1.1.1
1	4.728	AQXE	05/08/2024	09:23:18	00414941512TRLO1.1.1
4	4.728	AQXE	05/08/2024	09:23:19	00414941518TRLO1.1.1
5	4.728	AQXE	05/08/2024	09:23:34	00414941603TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:24:01	00414941739TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:24:02	00414941749TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:24:06	00414941769TRLO1.1.1
12	4.728	CHIX	05/08/2024	09:24:10	00414941794TRLO1.1.1
35	4.732	XLON	05/08/2024	09:24:33	00414941864TRLO1.1.1
25	4.732	XLON	05/08/2024	09:24:34	00414941871TRLO1.1.1
20	4.732	XLON	05/08/2024	09:24:35	00414941872TRLO1.1.1
5	4.732	XLON	05/08/2024	09:24:35	00414941873TRLO1.1.1
43	4.732	XLON	05/08/2024	09:24:35	00414941874TRLO1.1.1
1	4.732	XLON	05/08/2024	09:24:35	00414941875TRLO1.1.1
39	4.732	XLON	05/08/2024	09:24:35	00414941876TRLO1.1.1
4	4.732	XLON	05/08/2024	09:24:35	00414941879TRLO1.1.1
14	4.732	XLON	05/08/2024	09:24:35	00414941880TRLO1.1.1
34	4.732	XLON	05/08/2024	09:24:36	00414941884TRLO1.1.1
21	4.732	XLON	05/08/2024	09:24:36	00414941885TRLO1.1.1
122	4.732	XLON	05/08/2024	09:24:37	00414941898TRLO1.1.1
68	4.732	XLON	05/08/2024	09:24:38	00414941899TRLO1.1.1
16	4.732	XLON	05/08/2024	09:24:39	00414941900TRLO1.1.1
12	4.732	XLON	05/08/2024	09:24:39	00414941901TRLO1.1.1
10	4.732	XLON	05/08/2024	09:24:40	00414941903TRLO1.1.1
34	4.732	XLON	05/08/2024	09:24:40	00414941902TRLO1.1.1
31	4.732	XLON	05/08/2024	09:24:44	00414941943TRLO1.1.1
12	4.726	BATE	05/08/2024	09:25:14	00414942086TRLO1.1.1
20	4.726	BATE	05/08/2024	09:25:14	00414942087TRLO1.1.1
15	4.726	BATE	05/08/2024	09:25:14	00414942090TRLO1.1.1
29	4.726	BATE	05/08/2024	09:25:14	00414942089TRLO1.1.1
41	4.726	BATE	05/08/2024	09:25:14	00414942088TRLO1.1.1
46	4.726	BATE	05/08/2024	09:25:14	00414942093TRLO1.1.1
102	4.726	BATE	05/08/2024	09:25:14	00414942091TRLO1.1.1
16	4.726	BATE	05/08/2024	09:25:14	00414942095TRLO1.1.1
33	4.726	BATE	05/08/2024	09:25:14	00414942097TRLO1.1.1
1	4.726	CHIX	05/08/2024	09:25:28	00414942142TRLO1.1.1
16	4.726	CHIX	05/08/2024	09:25:28	00414942141TRLO1.1.1
4	4.730	AQXE	05/08/2024	09:25:43	00414942235TRLO1.1.1
5	4.730	AQXE	05/08/2024	09:25:47	00414942253TRLO1.1.1
1	4.730	AQXE	05/08/2024	09:25:48	00414942266TRLO1.1.1
11	4.730	CHIX	05/08/2024	09:26:39	00414942595TRLO1.1.1
3	4.730	CHIX	05/08/2024	09:26:45	00414942653TRLO1.1.1
4	4.730	CHIX	05/08/2024	09:26:45	00414942652TRLO1.1.1
5	4.730	CHIX	05/08/2024	09:26:47	00414942667TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:26:48	00414942681TRLO1.1.1
2	4.730	AQXE	05/08/2024	09:27:15	00414942868TRLO1.1.1
10	4.730	CHIX	05/08/2024	09:27:16	00414942876TRLO1.1.1
1	4.730	AQXE	05/08/2024	09:27:16	00414942875TRLO1.1.1
8	4.730	CHIX	05/08/2024	09:27:18	00414942883TRLO1.1.1
22	4.728	XLON	05/08/2024	09:27:20	00414942899TRLO1.1.1
1	4.742	AQXE	05/08/2024	09:27:28	00414943007TRLO1.1.1
39	4.740	CHIX	05/08/2024	09:27:31	00414943030TRLO1.1.1
18	4.734	BATE	05/08/2024	09:27:33	00414943048TRLO1.1.1
36	4.734	BATE	05/08/2024	09:27:33	00414943050TRLO1.1.1
13	4.734	BATE	05/08/2024	09:27:33	00414943052TRLO1.1.1
14	4.730	CHIX	05/08/2024	09:27:35	00414943063TRLO1.1.1
2	4.736	AQXE	05/08/2024	09:29:10	00414943500TRLO1.1.1
23	4.732	BATE	05/08/2024	09:31:35	00414944219TRLO1.1.1
1	4.752	AQXE	05/08/2024	09:31:35	00414944220TRLO1.1.1
3	4.752	AQXE	05/08/2024	09:31:35	00414944222TRLO1.1.1
5	4.750	CHIX	05/08/2024	09:31:35	00414944225TRLO1.1.1
16	4.750	CHIX	05/08/2024	09:31:35	00414944224TRLO1.1.1
4	4.750	CHIX	05/08/2024	09:31:35	00414944232TRLO1.1.1
9	4.750	CHIX	05/08/2024	09:31:35	00414944230TRLO1.1.1
3	4.752	AQXE	05/08/2024	09:31:35	00414944234TRLO1.1.1
1	4.752	AQXE	05/08/2024	09:31:35	00414944236TRLO1.1.1
2	4.752	AQXE	05/08/2024	09:31:35	00414944243TRLO1.1.1
4	4.752	AQXE	05/08/2024	09:31:35	00414944241TRLO1.1.1
1	4.752	AQXE	05/08/2024	09:31:35	00414944245TRLO1.1.1
5	4.752	AQXE	05/08/2024	09:31:35	00414944246TRLO1.1.1
13	4.752	AQXE	05/08/2024	09:31:35	00414944244TRLO1.1.1
5	4.750	AQXE	05/08/2024	09:31:35	00414944248TRLO1.1.1
4	4.752	AQXE	05/08/2024	09:31:35	00414944247TRLO1.1.1
12	4.750	CHIX	05/08/2024	09:31:35	00414944250TRLO1.1.1
29	4.732	BATE	05/08/2024	09:31:35	00414944262TRLO1.1.1
12	4.732	BATE	05/08/2024	09:31:35	00414944264TRLO1.1.1
32	4.732	BATE	05/08/2024	09:31:35	00414944263TRLO1.1.1
41	4.732	BATE	05/08/2024	09:31:35	00414944265TRLO1.1.1
102	4.732	BATE	05/08/2024	09:31:35	00414944269TRLO1.1.1
15	4.732	BATE	05/08/2024	09:31:35	00414944268TRLO1.1.1
22	4.732	BATE	05/08/2024	09:31:35	00414944270TRLO1.1.1
46	4.732	BATE	05/08/2024	09:31:35	00414944271TRLO1.1.1
16	4.732	BATE	05/08/2024	09:31:35	00414944273TRLO1.1.1
18	4.732	BATE	05/08/2024	09:31:35	00414944274TRLO1.1.1
6	4.750	CHIX	05/08/2024	09:31:35	00414944275TRLO1.1.1
5	4.750	CHIX	05/08/2024	09:31:35	00414944279TRLO1.1.1
17	4.750	CHIX	05/08/2024	09:31:35	00414944278TRLO1.1.1
7	4.750	CHIX	05/08/2024	09:31:35	00414944280TRLO1.1.1
33	4.732	BATE	05/08/2024	09:31:35	00414944291TRLO1.1.1
122	4.752	XLON	05/08/2024	09:31:35	00414944335TRLO1.1.1
20	4.752	XLON	05/08/2024	09:31:35	00414944353TRLO1.1.1
18	4.752	XLON	05/08/2024	09:31:35	00414944363TRLO1.1.1
31	4.752	XLON	05/08/2024	09:31:35	00414944364TRLO1.1.1
25	4.752	XLON	05/08/2024	09:31:35	00414944362TRLO1.1.1
49	4.752	XLON	05/08/2024	09:31:35	00414944361TRLO1.1.1
76	4.752	XLON	05/08/2024	09:31:35	00414944365TRLO1.1.1
44	4.752	XLON	05/08/2024	09:31:35	00414944374TRLO1.1.1
39	4.752	XLON	05/08/2024	09:31:35	00414944373TRLO1.1.1
28	4.752	XLON	05/08/2024	09:31:35	00414944375TRLO1.1.1
35	4.752	XLON	05/08/2024	09:31:35	00414944376TRLO1.1.1
68	4.750	XLON	05/08/2024	09:31:35	00414944386TRLO1.1.1
55	4.752	XLON	05/08/2024	09:31:35	00414944384TRLO1.1.1
11	4.736	CHIX	05/08/2024	09:31:36	00414944400TRLO1.1.1
12	4.732	BATE	05/08/2024	09:31:41	00414944429TRLO1.1.1
3	4.726	AQXE	05/08/2024	09:31:55	00414944490TRLO1.1.1
22	4.730	XLON	05/08/2024	09:32:34	00414944664TRLO1.1.1
39	4.730	XLON	05/08/2024	09:33:27	00414944967TRLO1.1.1
20	4.730	XLON	05/08/2024	09:33:33	00414944995TRLO1.1.1
39	4.730	CHIX	05/08/2024	09:33:34	00414945009TRLO1.1.1
25	4.730	XLON	05/08/2024	09:33:35	00414945012TRLO1.1.1
14	4.730	CHIX	05/08/2024	09:33:35	00414945015TRLO1.1.1
68	4.730	XLON	05/08/2024	09:33:38	00414945025TRLO1.1.1
9	4.730	CHIX	05/08/2024	09:33:39	00414945042TRLO1.1.1
28	4.730	XLON	05/08/2024	09:33:39	00414945043TRLO1.1.1
122	4.730	XLON	05/08/2024	09:33:40	00414945050TRLO1.1.1
16	4.730	BATE	05/08/2024	09:33:42	00414945059TRLO1.1.1
7	4.730	BATE	05/08/2024	09:33:43	00414945063TRLO1.1.1
15	4.730	BATE	05/08/2024	09:33:44	00414945068TRLO1.1.1
26	4.730	BATE	05/08/2024	09:33:45	00414945079TRLO1.1.1
10	4.730	CHIX	05/08/2024	09:33:46	00414945086TRLO1.1.1
8	4.730	CHIX	05/08/2024	09:33:48	00414945102TRLO1.1.1
49	4.730	XLON	05/08/2024	09:33:50	00414945110TRLO1.1.1
29	4.730	BATE	05/08/2024	09:33:51	00414945112TRLO1.1.1
36	4.730	BATE	05/08/2024	09:33:51	00414945114TRLO1.1.1
102	4.730	BATE	05/08/2024	09:33:51	00414945116TRLO1.1.1
5	4.730	CHIX	05/08/2024	09:33:51	00414945118TRLO1.1.1
18	4.730	XLON	05/08/2024	09:33:55	00414945131TRLO1.1.1
67	4.730	XLON	05/08/2024	09:33:57	00414945151TRLO1.1.1
35	4.730	XLON	05/08/2024	09:33:57	00414945154TRLO1.1.1
44	4.730	XLON	05/08/2024	09:33:59	00414945159TRLO1.1.1
21	4.730	BATE	05/08/2024	09:34:02	00414945168TRLO1.1.1
12	4.730	BATE	05/08/2024	09:34:02	00414945171TRLO1.1.1
13	4.730	BATE	05/08/2024	09:34:02	00414945172TRLO1.1.1
28	4.730	BATE	05/08/2024	09:34:02	00414945176TRLO1.1.1
31	4.730	XLON	05/08/2024	09:34:06	00414945184TRLO1.1.1
55	4.730	XLON	05/08/2024	09:34:07	00414945223TRLO1.1.1
16	4.730	CHIX	05/08/2024	09:34:08	00414945227TRLO1.1.1
4	4.730	CHIX	05/08/2024	09:34:08	00414945231TRLO1.1.1
6	4.730	CHIX	05/08/2024	09:34:13	00414945266TRLO1.1.1
33	4.730	BATE	05/08/2024	09:34:14	00414945267TRLO1.1.1
46	4.730	BATE	05/08/2024	09:34:14	00414945268TRLO1.1.1
12	4.730	CHIX	05/08/2024	09:34:36	00414945364TRLO1.1.1
16	4.730	BATE	05/08/2024	09:35:18	00414945540TRLO1.1.1
17	4.730	CHIX	05/08/2024	09:35:33	00414945634TRLO1.1.1
5	4.730	CHIX	05/08/2024	09:35:36	00414945642TRLO1.1.1
11	4.732	CHIX	05/08/2024	09:37:31	00414946166TRLO1.1.1
7	4.732	CHIX	05/08/2024	09:37:31	00414946167TRLO1.1.1
4	4.732	CHIX	05/08/2024	09:37:31	00414946171TRLO1.1.1
14	4.730	BATE	05/08/2024	09:37:31	00414946175TRLO1.1.1
18	4.730	BATE	05/08/2024	09:37:31	00414946172TRLO1.1.1
5	4.732	CHIX	05/08/2024	09:37:31	00414946176TRLO1.1.1
10	4.732	CHIX	05/08/2024	09:37:31	00414946179TRLO1.1.1
14	4.732	CHIX	05/08/2024	09:37:31	00414946178TRLO1.1.1
6	4.732	CHIX	05/08/2024	09:37:31	00414946181TRLO1.1.1
8	4.732	CHIX	05/08/2024	09:37:31	00414946180TRLO1.1.1
39	4.732	CHIX	05/08/2024	09:37:31	00414946182TRLO1.1.1
4	4.730	BATE	05/08/2024	09:37:31	00414946186TRLO1.1.1
19	4.730	BATE	05/08/2024	09:37:31	00414946185TRLO1.1.1
9	4.732	CHIX	05/08/2024	09:37:31	00414946183TRLO1.1.1
36	4.730	BATE	05/08/2024	09:37:31	00414946188TRLO1.1.1
122	4.730	XLON	05/08/2024	09:37:31	00414946194TRLO1.1.1
22	4.730	XLON	05/08/2024	09:37:31	00414946197TRLO1.1.1
1	4.728	AQXE	05/08/2024	09:37:32	00414946202TRLO1.1.1
4	4.728	AQXE	05/08/2024	09:37:32	00414946203TRLO1.1.1
5	4.728	AQXE	05/08/2024	09:37:32	00414946205TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:37:32	00414946206TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:37:32	00414946209TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:37:32	00414946211TRLO1.1.1
2	4.728	AQXE	05/08/2024	09:37:32	00414946214TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:37:32	00414946215TRLO1.1.1
4	4.728	AQXE	05/08/2024	09:37:32	00414946212TRLO1.1.1
5	4.728	AQXE	05/08/2024	09:37:32	00414946213TRLO1.1.1
13	4.728	AQXE	05/08/2024	09:37:32	00414946216TRLO1.1.1
4	4.728	AQXE	05/08/2024	09:37:32	00414946219TRLO1.1.1
3	4.728	AQXE	05/08/2024	09:37:32	00414946226TRLO1.1.1
4	4.728	AQXE	05/08/2024	09:37:32	00414946224TRLO1.1.1
1	4.728	AQXE	05/08/2024	09:37:32	00414946228TRLO1.1.1
31	4.722	XLON	05/08/2024	09:37:39	00414946264TRLO1.1.1
25	4.734	XLON	05/08/2024	09:40:07	00414946845TRLO1.1.1
28	4.734	XLON	05/08/2024	09:40:07	00414946846TRLO1.1.1
61	4.734	XLON	05/08/2024	09:40:07	00414946847TRLO1.1.1
35	4.734	XLON	05/08/2024	09:40:07	00414946848TRLO1.1.1
49	4.734	XLON	05/08/2024	09:40:07	00414946850TRLO1.1.1
39	4.734	XLON	05/08/2024	09:40:07	00414946849TRLO1.1.1
68	4.734	XLON	05/08/2024	09:40:07	00414946851TRLO1.1.1
18	4.734	XLON	05/08/2024	09:40:07	00414946856TRLO1.1.1
20	4.734	XLON	05/08/2024	09:40:07	00414946853TRLO1.1.1
44	4.734	XLON	05/08/2024	09:40:07	00414946855TRLO1.1.1
55	4.734	XLON	05/08/2024	09:40:07	00414946854TRLO1.1.1
122	4.734	XLON	05/08/2024	09:40:15	00414946892TRLO1.1.1
12	4.732	CHIX	05/08/2024	09:40:33	00414946951TRLO1.1.1
16	4.732	CHIX	05/08/2024	09:40:33	00414946956TRLO1.1.1
17	4.732	CHIX	05/08/2024	09:40:33	00414946962TRLO1.1.1
5	4.732	CHIX	05/08/2024	09:40:33	00414946963TRLO1.1.1
7	4.732	CHIX	05/08/2024	09:40:33	00414946965TRLO1.1.1
11	4.732	CHIX	05/08/2024	09:40:33	00414946966TRLO1.1.1
15	4.730	BATE	05/08/2024	09:40:34	00414946980TRLO1.1.1
94	4.730	BATE	05/08/2024	09:40:34	00414946981TRLO1.1.1
8	4.730	BATE	05/08/2024	09:40:34	00414946982TRLO1.1.1
26	4.730	BATE	05/08/2024	09:40:34	00414946983TRLO1.1.1
32	4.730	BATE	05/08/2024	09:40:34	00414946985TRLO1.1.1
41	4.730	BATE	05/08/2024	09:40:34	00414946986TRLO1.1.1
12	4.730	BATE	05/08/2024	09:40:34	00414946990TRLO1.1.1
21	4.730	BATE	05/08/2024	09:40:34	00414946988TRLO1.1.1
46	4.730	BATE	05/08/2024	09:40:34	00414946989TRLO1.1.1
33	4.730	BATE	05/08/2024	09:40:34	00414946994TRLO1.1.1
1	4.730	AQXE	05/08/2024	09:40:34	00414946997TRLO1.1.1
16	4.730	BATE	05/08/2024	09:40:34	00414946995TRLO1.1.1
18	4.730	BATE	05/08/2024	09:40:34	00414946996TRLO1.1.1
2	4.730	AQXE	05/08/2024	09:40:34	00414947001TRLO1.1.1
13	4.730	AQXE	05/08/2024	09:40:34	00414947000TRLO1.1.1
2	4.730	AQXE	05/08/2024	09:40:34	00414947005TRLO1.1.1
2	4.730	AQXE	05/08/2024	09:40:34	00414947006TRLO1.1.1
4	4.730	AQXE	05/08/2024	09:40:34	00414947007TRLO1.1.1
2	4.730	AQXE	05/08/2024	09:40:34	00414947009TRLO1.1.1
3	4.730	AQXE	05/08/2024	09:40:34	00414947010TRLO1.1.1
5	4.730	AQXE	05/08/2024	09:40:34	00414947012TRLO1.1.1
3	4.730	AQXE	05/08/2024	09:40:34	00414947014TRLO1.1.1
3	4.730	AQXE	05/08/2024	09:40:34	00414947018TRLO1.1.1
1	4.730	AQXE	05/08/2024	09:40:34	00414947021TRLO1.1.1
5	4.730	AQXE	05/08/2024	09:40:34	00414947020TRLO1.1.1
4	4.730	AQXE	05/08/2024	09:40:34	00414947022TRLO1.1.1
5	4.732	CHIX	05/08/2024	09:40:59	00414947111TRLO1.1.1
4	4.732	CHIX	05/08/2024	09:40:59	00414947115TRLO1.1.1
13	4.730	BATE	05/08/2024	09:41:16	00414947162TRLO1.1.1
6	4.732	CHIX	05/08/2024	09:41:33	00414947240TRLO1.1.1
10	4.732	CHIX	05/08/2024	09:41:33	00414947242TRLO1.1.1
8	4.732	CHIX	05/08/2024	09:41:33	00414947246TRLO1.1.1
22	4.728	XLON	05/08/2024	09:41:35	00414947261TRLO1.1.1
36	4.730	BATE	05/08/2024	09:41:45	00414947311TRLO1.1.1
23	4.730	BATE	05/08/2024	09:41:45	00414947310TRLO1.1.1
14	4.732	CHIX	05/08/2024	09:41:48	00414947326TRLO1.1.1
16	4.732	CHIX	05/08/2024	09:41:49	00414947332TRLO1.1.1
23	4.732	CHIX	05/08/2024	09:42:00	00414947392TRLO1.1.1
9	4.732	CHIX	05/08/2024	09:42:00	00414947395TRLO1.1.1
5	4.724	AQXE	05/08/2024	09:42:03	00414947411TRLO1.1.1
1	4.724	AQXE	05/08/2024	09:42:03	00414947412TRLO1.1.1
1	4.724	AQXE	05/08/2024	09:42:03	00414947414TRLO1.1.1
3	4.724	AQXE	05/08/2024	09:42:03	00414947415TRLO1.1.1
4	4.724	AQXE	05/08/2024	09:42:03	00414947416TRLO1.1.1
68	4.726	XLON	05/08/2024	09:43:01	00414947751TRLO1.1.1
20	4.726	XLON	05/08/2024	09:43:02	00414947752TRLO1.1.1
1	4.726	XLON	05/08/2024	09:43:07	00414947780TRLO1.1.1
17	4.726	XLON	05/08/2024	09:43:07	00414947781TRLO1.1.1
2	4.726	XLON	05/08/2024	09:43:08	00414947788TRLO1.1.1
29	4.726	XLON	05/08/2024	09:43:08	00414947787TRLO1.1.1
25	4.726	XLON	05/08/2024	09:43:10	00414947799TRLO1.1.1
61	4.726	XLON	05/08/2024	09:43:10	00414947800TRLO1.1.1
55	4.726	XLON	05/08/2024	09:43:11	00414947812TRLO1.1.1
28	4.726	XLON	05/08/2024	09:43:13	00414947823TRLO1.1.1
39	4.726	XLON	05/08/2024	09:43:13	00414947827TRLO1.1.1
24	4.726	XLON	05/08/2024	09:43:14	00414947835TRLO1.1.1
20	4.726	XLON	05/08/2024	09:43:14	00414947836TRLO1.1.1
7	4.726	XLON	05/08/2024	09:43:15	00414947840TRLO1.1.1
28	4.726	XLON	05/08/2024	09:43:15	00414947839TRLO1.1.1
41	4.726	XLON	05/08/2024	09:43:17	00414947856TRLO1.1.1
8	4.726	XLON	05/08/2024	09:43:17	00414947858TRLO1.1.1
122	4.726	XLON	05/08/2024	09:44:09	00414948101TRLO1.1.1
15	4.728	BATE	05/08/2024	09:45:09	00414948269TRLO1.1.1
16	4.728	BATE	05/08/2024	09:45:09	00414948271TRLO1.1.1
21	4.728	BATE	05/08/2024	09:45:09	00414948275TRLO1.1.1
46	4.728	BATE	05/08/2024	09:45:09	00414948276TRLO1.1.1
41	4.728	BATE	05/08/2024	09:45:09	00414948273TRLO1.1.1
102	4.728	BATE	05/08/2024	09:45:09	00414948278TRLO1.1.1
18	4.728	BATE	05/08/2024	09:45:09	00414948279TRLO1.1.1
26	4.728	BATE	05/08/2024	09:45:09	00414948277TRLO1.1.1
26	4.728	BATE	05/08/2024	09:45:09	00414948281TRLO1.1.1
12	4.728	BATE	05/08/2024	09:45:09	00414948285TRLO1.1.1
33	4.728	BATE	05/08/2024	09:45:09	00414948284TRLO1.1.1
13	4.728	BATE	05/08/2024	09:45:09	00414948288TRLO1.1.1
13	4.726	AQXE	05/08/2024	09:45:10	00414948293TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:45:10	00414948294TRLO1.1.1
2	4.726	AQXE	05/08/2024	09:45:10	00414948296TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:45:10	00414948300TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:45:10	00414948301TRLO1.1.1
3	4.726	AQXE	05/08/2024	09:45:10	00414948299TRLO1.1.1
2	4.726	AQXE	05/08/2024	09:45:10	00414948304TRLO1.1.1
3	4.726	AQXE	05/08/2024	09:45:10	00414948302TRLO1.1.1
4	4.726	AQXE	05/08/2024	09:45:10	00414948303TRLO1.1.1
2	4.726	AQXE	05/08/2024	09:45:10	00414948306TRLO1.1.1
3	4.726	AQXE	05/08/2024	09:45:10	00414948311TRLO1.1.1
5	4.726	AQXE	05/08/2024	09:45:10	00414948313TRLO1.1.1
4	4.726	AQXE	05/08/2024	09:45:10	00414948314TRLO1.1.1
5	4.726	AQXE	05/08/2024	09:45:12	00414948325TRLO1.1.1
22	4.726	XLON	05/08/2024	09:45:59	00414948526TRLO1.1.1
23	4.728	BATE	05/08/2024	09:46:04	00414948572TRLO1.1.1
30	4.728	BATE	05/08/2024	09:46:08	00414948597TRLO1.1.1
29	4.728	BATE	05/08/2024	09:47:16	00414948831TRLO1.1.1
12	4.726	CHIX	05/08/2024	09:47:16	00414948838TRLO1.1.1
16	4.726	CHIX	05/08/2024	09:47:16	00414948837TRLO1.1.1
17	4.726	CHIX	05/08/2024	09:47:16	00414948841TRLO1.1.1
9	4.726	CHIX	05/08/2024	09:47:16	00414948842TRLO1.1.1
5	4.726	CHIX	05/08/2024	09:47:16	00414948843TRLO1.1.1
20	4.728	XLON	05/08/2024	09:47:16	00414948846TRLO1.1.1
5	4.726	CHIX	05/08/2024	09:47:16	00414948847TRLO1.1.1
14	4.726	CHIX	05/08/2024	09:47:16	00414948850TRLO1.1.1
11	4.726	CHIX	05/08/2024	09:47:16	00414948852TRLO1.1.1
7	4.726	CHIX	05/08/2024	09:47:16	00414948857TRLO1.1.1
4	4.726	CHIX	05/08/2024	09:47:16	00414948860TRLO1.1.1
6	4.726	CHIX	05/08/2024	09:47:16	00414948858TRLO1.1.1
8	4.726	CHIX	05/08/2024	09:47:16	00414948861TRLO1.1.1
10	4.726	CHIX	05/08/2024	09:47:16	00414948863TRLO1.1.1
39	4.726	CHIX	05/08/2024	09:47:16	00414948864TRLO1.1.1
68	4.728	XLON	05/08/2024	09:47:16	00414948865TRLO1.1.1
25	4.728	XLON	05/08/2024	09:47:16	00414948867TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:47:17	00414948874TRLO1.1.1
2	4.726	AQXE	05/08/2024	09:47:17	00414948873TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:47:17	00414948879TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:47:17	00414948880TRLO1.1.1
2	4.726	AQXE	05/08/2024	09:47:17	00414948882TRLO1.1.1
28	4.726	XLON	05/08/2024	09:47:18	00414948889TRLO1.1.1
26	4.726	BATE	05/08/2024	09:47:18	00414948891TRLO1.1.1
39	4.726	XLON	05/08/2024	09:47:18	00414948892TRLO1.1.1
61	4.726	XLON	05/08/2024	09:47:19	00414948896TRLO1.1.1
35	4.726	XLON	05/08/2024	09:47:19	00414948899TRLO1.1.1
31	4.726	XLON	05/08/2024	09:47:19	00414948901TRLO1.1.1
2	4.726	AQXE	05/08/2024	09:47:24	00414948918TRLO1.1.1
12	4.726	BATE	05/08/2024	09:47:27	00414948927TRLO1.1.1
102	4.726	BATE	05/08/2024	09:47:31	00414948942TRLO1.1.1
42	4.726	XLON	05/08/2024	09:47:31	00414948943TRLO1.1.1
31	4.726	XLON	05/08/2024	09:47:31	00414948945TRLO1.1.1
49	4.726	XLON	05/08/2024	09:47:31	00414948944TRLO1.1.1
21	4.726	BATE	05/08/2024	09:47:31	00414948946TRLO1.1.1
13	4.726	XLON	05/08/2024	09:47:33	00414948948TRLO1.1.1
36	4.726	XLON	05/08/2024	09:47:33	00414948949TRLO1.1.1
29	4.726	BATE	05/08/2024	09:47:35	00414948954TRLO1.1.1
12	4.726	BATE	05/08/2024	09:47:35	00414948955TRLO1.1.1
18	4.726	XLON	05/08/2024	09:47:38	00414948975TRLO1.1.1
13	4.726	AQXE	05/08/2024	09:47:40	00414948984TRLO1.1.1
15	4.726	BATE	05/08/2024	09:47:47	00414949009TRLO1.1.1
47	4.726	XLON	05/08/2024	09:47:51	00414949029TRLO1.1.1
8	4.726	XLON	05/08/2024	09:47:51	00414949030TRLO1.1.1
44	4.726	XLON	05/08/2024	09:47:51	00414949032TRLO1.1.1
3	4.726	AQXE	05/08/2024	09:47:58	00414949082TRLO1.1.1
11	4.730	CHIX	05/08/2024	09:49:31	00414949757TRLO1.1.1
4	4.730	CHIX	05/08/2024	09:49:31	00414949760TRLO1.1.1
12	4.730	CHIX	05/08/2024	09:49:31	00414949761TRLO1.1.1
5	4.730	CHIX	05/08/2024	09:49:31	00414949764TRLO1.1.1
17	4.730	CHIX	05/08/2024	09:49:31	00414949762TRLO1.1.1
16	4.730	CHIX	05/08/2024	09:49:31	00414949771TRLO1.1.1
5	4.730	CHIX	05/08/2024	09:49:31	00414949767TRLO1.1.1
7	4.730	CHIX	05/08/2024	09:49:31	00414949772TRLO1.1.1
6	4.730	CHIX	05/08/2024	09:49:52	00414949872TRLO1.1.1
7	4.730	CHIX	05/08/2024	09:50:07	00414949955TRLO1.1.1
10	4.730	CHIX	05/08/2024	09:50:33	00414950064TRLO1.1.1
39	4.730	CHIX	05/08/2024	09:50:45	00414950118TRLO1.1.1
14	4.730	CHIX	05/08/2024	09:51:00	00414950329TRLO1.1.1
22	4.728	XLON	05/08/2024	09:51:05	00414950350TRLO1.1.1
9	4.730	CHIX	05/08/2024	09:51:05	00414950349TRLO1.1.1
12	4.730	CHIX	05/08/2024	09:52:36	00414950628TRLO1.1.1
16	4.730	CHIX	05/08/2024	09:52:36	00414950630TRLO1.1.1
33	4.726	BATE	05/08/2024	09:52:36	00414950632TRLO1.1.1
5	4.730	CHIX	05/08/2024	09:52:36	00414950631TRLO1.1.1
16	4.726	BATE	05/08/2024	09:52:36	00414950633TRLO1.1.1
46	4.726	BATE	05/08/2024	09:52:36	00414950635TRLO1.1.1
31	4.728	XLON	05/08/2024	09:52:36	00414950634TRLO1.1.1
3	4.726	AQXE	05/08/2024	09:52:36	00414950638TRLO1.1.1
3	4.726	AQXE	05/08/2024	09:52:36	00414950639TRLO1.1.1
23	4.726	BATE	05/08/2024	09:52:36	00414950641TRLO1.1.1
18	4.726	BATE	05/08/2024	09:52:36	00414950644TRLO1.1.1
3	4.726	BATE	05/08/2024	09:52:36	00414950648TRLO1.1.1
13	4.726	BATE	05/08/2024	09:52:36	00414950646TRLO1.1.1
26	4.726	BATE	05/08/2024	09:52:36	00414950651TRLO1.1.1
12	4.726	BATE	05/08/2024	09:52:36	00414950653TRLO1.1.1
21	4.726	BATE	05/08/2024	09:52:36	00414950654TRLO1.1.1
41	4.726	BATE	05/08/2024	09:52:36	00414950655TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:52:36	00414950659TRLO1.1.1
4	4.726	AQXE	05/08/2024	09:52:36	00414950657TRLO1.1.1
5	4.726	AQXE	05/08/2024	09:52:36	00414950658TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:52:36	00414950661TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:52:36	00414950664TRLO1.1.1
39	4.726	BATE	05/08/2024	09:52:36	00414950667TRLO1.1.1
29	4.726	BATE	05/08/2024	09:52:36	00414950670TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:52:36	00414950675TRLO1.1.1
15	4.726	BATE	05/08/2024	09:52:36	00414950673TRLO1.1.1
102	4.726	BATE	05/08/2024	09:52:36	00414950674TRLO1.1.1
4	4.726	AQXE	05/08/2024	09:52:36	00414950677TRLO1.1.1
5	4.726	AQXE	05/08/2024	09:52:36	00414950679TRLO1.1.1
2	4.726	AQXE	05/08/2024	09:52:36	00414950684TRLO1.1.1
2	4.726	AQXE	05/08/2024	09:52:36	00414950681TRLO1.1.1
2	4.726	AQXE	05/08/2024	09:52:36	00414950691TRLO1.1.1
3	4.726	AQXE	05/08/2024	09:52:36	00414950690TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:52:36	00414950689TRLO1.1.1
1	4.726	AQXE	05/08/2024	09:52:36	00414950692TRLO1.1.1
13	4.726	AQXE	05/08/2024	09:52:36	00414950693TRLO1.1.1
122	4.728	XLON	05/08/2024	09:52:36	00414950694TRLO1.1.1
25	4.728	XLON	05/08/2024	09:52:36	00414950697TRLO1.1.1
16	4.728	XLON	05/08/2024	09:52:36	00414950698TRLO1.1.1
39	4.728	XLON	05/08/2024	09:52:36	00414950696TRLO1.1.1
68	4.728	XLON	05/08/2024	09:52:36	00414950699TRLO1.1.1
28	4.728	XLON	05/08/2024	09:52:36	00414950701TRLO1.1.1
61	4.728	XLON	05/08/2024	09:52:36	00414950700TRLO1.1.1
35	4.728	XLON	05/08/2024	09:52:36	00414950702TRLO1.1.1
18	4.728	XLON	05/08/2024	09:52:36	00414950704TRLO1.1.1
49	4.728	XLON	05/08/2024	09:52:36	00414950706TRLO1.1.1
44	4.728	XLON	05/08/2024	09:52:36	00414950707TRLO1.1.1
55	4.728	XLON	05/08/2024	09:52:36	00414950705TRLO1.1.1
4	4.726	CHIX	05/08/2024	09:52:39	00414950725TRLO1.1.1
11	4.726	CHIX	05/08/2024	09:52:59	00414950824TRLO1.1.1
6	4.726	CHIX	05/08/2024	09:53:00	00414950827TRLO1.1.1
5	4.726	CHIX	05/08/2024	09:53:10	00414950852TRLO1.1.1
7	4.726	CHIX	05/08/2024	09:53:18	00414950909TRLO1.1.1
16	4.722	BATE	05/08/2024	09:53:31	00414950988TRLO1.1.1
33	4.722	BATE	05/08/2024	09:53:31	00414950989TRLO1.1.1
3	4.722	AQXE	05/08/2024	09:53:31	00414950992TRLO1.1.1
4	4.722	AQXE	05/08/2024	09:53:31	00414950993TRLO1.1.1
4	4.722	AQXE	05/08/2024	09:53:31	00414950994TRLO1.1.1
46	4.722	BATE	05/08/2024	09:53:31	00414950996TRLO1.1.1
2	4.722	AQXE	05/08/2024	09:53:31	00414951001TRLO1.1.1
3	4.722	AQXE	05/08/2024	09:53:31	00414951000TRLO1.1.1
5	4.722	AQXE	05/08/2024	09:53:31	00414950999TRLO1.1.1
1	4.722	AQXE	05/08/2024	09:53:31	00414951003TRLO1.1.1
5	4.722	AQXE	05/08/2024	09:53:31	00414951002TRLO1.1.1
18	4.722	BATE	05/08/2024	09:53:31	00414951004TRLO1.1.1
3	4.722	CHIX	05/08/2024	09:53:42	00414951066TRLO1.1.1
8	4.722	CHIX	05/08/2024	09:53:51	00414951105TRLO1.1.1
6	4.720	CHIX	05/08/2024	09:54:02	00414951159TRLO1.1.1
13	4.722	BATE	05/08/2024	09:54:31	00414951320TRLO1.1.1
8	4.718	CHIX	05/08/2024	09:54:47	00414951407TRLO1.1.1
26	4.718	CHIX	05/08/2024	09:54:47	00414951406TRLO1.1.1
23	4.720	BATE	05/08/2024	09:55:00	00414951450TRLO1.1.1
10	4.718	CHIX	05/08/2024	09:55:02	00414951454TRLO1.1.1
9	4.718	CHIX	05/08/2024	09:55:08	00414951466TRLO1.1.1
36	4.720	BATE	05/08/2024	09:55:11	00414951486TRLO1.1.1
14	4.718	CHIX	05/08/2024	09:55:33	00414951590TRLO1.1.1
22	4.716	XLON	05/08/2024	09:55:42	00414951669TRLO1.1.1
122	4.716	XLON	05/08/2024	09:55:42	00414951670TRLO1.1.1
9	4.718	CHIX	05/08/2024	09:55:42	00414951668TRLO1.1.1
31	4.716	XLON	05/08/2024	09:55:42	00414951674TRLO1.1.1
1	4.716	AQXE	05/08/2024	09:55:43	00414951681TRLO1.1.1
1	4.716	AQXE	05/08/2024	09:55:43	00414951682TRLO1.1.1
3	4.716	AQXE	05/08/2024	09:55:43	00414951680TRLO1.1.1
2	4.716	AQXE	05/08/2024	09:55:43	00414951685TRLO1.1.1
29	4.720	BATE	05/08/2024	09:55:48	00414951708TRLO1.1.1
26	4.720	BATE	05/08/2024	09:55:57	00414951741TRLO1.1.1
68	4.722	XLON	05/08/2024	09:56:19	00414951823TRLO1.1.1
6	4.722	XLON	05/08/2024	09:56:19	00414951824TRLO1.1.1
18	4.722	XLON	05/08/2024	09:56:19	00414951825TRLO1.1.1
25	4.722	XLON	05/08/2024	09:56:19	00414951826TRLO1.1.1
15	4.720	BATE	05/08/2024	09:57:05	00414952023TRLO1.1.1
12	4.720	BATE	05/08/2024	09:57:05	00414952024TRLO1.1.1
102	4.720	BATE	05/08/2024	09:57:05	00414952026TRLO1.1.1
21	4.720	BATE	05/08/2024	09:57:05	00414952025TRLO1.1.1
41	4.720	BATE	05/08/2024	09:57:05	00414952027TRLO1.1.1
39	4.722	XLON	05/08/2024	09:57:05	00414952030TRLO1.1.1
28	4.722	XLON	05/08/2024	09:57:05	00414952032TRLO1.1.1
61	4.722	XLON	05/08/2024	09:57:05	00414952034TRLO1.1.1
35	4.722	XLON	05/08/2024	09:57:05	00414952035TRLO1.1.1
18	4.722	XLON	05/08/2024	09:57:05	00414952038TRLO1.1.1
49	4.722	XLON	05/08/2024	09:57:05	00414952036TRLO1.1.1
44	4.722	XLON	05/08/2024	09:57:05	00414952039TRLO1.1.1
55	4.722	XLON	05/08/2024	09:57:05	00414952040TRLO1.1.1
46	4.720	BATE	05/08/2024	09:57:14	00414952079TRLO1.1.1
16	4.720	BATE	05/08/2024	09:57:14	00414952080TRLO1.1.1
16	4.720	BATE	05/08/2024	09:57:18	00414952111TRLO1.1.1
122	4.722	XLON	05/08/2024	09:58:34	00414952383TRLO1.1.1
18	4.720	BATE	05/08/2024	09:58:39	00414952397TRLO1.1.1
13	4.720	BATE	05/08/2024	09:58:39	00414952400TRLO1.1.1
14	4.726	CHIX	05/08/2024	10:00:27	00414952731TRLO1.1.1
17	4.726	CHIX	05/08/2024	10:00:28	00414952734TRLO1.1.1
12	4.726	CHIX	05/08/2024	10:00:32	00414952751TRLO1.1.1
44	4.726	CHIX	05/08/2024	10:00:32	00414952748TRLO1.1.1
16	4.726	CHIX	05/08/2024	10:00:32	00414952753TRLO1.1.1
12	4.726	CHIX	05/08/2024	10:00:32	00414952755TRLO1.1.1
7	4.726	CHIX	05/08/2024	10:00:33	00414952762TRLO1.1.1
4	4.726	CHIX	05/08/2024	10:01:17	00414952918TRLO1.1.1
5	4.726	CHIX	05/08/2024	10:01:17	00414952917TRLO1.1.1
8	4.726	CHIX	05/08/2024	10:01:17	00414952923TRLO1.1.1
10	4.726	CHIX	05/08/2024	10:01:17	00414952925TRLO1.1.1
6	4.726	CHIX	05/08/2024	10:01:17	00414952924TRLO1.1.1
12	4.726	CHIX	05/08/2024	10:01:17	00414952926TRLO1.1.1
11	4.726	CHIX	05/08/2024	10:01:17	00414952927TRLO1.1.1
9	4.726	CHIX	05/08/2024	10:01:17	00414952929TRLO1.1.1
68	4.728	XLON	05/08/2024	10:01:52	00414953060TRLO1.1.1
25	4.728	XLON	05/08/2024	10:01:52	00414953064TRLO1.1.1
20	4.728	XLON	05/08/2024	10:01:52	00414953068TRLO1.1.1
33	4.728	XLON	05/08/2024	10:01:52	00414953069TRLO1.1.1
61	4.728	XLON	05/08/2024	10:01:52	00414953066TRLO1.1.1
22	4.728	XLON	05/08/2024	10:01:52	00414953070TRLO1.1.1
28	4.728	XLON	05/08/2024	10:01:52	00414953071TRLO1.1.1
39	4.728	XLON	05/08/2024	10:01:52	00414953072TRLO1.1.1
35	4.728	XLON	05/08/2024	10:01:52	00414953073TRLO1.1.1
4	4.726	AQXE	05/08/2024	10:01:53	00414953079TRLO1.1.1
4	4.726	AQXE	05/08/2024	10:01:53	00414953081TRLO1.1.1
2	4.726	AQXE	05/08/2024	10:01:53	00414953084TRLO1.1.1
13	4.726	AQXE	05/08/2024	10:01:53	00414953086TRLO1.1.1
4	4.726	AQXE	05/08/2024	10:01:53	00414953088TRLO1.1.1
1	4.726	AQXE	05/08/2024	10:01:53	00414953087TRLO1.1.1
3	4.726	AQXE	05/08/2024	10:01:53	00414953090TRLO1.1.1
2	4.726	AQXE	05/08/2024	10:01:53	00414953092TRLO1.1.1
3	4.726	AQXE	05/08/2024	10:01:53	00414953091TRLO1.1.1
8	4.726	AQXE	05/08/2024	10:01:53	00414953095TRLO1.1.1
10	4.726	AQXE	05/08/2024	10:01:53	00414953094TRLO1.1.1
2	4.726	AQXE	05/08/2024	10:01:53	00414953097TRLO1.1.1
3	4.726	AQXE	05/08/2024	10:01:53	00414953098TRLO1.1.1
6	4.726	AQXE	05/08/2024	10:01:53	00414953103TRLO1.1.1
2	4.726	AQXE	05/08/2024	10:01:53	00414953104TRLO1.1.1
1	4.726	AQXE	05/08/2024	10:01:53	00414953105TRLO1.1.1
12	4.726	XLON	05/08/2024	10:02:00	00414953137TRLO1.1.1
37	4.726	XLON	05/08/2024	10:02:07	00414953175TRLO1.1.1
16	4.726	XLON	05/08/2024	10:02:31	00414953272TRLO1.1.1
55	4.726	XLON	05/08/2024	10:02:36	00414953295TRLO1.1.1
44	4.726	XLON	05/08/2024	10:02:36	00414953294TRLO1.1.1
16	4.726	CHIX	05/08/2024	10:02:38	00414953299TRLO1.1.1
7	4.728	CHIX	05/08/2024	10:03:16	00414953453TRLO1.1.1
18	4.728	BATE	05/08/2024	10:03:16	00414953456TRLO1.1.1
46	4.728	BATE	05/08/2024	10:03:21	00414953471TRLO1.1.1
36	4.728	BATE	05/08/2024	10:03:22	00414953474TRLO1.1.1
22	4.728	BATE	05/08/2024	10:03:24	00414953480TRLO1.1.1
29	4.728	BATE	05/08/2024	10:03:24	00414953481TRLO1.1.1
25	4.728	BATE	05/08/2024	10:03:24	00414953482TRLO1.1.1
41	4.728	BATE	05/08/2024	10:03:25	00414953487TRLO1.1.1
15	4.728	BATE	05/08/2024	10:03:25	00414953488TRLO1.1.1
50	4.728	BATE	05/08/2024	10:03:25	00414953489TRLO1.1.1
3	4.728	CHIX	05/08/2024	10:03:26	00414953490TRLO1.1.1
14	4.728	CHIX	05/08/2024	10:03:26	00414953491TRLO1.1.1
23	4.728	BATE	05/08/2024	10:03:26	00414953495TRLO1.1.1
16	4.728	BATE	05/08/2024	10:03:31	00414953532TRLO1.1.1
102	4.728	BATE	05/08/2024	10:03:31	00414953534TRLO1.1.1
12	4.728	BATE	05/08/2024	10:03:31	00414953533TRLO1.1.1
4	4.726	CHIX	05/08/2024	10:03:32	00414953536TRLO1.1.1
5	4.728	CHIX	05/08/2024	10:03:32	00414953535TRLO1.1.1
122	4.726	XLON	05/08/2024	10:03:39	00414953570TRLO1.1.1
4	4.728	AQXE	05/08/2024	10:03:57	00414953632TRLO1.1.1
1	4.728	AQXE	05/08/2024	10:03:57	00414953637TRLO1.1.1
3	4.728	AQXE	05/08/2024	10:03:57	00414953636TRLO1.1.1
5	4.728	AQXE	05/08/2024	10:03:57	00414953639TRLO1.1.1
13	4.728	AQXE	05/08/2024	10:03:57	00414953641TRLO1.1.1
6	4.726	CHIX	05/08/2024	10:04:04	00414953675TRLO1.1.1
11	4.726	CHIX	05/08/2024	10:04:07	00414953693TRLO1.1.1
2	4.726	AQXE	05/08/2024	10:04:13	00414953709TRLO1.1.1
3	4.724	AQXE	05/08/2024	10:04:32	00414953817TRLO1.1.1
1	4.724	AQXE	05/08/2024	10:05:02	00414953926TRLO1.1.1
13	4.728	BATE	05/08/2024	10:05:02	00414953923TRLO1.1.1
1	4.716	AQXE	05/08/2024	10:05:07	00414953937TRLO1.1.1
2	4.712	AQXE	05/08/2024	10:05:53	00414954179TRLO1.1.1
16	4.722	BATE	05/08/2024	10:06:39	00414954361TRLO1.1.1
7	4.722	BATE	05/08/2024	10:07:00	00414954452TRLO1.1.1
36	4.722	BATE	05/08/2024	10:07:00	00414954455TRLO1.1.1
5	4.720	CHIX	05/08/2024	10:07:42	00414954651TRLO1.1.1
4	4.720	CHIX	05/08/2024	10:07:42	00414954654TRLO1.1.1
8	4.720	CHIX	05/08/2024	10:07:42	00414954655TRLO1.1.1
8	4.720	CHIX	05/08/2024	10:07:42	00414954656TRLO1.1.1
9	4.720	CHIX	05/08/2024	10:07:42	00414954658TRLO1.1.1
14	4.720	CHIX	05/08/2024	10:07:42	00414954660TRLO1.1.1
39	4.720	CHIX	05/08/2024	10:07:42	00414954659TRLO1.1.1
22	4.720	XLON	05/08/2024	10:07:42	00414954661TRLO1.1.1
1	4.720	CHIX	05/08/2024	10:07:50	00414954709TRLO1.1.1
11	4.720	CHIX	05/08/2024	10:07:50	00414954707TRLO1.1.1
29	4.720	XLON	05/08/2024	10:07:50	00414954711TRLO1.1.1
9	4.722	BATE	05/08/2024	10:07:57	00414954750TRLO1.1.1
20	4.722	BATE	05/08/2024	10:08:18	00414954865TRLO1.1.1
27	4.722	BATE	05/08/2024	10:08:18	00414954866TRLO1.1.1
39	4.720	XLON	05/08/2024	10:08:54	00414955093TRLO1.1.1
20	4.720	XLON	05/08/2024	10:09:01	00414955123TRLO1.1.1
68	4.720	XLON	05/08/2024	10:09:01	00414955122TRLO1.1.1
25	4.720	XLON	05/08/2024	10:09:13	00414955144TRLO1.1.1
28	4.720	XLON	05/08/2024	10:09:13	00414955145TRLO1.1.1
15	4.722	BATE	05/08/2024	10:09:22	00414955181TRLO1.1.1
61	4.720	XLON	05/08/2024	10:09:22	00414955182TRLO1.1.1
35	4.720	XLON	05/08/2024	10:09:22	00414955183TRLO1.1.1
12	4.722	BATE	05/08/2024	10:09:27	00414955209TRLO1.1.1
49	4.720	XLON	05/08/2024	10:09:44	00414955285TRLO1.1.1
122	4.720	XLON	05/08/2024	10:09:44	00414955286TRLO1.1.1
20	4.722	BATE	05/08/2024	10:09:48	00414955299TRLO1.1.1
102	4.722	BATE	05/08/2024	10:09:48	00414955300TRLO1.1.1
16	4.722	BATE	05/08/2024	10:09:48	00414955301TRLO1.1.1
41	4.722	BATE	05/08/2024	10:09:50	00414955306TRLO1.1.1
12	4.720	CHIX	05/08/2024	10:10:22	00414955467TRLO1.1.1
18	4.722	BATE	05/08/2024	10:10:36	00414955537TRLO1.1.1
46	4.722	BATE	05/08/2024	10:10:38	00414955549TRLO1.1.1
33	4.722	BATE	05/08/2024	10:10:44	00414955582TRLO1.1.1
5	4.720	CHIX	05/08/2024	10:11:01	00414955701TRLO1.1.1
16	4.720	CHIX	05/08/2024	10:11:01	00414955700TRLO1.1.1
20	4.718	XLON	05/08/2024	10:11:01	00414955705TRLO1.1.1
7	4.720	CHIX	05/08/2024	10:11:01	00414955702TRLO1.1.1
55	4.718	XLON	05/08/2024	10:11:01	00414955707TRLO1.1.1
44	4.718	XLON	05/08/2024	10:11:01	00414955706TRLO1.1.1
1	4.716	AQXE	05/08/2024	10:11:02	00414955715TRLO1.1.1
2	4.716	AQXE	05/08/2024	10:11:02	00414955716TRLO1.1.1
5	4.716	AQXE	05/08/2024	10:11:02	00414955718TRLO1.1.1
4	4.716	AQXE	05/08/2024	10:11:02	00414955717TRLO1.1.1
3	4.716	AQXE	05/08/2024	10:11:02	00414955722TRLO1.1.1
2	4.716	AQXE	05/08/2024	10:11:02	00414955724TRLO1.1.1
3	4.716	AQXE	05/08/2024	10:11:02	00414955727TRLO1.1.1
1	4.716	AQXE	05/08/2024	10:11:02	00414955730TRLO1.1.1
1	4.716	AQXE	05/08/2024	10:11:02	00414955729TRLO1.1.1
13	4.716	AQXE	05/08/2024	10:11:02	00414955731TRLO1.1.1
3	4.716	AQXE	05/08/2024	10:11:02	00414955733TRLO1.1.1
5	4.716	AQXE	05/08/2024	10:11:02	00414955734TRLO1.1.1
4	4.716	AQXE	05/08/2024	10:11:02	00414955735TRLO1.1.1
3	4.722	BATE	05/08/2024	10:12:15	00414956060TRLO1.1.1
10	4.722	BATE	05/08/2024	10:12:34	00414956170TRLO1.1.1
11	4.714	CHIX	05/08/2024	10:13:33	00414956432TRLO1.1.1
6	4.714	CHIX	05/08/2024	10:13:33	00414956434TRLO1.1.1
22	4.716	XLON	05/08/2024	10:14:03	00414956610TRLO1.1.1
23	4.722	BATE	05/08/2024	10:14:08	00414956619TRLO1.1.1
36	4.722	BATE	05/08/2024	10:14:35	00414956718TRLO1.1.1
39	4.720	CHIX	05/08/2024	10:14:38	00414956728TRLO1.1.1
10	4.720	CHIX	05/08/2024	10:14:45	00414956779TRLO1.1.1
14	4.720	CHIX	05/08/2024	10:14:55	00414956804TRLO1.1.1
12	4.726	CHIX	05/08/2024	10:15:50	00414957084TRLO1.1.1
4	4.726	CHIX	05/08/2024	10:15:50	00414957086TRLO1.1.1
9	4.726	CHIX	05/08/2024	10:15:50	00414957085TRLO1.1.1
5	4.726	CHIX	05/08/2024	10:15:50	00414957088TRLO1.1.1
8	4.726	CHIX	05/08/2024	10:15:55	00414957108TRLO1.1.1
2	4.722	AQXE	05/08/2024	10:16:51	00414957278TRLO1.1.1
1	4.722	AQXE	05/08/2024	10:16:51	00414957282TRLO1.1.1
2	4.722	AQXE	05/08/2024	10:16:51	00414957281TRLO1.1.1
3	4.722	AQXE	05/08/2024	10:16:51	00414957284TRLO1.1.1
4	4.722	AQXE	05/08/2024	10:16:51	00414957283TRLO1.1.1
3	4.722	AQXE	05/08/2024	10:16:51	00414957287TRLO1.1.1
1	4.722	AQXE	05/08/2024	10:16:51	00414957289TRLO1.1.1
26	4.722	BATE	05/08/2024	10:16:51	00414957288TRLO1.1.1
1	4.722	AQXE	05/08/2024	10:16:51	00414957293TRLO1.1.1
5	4.722	AQXE	05/08/2024	10:16:51	00414957294TRLO1.1.1
29	4.722	BATE	05/08/2024	10:16:51	00414957299TRLO1.1.1
31	4.722	XLON	05/08/2024	10:16:51	00414957309TRLO1.1.1
122	4.722	XLON	05/08/2024	10:16:51	00414957310TRLO1.1.1
39	4.722	XLON	05/08/2024	10:16:51	00414957312TRLO1.1.1
68	4.722	XLON	05/08/2024	10:16:51	00414957314TRLO1.1.1
20	4.722	XLON	05/08/2024	10:16:51	00414957316TRLO1.1.1
25	4.722	XLON	05/08/2024	10:16:51	00414957317TRLO1.1.1
61	4.722	XLON	05/08/2024	10:16:51	00414957318TRLO1.1.1
28	4.720	XLON	05/08/2024	10:16:51	00414957321TRLO1.1.1
35	4.720	XLON	05/08/2024	10:16:53	00414957327TRLO1.1.1
16	4.722	BATE	05/08/2024	10:17:02	00414957378TRLO1.1.1
2	4.720	AQXE	05/08/2024	10:17:03	00414957419TRLO1.1.1
12	4.722	BATE	05/08/2024	10:17:17	00414957494TRLO1.1.1
15	4.722	BATE	05/08/2024	10:17:17	00414957495TRLO1.1.1
49	4.720	XLON	05/08/2024	10:17:17	00414957497TRLO1.1.1
102	4.722	BATE	05/08/2024	10:17:20	00414957507TRLO1.1.1
41	4.722	BATE	05/08/2024	10:18:01	00414957656TRLO1.1.1
18	4.722	BATE	05/08/2024	10:18:01	00414957658TRLO1.1.1
21	4.722	BATE	05/08/2024	10:18:01	00414957657TRLO1.1.1
33	4.722	BATE	05/08/2024	10:18:37	00414957852TRLO1.1.1
55	4.722	XLON	05/08/2024	10:18:37	00414957854TRLO1.1.1
46	4.722	BATE	05/08/2024	10:18:37	00414957851TRLO1.1.1
18	4.722	XLON	05/08/2024	10:18:37	00414957853TRLO1.1.1
40	4.722	XLON	05/08/2024	10:18:37	00414957857TRLO1.1.1
4	4.722	XLON	05/08/2024	10:18:37	00414957856TRLO1.1.1
1	4.720	AQXE	05/08/2024	10:18:54	00414957979TRLO1.1.1
13	4.720	AQXE	05/08/2024	10:18:54	00414957978TRLO1.1.1
1	4.720	AQXE	05/08/2024	10:18:54	00414957980TRLO1.1.1
5	4.720	AQXE	05/08/2024	10:18:54	00414957982TRLO1.1.1
1	4.720	AQXE	05/08/2024	10:18:54	00414957983TRLO1.1.1
4	4.720	AQXE	05/08/2024	10:18:54	00414957987TRLO1.1.1
2	4.720	AQXE	05/08/2024	10:18:54	00414957985TRLO1.1.1
5	4.718	CHIX	05/08/2024	10:18:54	00414957990TRLO1.1.1
3	4.720	AQXE	05/08/2024	10:18:54	00414957988TRLO1.1.1
7	4.718	CHIX	05/08/2024	10:18:54	00414957992TRLO1.1.1
22	4.718	CHIX	05/08/2024	10:18:54	00414957991TRLO1.1.1
6	4.718	CHIX	05/08/2024	10:18:54	00414957996TRLO1.1.1
16	4.718	CHIX	05/08/2024	10:18:54	00414957995TRLO1.1.1
11	4.718	CHIX	05/08/2024	10:18:54	00414958000TRLO1.1.1
13	4.722	BATE	05/08/2024	10:19:30	00414958161TRLO1.1.1
5	4.718	CHIX	05/08/2024	10:20:12	00414958339TRLO1.1.1
4	4.718	CHIX	05/08/2024	10:20:22	00414958370TRLO1.1.1
21	4.716	XLON	05/08/2024	10:21:16	00414958579TRLO1.1.1
23	4.722	BATE	05/08/2024	10:21:37	00414958680TRLO1.1.1
36	4.722	BATE	05/08/2024	10:22:12	00414958925TRLO1.1.1
122	4.716	XLON	05/08/2024	10:22:12	00414958929TRLO1.1.1
29	4.716	XLON	05/08/2024	10:22:36	00414959006TRLO1.1.1
29	4.718	BATE	05/08/2024	10:23:01	00414959139TRLO1.1.1
26	4.718	BATE	05/08/2024	10:23:24	00414959199TRLO1.1.1
12	4.718	CHIX	05/08/2024	10:24:15	00414959341TRLO1.1.1
39	4.716	CHIX	05/08/2024	10:24:20	00414959373TRLO1.1.1
14	4.716	CHIX	05/08/2024	10:24:20	00414959372TRLO1.1.1
16	4.716	BATE	05/08/2024	10:24:20	00414959374TRLO1.1.1
20	4.716	XLON	05/08/2024	10:24:20	00414959376TRLO1.1.1
2	4.716	AQXE	05/08/2024	10:24:20	00414959380TRLO1.1.1
61	4.716	XLON	05/08/2024	10:24:25	00414959401TRLO1.1.1
1	4.716	AQXE	05/08/2024	10:24:34	00414959437TRLO1.1.1
3	4.716	AQXE	05/08/2024	10:24:34	00414959439TRLO1.1.1
8	4.716	CHIX	05/08/2024	10:24:34	00414959441TRLO1.1.1
9	4.716	CHIX	05/08/2024	10:24:34	00414959446TRLO1.1.1
10	4.716	CHIX	05/08/2024	10:24:34	00414959447TRLO1.1.1
39	4.716	XLON	05/08/2024	10:24:34	00414959452TRLO1.1.1
35	4.716	XLON	05/08/2024	10:24:34	00414959451TRLO1.1.1
68	4.716	XLON	05/08/2024	10:24:34	00414959450TRLO1.1.1
1	4.716	AQXE	05/08/2024	10:24:34	00414959457TRLO1.1.1
1	4.716	AQXE	05/08/2024	10:24:34	00414959456TRLO1.1.1
28	4.716	XLON	05/08/2024	10:24:34	00414959455TRLO1.1.1
3	4.716	AQXE	05/08/2024	10:24:34	00414959460TRLO1.1.1
5	4.716	AQXE	05/08/2024	10:24:34	00414959459TRLO1.1.1
4	4.716	AQXE	05/08/2024	10:24:34	00414959458TRLO1.1.1
25	4.716	XLON	05/08/2024	10:24:34	00414959461TRLO1.1.1
15	4.716	BATE	05/08/2024	10:24:41	00414959484TRLO1.1.1
49	4.716	XLON	05/08/2024	10:24:53	00414959543TRLO1.1.1
12	4.716	BATE	05/08/2024	10:24:53	00414959544TRLO1.1.1
17	4.716	CHIX	05/08/2024	10:24:53	00414959546TRLO1.1.1
2	4.716	AQXE	05/08/2024	10:24:53	00414959548TRLO1.1.1
2	4.716	AQXE	05/08/2024	10:24:53	00414959552TRLO1.1.1
3	4.718	CHIX	05/08/2024	10:25:01	00414959585TRLO1.1.1
2	4.718	CHIX	05/08/2024	10:25:07	00414959608TRLO1.1.1
1	4.716	AQXE	05/08/2024	10:25:07	00414959611TRLO1.1.1
21	4.716	BATE	05/08/2024	10:25:07	00414959612TRLO1.1.1
7	4.718	CHIX	05/08/2024	10:25:07	00414959610TRLO1.1.1
6	4.718	CHIX	05/08/2024	10:25:07	00414959609TRLO1.1.1
18	4.716	XLON	05/08/2024	10:25:07	00414959614TRLO1.1.1
102	4.716	BATE	05/08/2024	10:25:07	00414959613TRLO1.1.1
16	4.716	CHIX	05/08/2024	10:25:37	00414959718TRLO1.1.1
44	4.718	XLON	05/08/2024	10:25:47	00414959760TRLO1.1.1
55	4.718	XLON	05/08/2024	10:25:47	00414959759TRLO1.1.1
11	4.716	CHIX	05/08/2024	10:26:14	00414959858TRLO1.1.1
5	4.716	CHIX	05/08/2024	10:26:40	00414959992TRLO1.1.1
33	4.716	BATE	05/08/2024	10:27:53	00414960263TRLO1.1.1
41	4.716	BATE	05/08/2024	10:27:53	00414960261TRLO1.1.1
13	4.716	BATE	05/08/2024	10:27:53	00414960264TRLO1.1.1
18	4.716	BATE	05/08/2024	10:27:53	00414960267TRLO1.1.1
46	4.716	BATE	05/08/2024	10:27:53	00414960266TRLO1.1.1
2	4.718	AQXE	05/08/2024	10:29:53	00414960921TRLO1.1.1
23	4.716	XLON	05/08/2024	10:29:54	00414960925TRLO1.1.1
27	4.718	BATE	05/08/2024	10:29:54	00414960932TRLO1.1.1
1	4.718	BATE	05/08/2024	10:29:54	00414960933TRLO1.1.1
8	4.718	BATE	05/08/2024	10:29:54	00414960934TRLO1.1.1
14	4.716	CHIX	05/08/2024	10:29:54	00414960936TRLO1.1.1
39	4.716	CHIX	05/08/2024	10:29:54	00414960937TRLO1.1.1
10	4.716	CHIX	05/08/2024	10:29:54	00414960939TRLO1.1.1
12	4.716	CHIX	05/08/2024	10:29:56	00414960946TRLO1.1.1
27	4.716	XLON	05/08/2024	10:29:57	00414960952TRLO1.1.1
95	4.716	XLON	05/08/2024	10:29:57	00414960951TRLO1.1.1
3	4.718	AQXE	05/08/2024	10:29:59	00414960967TRLO1.1.1
8	4.716	CHIX	05/08/2024	10:29:59	00414960971TRLO1.1.1
3	4.718	AQXE	05/08/2024	10:30:00	00414960976TRLO1.1.1
23	4.718	BATE	05/08/2024	10:30:00	00414960979TRLO1.1.1
10	4.718	AQXE	05/08/2024	10:30:01	00414961003TRLO1.1.1
1	4.718	AQXE	05/08/2024	10:30:01	00414961006TRLO1.1.1
2	4.718	AQXE	05/08/2024	10:30:01	00414961004TRLO1.1.1
4	4.718	AQXE	05/08/2024	10:30:01	00414961007TRLO1.1.1
5	4.718	AQXE	05/08/2024	10:30:01	00414961009TRLO1.1.1
4	4.718	AQXE	05/08/2024	10:30:01	00414961010TRLO1.1.1
4	4.716	CHIX	05/08/2024	10:30:02	00414961018TRLO1.1.1
2	4.718	AQXE	05/08/2024	10:30:02	00414961019TRLO1.1.1
3	4.718	AQXE	05/08/2024	10:30:03	00414961044TRLO1.1.1
5	4.718	AQXE	05/08/2024	10:30:03	00414961043TRLO1.1.1
1	4.718	AQXE	05/08/2024	10:30:04	00414961055TRLO1.1.1
3	4.714	AQXE	05/08/2024	10:30:05	00414961110TRLO1.1.1
9	4.716	CHIX	05/08/2024	10:30:06	00414961149TRLO1.1.1
1	4.714	AQXE	05/08/2024	10:30:10	00414961200TRLO1.1.1
29	4.718	BATE	05/08/2024	10:30:30	00414961319TRLO1.1.1
39	4.722	XLON	05/08/2024	10:30:53	00414961426TRLO1.1.1
33	4.722	XLON	05/08/2024	10:30:56	00414961446TRLO1.1.1
27	4.722	XLON	05/08/2024	10:30:58	00414961461TRLO1.1.1
41	4.722	XLON	05/08/2024	10:30:58	00414961462TRLO1.1.1
20	4.722	XLON	05/08/2024	10:31:04	00414961504TRLO1.1.1
22	4.722	XLON	05/08/2024	10:31:04	00414961505TRLO1.1.1
61	4.722	XLON	05/08/2024	10:31:09	00414961536TRLO1.1.1
28	4.722	XLON	05/08/2024	10:31:13	00414961564TRLO1.1.1
11	4.724	CHIX	05/08/2024	10:32:05	00414961854TRLO1.1.1
17	4.724	CHIX	05/08/2024	10:32:05	00414961855TRLO1.1.1
6	4.724	CHIX	05/08/2024	10:32:08	00414961864TRLO1.1.1
7	4.724	CHIX	05/08/2024	10:32:09	00414961868TRLO1.1.1
5	4.724	CHIX	05/08/2024	10:32:10	00414961875TRLO1.1.1
16	4.724	CHIX	05/08/2024	10:32:12	00414961889TRLO1.1.1
5	4.724	CHIX	05/08/2024	10:32:15	00414961909TRLO1.1.1
4	4.724	CHIX	05/08/2024	10:32:56	00414962138TRLO1.1.1
4	4.720	AQXE	05/08/2024	10:33:12	00414962215TRLO1.1.1
16	4.720	BATE	05/08/2024	10:33:12	00414962218TRLO1.1.1
26	4.720	BATE	05/08/2024	10:33:12	00414962217TRLO1.1.1
15	4.720	BATE	05/08/2024	10:33:12	00414962224TRLO1.1.1
18	4.720	BATE	05/08/2024	10:33:12	00414962223TRLO1.1.1
12	4.720	BATE	05/08/2024	10:33:12	00414962225TRLO1.1.1
21	4.720	BATE	05/08/2024	10:33:12	00414962226TRLO1.1.1
102	4.720	BATE	05/08/2024	10:33:12	00414962228TRLO1.1.1
46	4.720	BATE	05/08/2024	10:33:12	00414962231TRLO1.1.1
41	4.720	BATE	05/08/2024	10:33:12	00414962229TRLO1.1.1
13	4.720	BATE	05/08/2024	10:33:12	00414962232TRLO1.1.1
33	4.720	BATE	05/08/2024	10:33:12	00414962234TRLO1.1.1
35	4.722	XLON	05/08/2024	10:33:12	00414962233TRLO1.1.1
49	4.722	XLON	05/08/2024	10:33:12	00414962237TRLO1.1.1
1	4.720	AQXE	05/08/2024	10:33:12	00414962239TRLO1.1.1
4	4.720	AQXE	05/08/2024	10:33:12	00414962241TRLO1.1.1
1	4.720	AQXE	05/08/2024	10:33:12	00414962243TRLO1.1.1
5	4.720	AQXE	05/08/2024	10:33:12	00414962244TRLO1.1.1
3	4.720	AQXE	05/08/2024	10:33:12	00414962248TRLO1.1.1
13	4.720	AQXE	05/08/2024	10:33:12	00414962249TRLO1.1.1
44	4.722	XLON	05/08/2024	10:33:12	00414962247TRLO1.1.1
1	4.720	AQXE	05/08/2024	10:33:12	00414962252TRLO1.1.1
5	4.720	AQXE	05/08/2024	10:33:12	00414962253TRLO1.1.1
3	4.720	AQXE	05/08/2024	10:33:12	00414962256TRLO1.1.1
3	4.720	AQXE	05/08/2024	10:33:12	00414962258TRLO1.1.1
2	4.720	AQXE	05/08/2024	10:33:12	00414962254TRLO1.1.1
18	4.722	XLON	05/08/2024	10:33:12	00414962261TRLO1.1.1
55	4.722	XLON	05/08/2024	10:33:12	00414962260TRLO1.1.1
122	4.722	XLON	05/08/2024	10:33:12	00414962262TRLO1.1.1
2	4.720	AQXE	05/08/2024	10:33:26	00414962345TRLO1.1.1
2	4.720	AQXE	05/08/2024	10:33:36	00414962430TRLO1.1.1
10	4.722	CHIX	05/08/2024	10:33:39	00414962444TRLO1.1.1
22	4.720	XLON	05/08/2024	10:33:40	00414962455TRLO1.1.1
6	4.722	CHIX	05/08/2024	10:33:40	00414962457TRLO1.1.1
5	4.722	CHIX	05/08/2024	10:33:40	00414962458TRLO1.1.1
8	4.722	CHIX	05/08/2024	10:33:41	00414962471TRLO1.1.1
23	4.720	BATE	05/08/2024	10:33:46	00414962519TRLO1.1.1
5	4.718	CHIX	05/08/2024	10:33:55	00414962569TRLO1.1.1
9	4.722	CHIX	05/08/2024	10:33:55	00414962570TRLO1.1.1
36	4.720	BATE	05/08/2024	10:33:59	00414962604TRLO1.1.1
15	4.722	CHIX	05/08/2024	10:34:00	00414962616TRLO1.1.1
24	4.722	CHIX	05/08/2024	10:34:00	00414962615TRLO1.1.1
9	4.722	CHIX	05/08/2024	10:34:50	00414962897TRLO1.1.1
2	4.722	XLON	05/08/2024	10:34:50	00414962903TRLO1.1.1
29	4.722	XLON	05/08/2024	10:34:50	00414962902TRLO1.1.1
1	4.722	AQXE	05/08/2024	10:36:24	00414963384TRLO1.1.1
6	4.722	CHIX	05/08/2024	10:36:24	00414963385TRLO1.1.1
1	4.722	AQXE	05/08/2024	10:36:24	00414963388TRLO1.1.1
4	4.722	CHIX	05/08/2024	10:36:24	00414963389TRLO1.1.1
17	4.722	CHIX	05/08/2024	10:36:24	00414963386TRLO1.1.1
15	4.722	BATE	05/08/2024	10:36:24	00414963393TRLO1.1.1
29	4.722	BATE	05/08/2024	10:36:24	00414963394TRLO1.1.1
16	4.722	CHIX	05/08/2024	10:36:24	00414963397TRLO1.1.1
16	4.722	BATE	05/08/2024	10:36:24	00414963398TRLO1.1.1
21	4.722	BATE	05/08/2024	10:36:24	00414963400TRLO1.1.1
102	4.722	BATE	05/08/2024	10:36:24	00414963399TRLO1.1.1
5	4.722	CHIX	05/08/2024	10:36:24	00414963402TRLO1.1.1
5	4.722	CHIX	05/08/2024	10:36:24	00414963403TRLO1.1.1
7	4.722	CHIX	05/08/2024	10:36:24	00414963404TRLO1.1.1
11	4.722	CHIX	05/08/2024	10:36:24	00414963405TRLO1.1.1
18	4.722	BATE	05/08/2024	10:36:24	00414963407TRLO1.1.1
12	4.722	BATE	05/08/2024	10:36:24	00414963409TRLO1.1.1
30	4.722	BATE	05/08/2024	10:36:24	00414963410TRLO1.1.1
41	4.722	BATE	05/08/2024	10:36:24	00414963413TRLO1.1.1
4	4.722	AQXE	05/08/2024	10:36:24	00414963416TRLO1.1.1
39	4.722	XLON	05/08/2024	10:36:24	00414963417TRLO1.1.1
4	4.722	AQXE	05/08/2024	10:36:24	00414963420TRLO1.1.1
13	4.722	AQXE	05/08/2024	10:36:24	00414963421TRLO1.1.1
68	4.722	XLON	05/08/2024	10:36:24	00414963418TRLO1.1.1
5	4.722	AQXE	05/08/2024	10:36:24	00414963419TRLO1.1.1
1	4.722	AQXE	05/08/2024	10:36:24	00414963423TRLO1.1.1
5	4.722	AQXE	05/08/2024	10:36:24	00414963424TRLO1.1.1
1	4.722	AQXE	05/08/2024	10:36:24	00414963426TRLO1.1.1
2	4.722	AQXE	05/08/2024	10:36:24	00414963432TRLO1.1.1
1	4.722	AQXE	05/08/2024	10:36:24	00414963431TRLO1.1.1
28	4.722	XLON	05/08/2024	10:36:24	00414963435TRLO1.1.1
20	4.722	XLON	05/08/2024	10:36:24	00414963433TRLO1.1.1
28	4.722	XLON	05/08/2024	10:36:24	00414963437TRLO1.1.1
61	4.722	XLON	05/08/2024	10:36:24	00414963438TRLO1.1.1
35	4.722	XLON	05/08/2024	10:36:24	00414963439TRLO1.1.1
18	4.722	XLON	05/08/2024	10:36:24	00414963443TRLO1.1.1
49	4.722	XLON	05/08/2024	10:36:24	00414963441TRLO1.1.1
122	4.722	XLON	05/08/2024	10:36:24	00414963442TRLO1.1.1
55	4.722	XLON	05/08/2024	10:36:24	00414963445TRLO1.1.1
44	4.722	XLON	05/08/2024	10:36:24	00414963446TRLO1.1.1
33	4.722	BATE	05/08/2024	10:36:25	00414963450TRLO1.1.1
3	4.722	AQXE	05/08/2024	10:36:26	00414963454TRLO1.1.1
13	4.722	BATE	05/08/2024	10:36:34	00414963505TRLO1.1.1
3	4.722	AQXE	05/08/2024	10:36:35	00414963512TRLO1.1.1
46	4.722	BATE	05/08/2024	10:36:36	00414963515TRLO1.1.1
1	4.714	AQXE	05/08/2024	10:37:30	00414963961TRLO1.1.1
3	4.714	AQXE	05/08/2024	10:37:30	00414963982TRLO1.1.1
2	4.714	AQXE	05/08/2024	10:37:30	00414963984TRLO1.1.1
2	4.714	AQXE	05/08/2024	10:37:30	00414963986TRLO1.1.1
13	4.716	CHIX	05/08/2024	10:37:45	00414964058TRLO1.1.1
10	4.716	CHIX	05/08/2024	10:37:55	00414964130TRLO1.1.1
8	4.716	CHIX	05/08/2024	10:37:57	00414964144TRLO1.1.1
23	4.714	BATE	05/08/2024	10:38:02	00414964180TRLO1.1.1
22	4.714	XLON	05/08/2024	10:38:02	00414964183TRLO1.1.1
1	4.716	CHIX	05/08/2024	10:38:07	00414964209TRLO1.1.1
13	4.716	CHIX	05/08/2024	10:38:07	00414964210TRLO1.1.1
39	4.716	CHIX	05/08/2024	10:38:14	00414964248TRLO1.1.1
4	4.716	CHIX	05/08/2024	10:39:49	00414964853TRLO1.1.1
5	4.716	CHIX	05/08/2024	10:39:49	00414964854TRLO1.1.1
9	4.716	CHIX	05/08/2024	10:39:49	00414964852TRLO1.1.1
6	4.716	CHIX	05/08/2024	10:39:49	00414964857TRLO1.1.1
5	4.716	CHIX	05/08/2024	10:39:49	00414964858TRLO1.1.1
7	4.716	CHIX	05/08/2024	10:39:49	00414964855TRLO1.1.1
17	4.716	CHIX	05/08/2024	10:39:49	00414964859TRLO1.1.1
1	4.714	AQXE	05/08/2024	10:39:49	00414964863TRLO1.1.1
36	4.714	BATE	05/08/2024	10:39:49	00414964861TRLO1.1.1
16	4.714	BATE	05/08/2024	10:39:49	00414964865TRLO1.1.1
18	4.714	BATE	05/08/2024	10:39:49	00414964866TRLO1.1.1
22	4.714	BATE	05/08/2024	10:39:49	00414964870TRLO1.1.1
29	4.714	BATE	05/08/2024	10:39:49	00414964869TRLO1.1.1
2	4.714	AQXE	05/08/2024	10:39:49	00414964872TRLO1.1.1
4	4.714	AQXE	05/08/2024	10:39:49	00414964874TRLO1.1.1
1	4.714	AQXE	05/08/2024	10:39:49	00414964876TRLO1.1.1
1	4.714	AQXE	05/08/2024	10:39:49	00414964880TRLO1.1.1
31	4.714	XLON	05/08/2024	10:39:49	00414964884TRLO1.1.1
122	4.714	XLON	05/08/2024	10:39:49	00414964888TRLO1.1.1
39	4.714	XLON	05/08/2024	10:39:49	00414964889TRLO1.1.1
68	4.714	XLON	05/08/2024	10:39:49	00414964890TRLO1.1.1
20	4.714	XLON	05/08/2024	10:39:49	00414964892TRLO1.1.1
25	4.714	XLON	05/08/2024	10:39:49	00414964893TRLO1.1.1
28	4.714	XLON	05/08/2024	10:39:49	00414964895TRLO1.1.1
61	4.714	XLON	05/08/2024	10:39:49	00414964894TRLO1.1.1
3	4.712	AQXE	05/08/2024	10:39:51	00414964922TRLO1.1.1
20	4.712	XLON	05/08/2024	10:39:51	00414964929TRLO1.1.1
15	4.712	XLON	05/08/2024	10:39:51	00414964930TRLO1.1.1
12	4.714	BATE	05/08/2024	10:39:57	00414965004TRLO1.1.1
5	4.712	AQXE	05/08/2024	10:39:59	00414965012TRLO1.1.1
15	4.714	BATE	05/08/2024	10:40:00	00414965020TRLO1.1.1
4	4.712	AQXE	05/08/2024	10:40:01	00414965029TRLO1.1.1
5	4.712	AQXE	05/08/2024	10:40:03	00414965043TRLO1.1.1
50	4.714	BATE	05/08/2024	10:40:09	00414965081TRLO1.1.1
11	4.714	CHIX	05/08/2024	10:40:18	00414965134TRLO1.1.1
16	4.714	CHIX	05/08/2024	10:40:36	00414965265TRLO1.1.1
49	4.714	BATE	05/08/2024	10:41:01	00414965420TRLO1.1.1
55	4.714	XLON	05/08/2024	10:41:02	00414965424TRLO1.1.1
3	4.714	BATE	05/08/2024	10:41:03	00414965437TRLO1.1.1
21	4.714	BATE	05/08/2024	10:41:03	00414965438TRLO1.1.1
13	4.714	BATE	05/08/2024	10:41:03	00414965440TRLO1.1.1
46	4.714	BATE	05/08/2024	10:41:03	00414965441TRLO1.1.1
41	4.714	BATE	05/08/2024	10:41:03	00414965439TRLO1.1.1
33	4.714	BATE	05/08/2024	10:41:03	00414965442TRLO1.1.1
18	4.714	XLON	05/08/2024	10:41:09	00414965486TRLO1.1.1
44	4.714	XLON	05/08/2024	10:41:09	00414965489TRLO1.1.1
49	4.714	XLON	05/08/2024	10:41:15	00414965514TRLO1.1.1
12	4.714	CHIX	05/08/2024	10:41:51	00414965755TRLO1.1.1
22	4.716	XLON	05/08/2024	10:42:22	00414966012TRLO1.1.1
122	4.716	XLON	05/08/2024	10:42:49	00414966157TRLO1.1.1
31	4.716	XLON	05/08/2024	10:43:01	00414966222TRLO1.1.1
7	4.714	CHIX	05/08/2024	10:43:15	00414966280TRLO1.1.1
10	4.714	CHIX	05/08/2024	10:43:15	00414966281TRLO1.1.1
23	4.714	BATE	05/08/2024	10:43:15	00414966283TRLO1.1.1
36	4.714	BATE	05/08/2024	10:43:15	00414966285TRLO1.1.1
4	4.714	CHIX	05/08/2024	10:43:15	00414966287TRLO1.1.1
14	4.714	CHIX	05/08/2024	10:43:15	00414966288TRLO1.1.1
39	4.714	CHIX	05/08/2024	10:43:15	00414966289TRLO1.1.1
5	4.714	CHIX	05/08/2024	10:43:15	00414966291TRLO1.1.1
9	4.714	CHIX	05/08/2024	10:43:15	00414966290TRLO1.1.1
3	4.714	AQXE	05/08/2024	10:43:15	00414966297TRLO1.1.1
6	4.714	CHIX	05/08/2024	10:43:15	00414966296TRLO1.1.1
16	4.714	BATE	05/08/2024	10:43:15	00414966295TRLO1.1.1
29	4.714	BATE	05/08/2024	10:43:15	00414966293TRLO1.1.1
2	4.714	AQXE	05/08/2024	10:43:15	00414966299TRLO1.1.1
2	4.714	AQXE	05/08/2024	10:43:15	00414966301TRLO1.1.1
2	4.714	AQXE	05/08/2024	10:43:15	00414966302TRLO1.1.1
1	4.714	AQXE	05/08/2024	10:43:15	00414966308TRLO1.1.1
13	4.714	AQXE	05/08/2024	10:43:15	00414966311TRLO1.1.1
3	4.714	AQXE	05/08/2024	10:43:15	00414966310TRLO1.1.1
1	4.714	AQXE	05/08/2024	10:43:15	00414966313TRLO1.1.1
1	4.714	AQXE	05/08/2024	10:43:15	00414966316TRLO1.1.1
1	4.714	AQXE	05/08/2024	10:43:15	00414966314TRLO1.1.1
4	4.714	AQXE	05/08/2024	10:43:20	00414966353TRLO1.1.1
26	4.714	BATE	05/08/2024	10:44:06	00414966621TRLO1.1.1
18	4.714	BATE	05/08/2024	10:44:06	00414966623TRLO1.1.1
5	4.714	AQXE	05/08/2024	10:44:15	00414966711TRLO1.1.1
15	4.714	BATE	05/08/2024	10:44:15	00414966709TRLO1.1.1
1	4.714	AQXE	05/08/2024	10:44:15	00414966714TRLO1.1.1
3	4.714	AQXE	05/08/2024	10:44:15	00414966712TRLO1.1.1
4	4.714	AQXE	05/08/2024	10:44:15	00414966715TRLO1.1.1
5	4.714	AQXE	05/08/2024	10:44:15	00414966717TRLO1.1.1
17	4.712	CHIX	05/08/2024	10:44:15	00414966720TRLO1.1.1
5	4.712	CHIX	05/08/2024	10:44:15	00414966721TRLO1.1.1
7	4.712	CHIX	05/08/2024	10:44:15	00414966722TRLO1.1.1
20	4.712	XLON	05/08/2024	10:44:15	00414966728TRLO1.1.1
68	4.712	XLON	05/08/2024	10:44:15	00414966726TRLO1.1.1
39	4.712	XLON	05/08/2024	10:44:15	00414966725TRLO1.1.1
25	4.712	XLON	05/08/2024	10:44:15	00414966729TRLO1.1.1
35	4.712	XLON	05/08/2024	10:44:15	00414966731TRLO1.1.1
61	4.712	XLON	05/08/2024	10:44:15	00414966730TRLO1.1.1
28	4.712	XLON	05/08/2024	10:44:15	00414966732TRLO1.1.1
12	4.714	BATE	05/08/2024	10:44:20	00414966774TRLO1.1.1
4	4.710	XLON	05/08/2024	10:44:26	00414966812TRLO1.1.1
45	4.710	XLON	05/08/2024	10:44:26	00414966811TRLO1.1.1
21	4.712	BATE	05/08/2024	10:44:29	00414966851TRLO1.1.1
102	4.712	BATE	05/08/2024	10:44:32	00414966873TRLO1.1.1
41	4.712	BATE	05/08/2024	10:44:54	00414967087TRLO1.1.1
13	4.712	BATE	05/08/2024	10:44:54	00414967088TRLO1.1.1
18	4.710	XLON	05/08/2024	10:44:55	00414967105TRLO1.1.1
44	4.710	XLON	05/08/2024	10:44:55	00414967107TRLO1.1.1
55	4.710	XLON	05/08/2024	10:44:55	00414967108TRLO1.1.1
33	4.712	BATE	05/08/2024	10:45:16	00414967269TRLO1.1.1
46	4.712	BATE	05/08/2024	10:45:16	00414967270TRLO1.1.1
9	4.708	AQXE	05/08/2024	10:45:52	00414967470TRLO1.1.1
2	4.708	AQXE	05/08/2024	10:45:52	00414967471TRLO1.1.1
16	4.708	CHIX	05/08/2024	10:45:52	00414967473TRLO1.1.1
11	4.708	CHIX	05/08/2024	10:45:52	00414967475TRLO1.1.1
12	4.708	CHIX	05/08/2024	10:45:52	00414967479TRLO1.1.1
96	4.708	XLON	05/08/2024	10:45:52	00414967481TRLO1.1.1
4	4.708	AQXE	05/08/2024	10:46:01	00414967540TRLO1.1.1
3	4.708	AQXE	05/08/2024	10:46:01	00414967541TRLO1.1.1
1	4.708	AQXE	05/08/2024	10:46:01	00414967542TRLO1.1.1
1	4.708	AQXE	05/08/2024	10:46:01	00414967543TRLO1.1.1
2	4.708	AQXE	05/08/2024	10:46:01	00414967548TRLO1.1.1
3	4.708	AQXE	05/08/2024	10:46:01	00414967547TRLO1.1.1
2	4.708	AQXE	05/08/2024	10:46:01	00414967550TRLO1.1.1
9	4.708	CHIX	05/08/2024	10:46:24	00414967715TRLO1.1.1
10	4.708	CHIX	05/08/2024	10:46:24	00414967714TRLO1.1.1
22	4.706	XLON	05/08/2024	10:46:25	00414967733TRLO1.1.1
16	4.712	BATE	05/08/2024	10:46:26	00414967736TRLO1.1.1
36	4.712	BATE	05/08/2024	10:47:00	00414967975TRLO1.1.1
5	4.708	CHIX	05/08/2024	10:47:06	00414968021TRLO1.1.1
14	4.708	CHIX	05/08/2024	10:47:06	00414968023TRLO1.1.1
4	4.708	CHIX	05/08/2024	10:47:06	00414968025TRLO1.1.1
9	4.708	CHIX	05/08/2024	10:47:06	00414968028TRLO1.1.1
39	4.708	CHIX	05/08/2024	10:47:06	00414968027TRLO1.1.1
6	4.708	CHIX	05/08/2024	10:47:06	00414968029TRLO1.1.1
1	4.708	AQXE	05/08/2024	10:47:15	00414968091TRLO1.1.1
3	4.708	AQXE	05/08/2024	10:47:15	00414968097TRLO1.1.1
4	4.708	AQXE	05/08/2024	10:47:15	00414968098TRLO1.1.1
31	4.708	XLON	05/08/2024	10:47:19	00414968117TRLO1.1.1
16	4.712	BATE	05/08/2024	10:47:28	00414968235TRLO1.1.1
29	4.712	BATE	05/08/2024	10:47:28	00414968237TRLO1.1.1
5	4.708	AQXE	05/08/2024	10:47:33	00414968258TRLO1.1.1
26	4.712	BATE	05/08/2024	10:47:44	00414968323TRLO1.1.1
17	4.704	CHIX	05/08/2024	10:47:44	00414968324TRLO1.1.1
5	4.704	CHIX	05/08/2024	10:47:52	00414968352TRLO1.1.1
7	4.704	CHIX	05/08/2024	10:47:58	00414968375TRLO1.1.1
1	4.706	AQXE	05/08/2024	10:48:01	00414968391TRLO1.1.1
39	4.704	XLON	05/08/2024	10:48:03	00414968411TRLO1.1.1
2	4.704	AQXE	05/08/2024	10:48:04	00414968418TRLO1.1.1
5	4.704	AQXE	05/08/2024	10:48:56	00414968779TRLO1.1.1
1	4.704	AQXE	05/08/2024	10:48:56	00414968781TRLO1.1.1
4	4.704	AQXE	05/08/2024	10:48:56	00414968780TRLO1.1.1
1	4.704	AQXE	05/08/2024	10:48:56	00414968786TRLO1.1.1
2	4.704	AQXE	05/08/2024	10:48:56	00414968783TRLO1.1.1
3	4.704	AQXE	05/08/2024	10:48:56	00414968784TRLO1.1.1
18	4.704	XLON	05/08/2024	10:48:57	00414968795TRLO1.1.1
18	4.702	BATE	05/08/2024	10:48:59	00414968804TRLO1.1.1
12	4.702	BATE	05/08/2024	10:48:59	00414968810TRLO1.1.1
4	4.702	BATE	05/08/2024	10:48:59	00414968811TRLO1.1.1
98	4.702	BATE	05/08/2024	10:48:59	00414968812TRLO1.1.1
21	4.702	BATE	05/08/2024	10:48:59	00414968818TRLO1.1.1
15	4.702	BATE	05/08/2024	10:48:59	00414968816TRLO1.1.1
41	4.702	BATE	05/08/2024	10:48:59	00414968821TRLO1.1.1
12	4.702	XLON	05/08/2024	10:48:59	00414968822TRLO1.1.1
28	4.702	XLON	05/08/2024	10:48:59	00414968824TRLO1.1.1
49	4.702	XLON	05/08/2024	10:48:59	00414968823TRLO1.1.1
35	4.702	XLON	05/08/2024	10:48:59	00414968825TRLO1.1.1
49	4.702	XLON	05/08/2024	10:48:59	00414968826TRLO1.1.1
13	4.704	AQXE	05/08/2024	10:49:01	00414968835TRLO1.1.1
6	4.700	AQXE	05/08/2024	10:49:01	00414968836TRLO1.1.1
6	4.700	AQXE	05/08/2024	10:49:01	00414968838TRLO1.1.1
72	4.700	AQXE	05/08/2024	10:49:01	00414968837TRLO1.1.1
6	4.700	AQXE	05/08/2024	10:49:01	00414968840TRLO1.1.1
18	4.700	AQXE	05/08/2024	10:49:01	00414968839TRLO1.1.1
6	4.700	AQXE	05/08/2024	10:49:01	00414968841TRLO1.1.1
12	4.700	AQXE	05/08/2024	10:49:01	00414968842TRLO1.1.1
95	4.700	CHIX	05/08/2024	10:49:01	00414968845TRLO1.1.1
19	4.700	CHIX	05/08/2024	10:49:01	00414968844TRLO1.1.1
153	4.700	BATE	05/08/2024	10:49:01	00414968849TRLO1.1.1
306	4.700	BATE	05/08/2024	10:49:01	00414968848TRLO1.1.1
26	4.700	CHIX	05/08/2024	10:49:01	00414968847TRLO1.1.1
54	4.700	BATE	05/08/2024	10:49:01	00414968852TRLO1.1.1
48	4.700	BATE	05/08/2024	10:49:01	00414968850TRLO1.1.1
102	4.700	BATE	05/08/2024	10:49:01	00414968851TRLO1.1.1
68	4.702	XLON	05/08/2024	10:49:01	00414968853TRLO1.1.1
19	4.700	CHIX	05/08/2024	10:49:01	00414968856TRLO1.1.1
19	4.700	CHIX	05/08/2024	10:49:01	00414968854TRLO1.1.1
31	4.700	CHIX	05/08/2024	10:49:01	00414968855TRLO1.1.1
19	4.700	CHIX	05/08/2024	10:49:01	00414968858TRLO1.1.1
26	4.700	CHIX	05/08/2024	10:49:01	00414968859TRLO1.1.1
27	4.700	CHIX	05/08/2024	10:49:01	00414968860TRLO1.1.1
19	4.700	CHIX	05/08/2024	10:49:01	00414968857TRLO1.1.1
19	4.700	CHIX	05/08/2024	10:49:01	00414968862TRLO1.1.1
23	4.700	CHIX	05/08/2024	10:49:01	00414968861TRLO1.1.1
19	4.700	CHIX	05/08/2024	10:49:01	00414968863TRLO1.1.1
19	4.700	CHIX	05/08/2024	10:49:01	00414968864TRLO1.1.1
58	4.700	BATE	05/08/2024	10:49:01	00414968866TRLO1.1.1
44	4.700	BATE	05/08/2024	10:49:01	00414968865TRLO1.1.1
76	4.700	XLON	05/08/2024	10:49:01	00414968871TRLO1.1.1
51	4.700	BATE	05/08/2024	10:49:01	00414968870TRLO1.1.1
54	4.700	BATE	05/08/2024	10:49:01	00414968868TRLO1.1.1
42	4.700	BATE	05/08/2024	10:49:01	00414968869TRLO1.1.1
57	4.700	BATE	05/08/2024	10:49:01	00414968867TRLO1.1.1
152	4.700	XLON	05/08/2024	10:49:01	00414968873TRLO1.1.1
82	4.700	XLON	05/08/2024	10:49:01	00414968874TRLO1.1.1
456	4.700	XLON	05/08/2024	10:49:01	00414968872TRLO1.1.1
70	4.700	XLON	05/08/2024	10:49:01	00414968875TRLO1.1.1
77	4.700	XLON	05/08/2024	10:49:01	00414968877TRLO1.1.1
76	4.700	XLON	05/08/2024	10:49:01	00414968876TRLO1.1.1
75	4.700	XLON	05/08/2024	10:49:01	00414968878TRLO1.1.1
76	4.700	XLON	05/08/2024	10:49:01	00414968880TRLO1.1.1
76	4.700	XLON	05/08/2024	10:49:01	00414968881TRLO1.1.1
76	4.700	XLON	05/08/2024	10:49:01	00414968879TRLO1.1.1
76	4.700	XLON	05/08/2024	10:49:01	00414968882TRLO1.1.1
76	4.700	XLON	05/08/2024	10:49:01	00414968883TRLO1.1.1
44	4.704	XLON	05/08/2024	10:51:06	00414969618TRLO1.1.1
55	4.704	XLON	05/08/2024	10:51:07	00414969622TRLO1.1.1
25	4.704	XLON	05/08/2024	10:51:07	00414969621TRLO1.1.1
37	4.702	CHIX	05/08/2024	10:51:08	00414969625TRLO1.1.1
2	4.702	CHIX	05/08/2024	10:51:08	00414969626TRLO1.1.1
6	4.702	CHIX	05/08/2024	10:51:08	00414969627TRLO1.1.1
12	4.702	CHIX	05/08/2024	10:51:08	00414969628TRLO1.1.1
8	4.702	CHIX	05/08/2024	10:51:08	00414969629TRLO1.1.1
22	4.704	XLON	05/08/2024	10:51:10	00414969654TRLO1.1.1
148	4.704	XLON	05/08/2024	10:51:11	00414969672TRLO1.1.1
20	4.704	XLON	05/08/2024	10:51:12	00414969679TRLO1.1.1
4	4.706	CHIX	05/08/2024	10:51:31	00414969843TRLO1.1.1
14	4.706	CHIX	05/08/2024	10:51:42	00414969901TRLO1.1.1
5	4.706	CHIX	05/08/2024	10:51:42	00414969904TRLO1.1.1
11	4.706	CHIX	05/08/2024	10:51:42	00414969907TRLO1.1.1
16	4.706	CHIX	05/08/2024	10:51:42	00414969905TRLO1.1.1
10	4.706	CHIX	05/08/2024	10:52:17	00414970104TRLO1.1.1
5	4.706	CHIX	05/08/2024	10:52:17	00414970106TRLO1.1.1
9	4.706	CHIX	05/08/2024	10:52:17	00414970107TRLO1.1.1
7	4.706	CHIX	05/08/2024	10:52:17	00414970110TRLO1.1.1
17	4.706	CHIX	05/08/2024	10:52:17	00414970108TRLO1.1.1
39	4.708	XLON	05/08/2024	10:52:24	00414970174TRLO1.1.1
31	4.708	XLON	05/08/2024	10:52:29	00414970198TRLO1.1.1
68	4.708	XLON	05/08/2024	10:52:30	00414970204TRLO1.1.1
61	4.708	XLON	05/08/2024	10:52:48	00414970267TRLO1.1.1
28	4.708	XLON	05/08/2024	10:52:48	00414970268TRLO1.1.1
35	4.708	XLON	05/08/2024	10:52:53	00414970289TRLO1.1.1
20	4.708	XLON	05/08/2024	10:52:53	00414970291TRLO1.1.1
25	4.708	XLON	05/08/2024	10:52:53	00414970290TRLO1.1.1
49	4.708	XLON	05/08/2024	10:53:04	00414970369TRLO1.1.1
122	4.708	XLON	05/08/2024	10:53:12	00414970424TRLO1.1.1
11	4.706	CHIX	05/08/2024	10:53:29	00414970545TRLO1.1.1
18	4.708	XLON	05/08/2024	10:53:29	00414970565TRLO1.1.1
16	4.708	XLON	05/08/2024	10:53:42	00414970637TRLO1.1.1
39	4.708	XLON	05/08/2024	10:53:42	00414970636TRLO1.1.1
10	4.708	XLON	05/08/2024	10:53:43	00414970639TRLO1.1.1
34	4.708	XLON	05/08/2024	10:53:43	00414970638TRLO1.1.1
5	4.706	AQXE	05/08/2024	10:54:20	00414970831TRLO1.1.1
4	4.706	AQXE	05/08/2024	10:54:20	00414970837TRLO1.1.1
4	4.706	AQXE	05/08/2024	10:54:20	00414970838TRLO1.1.1
2	4.706	AQXE	05/08/2024	10:54:20	00414970842TRLO1.1.1
2	4.706	AQXE	05/08/2024	10:54:20	00414970841TRLO1.1.1
1	4.706	AQXE	05/08/2024	10:54:20	00414970844TRLO1.1.1
3	4.706	AQXE	05/08/2024	10:54:20	00414970845TRLO1.1.1
2	4.706	AQXE	05/08/2024	10:54:20	00414970849TRLO1.1.1
3	4.706	AQXE	05/08/2024	10:54:20	00414970850TRLO1.1.1
5	4.706	AQXE	05/08/2024	10:54:20	00414970852TRLO1.1.1
1	4.706	AQXE	05/08/2024	10:54:20	00414970856TRLO1.1.1
2	4.706	AQXE	05/08/2024	10:54:20	00414970854TRLO1.1.1
1	4.706	AQXE	05/08/2024	10:54:20	00414970861TRLO1.1.1
3	4.706	AQXE	05/08/2024	10:54:20	00414970864TRLO1.1.1
13	4.706	AQXE	05/08/2024	10:54:20	00414970858TRLO1.1.1
1	4.706	AQXE	05/08/2024	10:54:20	00414970865TRLO1.1.1
5	4.706	CHIX	05/08/2024	10:54:20	00414970868TRLO1.1.1
16	4.706	CHIX	05/08/2024	10:54:20	00414970867TRLO1.1.1
4	4.706	CHIX	05/08/2024	10:54:20	00414970871TRLO1.1.1
12	4.706	CHIX	05/08/2024	10:54:20	00414970870TRLO1.1.1
13	4.704	BATE	05/08/2024	10:54:28	00414970978TRLO1.1.1
16	4.704	BATE	05/08/2024	10:54:28	00414970981TRLO1.1.1
33	4.704	BATE	05/08/2024	10:54:28	00414970982TRLO1.1.1
46	4.704	BATE	05/08/2024	10:54:28	00414970983TRLO1.1.1
30	4.704	BATE	05/08/2024	10:54:28	00414970989TRLO1.1.1
29	4.704	BATE	05/08/2024	10:54:28	00414970992TRLO1.1.1
40	4.704	BATE	05/08/2024	10:54:28	00414970991TRLO1.1.1
12	4.704	BATE	05/08/2024	10:54:28	00414970996TRLO1.1.1
102	4.704	BATE	05/08/2024	10:54:28	00414970997TRLO1.1.1
26	4.704	BATE	05/08/2024	10:54:28	00414970999TRLO1.1.1
18	4.704	BATE	05/08/2024	10:54:28	00414971000TRLO1.1.1
15	4.704	BATE	05/08/2024	10:54:28	00414971003TRLO1.1.1
21	4.704	BATE	05/08/2024	10:54:28	00414971005TRLO1.1.1
41	4.704	BATE	05/08/2024	10:54:28	00414971008TRLO1.1.1
13	4.704	BATE	05/08/2024	10:54:28	00414971019TRLO1.1.1
10	4.702	CHIX	05/08/2024	10:54:50	00414971141TRLO1.1.1
6	4.702	CHIX	05/08/2024	10:56:01	00414971712TRLO1.1.1
8	4.702	CHIX	05/08/2024	10:56:01	00414971711TRLO1.1.1
14	4.702	CHIX	05/08/2024	10:56:01	00414971714TRLO1.1.1
9	4.702	CHIX	05/08/2024	10:56:01	00414971716TRLO1.1.1
17	4.702	CHIX	05/08/2024	10:56:01	00414971720TRLO1.1.1
39	4.702	CHIX	05/08/2024	10:56:01	00414971718TRLO1.1.1
4	4.704	AQXE	05/08/2024	10:56:03	00414971733TRLO1.1.1
3	4.704	AQXE	05/08/2024	10:56:09	00414971808TRLO1.1.1
3	4.704	AQXE	05/08/2024	10:56:11	00414971817TRLO1.1.1
5	4.704	AQXE	05/08/2024	10:56:14	00414971838TRLO1.1.1
5	4.702	CHIX	05/08/2024	10:56:43	00414971981TRLO1.1.1
2	4.704	AQXE	05/08/2024	10:56:43	00414971984TRLO1.1.1
2	4.704	AQXE	05/08/2024	10:56:43	00414971982TRLO1.1.1
7	4.702	CHIX	05/08/2024	10:56:43	00414971985TRLO1.1.1
16	4.704	BATE	05/08/2024	10:56:43	00414971986TRLO1.1.1
33	4.704	BATE	05/08/2024	10:56:43	00414971987TRLO1.1.1
3	4.704	AQXE	05/08/2024	10:56:43	00414971997TRLO1.1.1
23	4.704	BATE	05/08/2024	10:56:43	00414971995TRLO1.1.1
26	4.704	BATE	05/08/2024	10:56:43	00414971996TRLO1.1.1
1	4.704	AQXE	05/08/2024	10:56:43	00414971999TRLO1.1.1
5	4.704	AQXE	05/08/2024	10:56:43	00414972003TRLO1.1.1
1	4.704	AQXE	05/08/2024	10:56:43	00414972006TRLO1.1.1
1	4.704	AQXE	05/08/2024	10:56:43	00414972004TRLO1.1.1
2	4.704	AQXE	05/08/2024	10:56:43	00414972008TRLO1.1.1
1	4.704	AQXE	05/08/2024	10:56:43	00414972011TRLO1.1.1
4	4.704	AQXE	05/08/2024	10:56:43	00414972012TRLO1.1.1
29	4.704	BATE	05/08/2024	10:56:43	00414972017TRLO1.1.1
46	4.704	BATE	05/08/2024	10:56:43	00414972014TRLO1.1.1
32	4.704	BATE	05/08/2024	10:56:43	00414972015TRLO1.1.1
18	4.704	BATE	05/08/2024	10:56:43	00414972019TRLO1.1.1
15	4.704	BATE	05/08/2024	10:57:34	00414972281TRLO1.1.1
3	4.704	AQXE	05/08/2024	10:57:34	00414972284TRLO1.1.1
11	4.702	CHIX	05/08/2024	10:57:34	00414972289TRLO1.1.1
12	4.704	BATE	05/08/2024	10:57:34	00414972290TRLO1.1.1
21	4.704	BATE	05/08/2024	10:57:34	00414972291TRLO1.1.1
13	4.704	BATE	05/08/2024	10:57:34	00414972292TRLO1.1.1
102	4.704	BATE	05/08/2024	10:57:34	00414972300TRLO1.1.1
14	4.704	CHIX	05/08/2024	10:59:31	00414973128TRLO1.1.1
16	4.704	CHIX	05/08/2024	10:59:31	00414973129TRLO1.1.1
6	4.704	CHIX	05/08/2024	10:59:31	00414973130TRLO1.1.1
3	4.706	AQXE	05/08/2024	10:59:31	00414973133TRLO1.1.1
1	4.706	AQXE	05/08/2024	10:59:31	00414973139TRLO1.1.1
5	4.706	AQXE	05/08/2024	10:59:31	00414973137TRLO1.1.1
2	4.706	AQXE	05/08/2024	10:59:31	00414973138TRLO1.1.1
8	4.704	CHIX	05/08/2024	10:59:31	00414973141TRLO1.1.1
41	4.706	BATE	05/08/2024	10:59:31	00414973142TRLO1.1.1
4	4.706	AQXE	05/08/2024	10:59:31	00414973145TRLO1.1.1
2	4.706	AQXE	05/08/2024	10:59:31	00414973148TRLO1.1.1
13	4.706	AQXE	05/08/2024	10:59:31	00414973147TRLO1.1.1
1	4.706	AQXE	05/08/2024	10:59:31	00414973151TRLO1.1.1
2	4.706	AQXE	05/08/2024	10:59:31	00414973152TRLO1.1.1
5	4.704	CHIX	05/08/2024	10:59:31	00414973164TRLO1.1.1
4	4.704	CHIX	05/08/2024	10:59:31	00414973165TRLO1.1.1
39	4.704	CHIX	05/08/2024	10:59:31	00414973166TRLO1.1.1
37	4.706	BATE	05/08/2024	10:59:31	00414973167TRLO1.1.1
1	4.706	AQXE	05/08/2024	10:59:31	00414973171TRLO1.1.1
23	4.706	BATE	05/08/2024	10:59:31	00414973169TRLO1.1.1
46	4.706	BATE	05/08/2024	10:59:31	00414973168TRLO1.1.1
36	4.706	BATE	05/08/2024	10:59:31	00414973170TRLO1.1.1
20	4.706	XLON	05/08/2024	10:59:31	00414973211TRLO1.1.1
61	4.706	XLON	05/08/2024	10:59:31	00414973212TRLO1.1.1
25	4.706	XLON	05/08/2024	10:59:31	00414973230TRLO1.1.1
68	4.706	XLON	05/08/2024	10:59:31	00414973229TRLO1.1.1
22	4.706	XLON	05/08/2024	10:59:31	00414973240TRLO1.1.1
49	4.706	XLON	05/08/2024	10:59:31	00414973239TRLO1.1.1
18	4.706	XLON	05/08/2024	10:59:31	00414973244TRLO1.1.1
35	4.706	XLON	05/08/2024	10:59:31	00414973247TRLO1.1.1
31	4.706	XLON	05/08/2024	10:59:31	00414973250TRLO1.1.1
39	4.706	XLON	05/08/2024	10:59:31	00414973249TRLO1.1.1
122	4.706	XLON	05/08/2024	10:59:31	00414973252TRLO1.1.1
28	4.706	XLON	05/08/2024	10:59:31	00414973251TRLO1.1.1
55	4.706	XLON	05/08/2024	10:59:31	00414973253TRLO1.1.1
44	4.706	XLON	05/08/2024	10:59:31	00414973259TRLO1.1.1
9	4.706	CHIX	05/08/2024	10:59:52	00414973392TRLO1.1.1
12	4.704	CHIX	05/08/2024	11:00:00	00414973443TRLO1.1.1
10	4.704	CHIX	05/08/2024	11:00:00	00414973446TRLO1.1.1
16	4.704	BATE	05/08/2024	11:00:00	00414973444TRLO1.1.1
3	4.704	AQXE	05/08/2024	11:00:41	00414973736TRLO1.1.1
17	4.706	CHIX	05/08/2024	11:00:41	00414973739TRLO1.1.1
29	4.704	BATE	05/08/2024	11:00:41	00414973743TRLO1.1.1
5	4.706	CHIX	05/08/2024	11:00:41	00414973751TRLO1.1.1
7	4.706	CHIX	05/08/2024	11:00:41	00414973752TRLO1.1.1
18	4.704	BATE	05/08/2024	11:00:41	00414973755TRLO1.1.1
122	4.706	XLON	05/08/2024	11:00:41	00414973766TRLO1.1.1
22	4.706	XLON	05/08/2024	11:00:41	00414973767TRLO1.1.1
31	4.706	XLON	05/08/2024	11:00:41	00414973768TRLO1.1.1
4	4.704	AQXE	05/08/2024	11:01:26	00414974019TRLO1.1.1
5	4.704	AQXE	05/08/2024	11:01:26	00414974020TRLO1.1.1
3	4.704	AQXE	05/08/2024	11:01:26	00414974024TRLO1.1.1
26	4.704	BATE	05/08/2024	11:01:26	00414974023TRLO1.1.1
39	4.706	XLON	05/08/2024	11:01:26	00414974046TRLO1.1.1
25	4.706	XLON	05/08/2024	11:01:37	00414974112TRLO1.1.1
1	4.706	AQXE	05/08/2024	11:02:46	00414974484TRLO1.1.1
5	4.706	CHIX	05/08/2024	11:02:46	00414974487TRLO1.1.1
11	4.706	CHIX	05/08/2024	11:02:46	00414974486TRLO1.1.1
2	4.706	AQXE	05/08/2024	11:02:46	00414974490TRLO1.1.1
2	4.706	AQXE	05/08/2024	11:02:46	00414974492TRLO1.1.1
12	4.706	BATE	05/08/2024	11:02:46	00414974495TRLO1.1.1
1	4.706	AQXE	05/08/2024	11:02:46	00414974497TRLO1.1.1
4	4.706	AQXE	05/08/2024	11:02:46	00414974500TRLO1.1.1
4	4.706	CHIX	05/08/2024	11:02:46	00414974502TRLO1.1.1
15	4.706	BATE	05/08/2024	11:02:46	00414974515TRLO1.1.1
21	4.706	BATE	05/08/2024	11:02:46	00414974518TRLO1.1.1
102	4.706	BATE	05/08/2024	11:02:46	00414974517TRLO1.1.1
13	4.706	BATE	05/08/2024	11:02:46	00414974519TRLO1.1.1
35	4.708	XLON	05/08/2024	11:02:46	00414974540TRLO1.1.1
49	4.708	XLON	05/08/2024	11:02:46	00414974548TRLO1.1.1
20	4.708	XLON	05/08/2024	11:02:46	00414974556TRLO1.1.1
61	4.708	XLON	05/08/2024	11:02:46	00414974557TRLO1.1.1
28	4.708	XLON	05/08/2024	11:02:46	00414974559TRLO1.1.1
18	4.708	XLON	05/08/2024	11:02:46	00414974564TRLO1.1.1
68	4.708	XLON	05/08/2024	11:02:46	00414974563TRLO1.1.1
13	4.706	AQXE	05/08/2024	11:02:52	00414974627TRLO1.1.1
41	4.706	BATE	05/08/2024	11:02:52	00414974628TRLO1.1.1
29	4.714	BATE	05/08/2024	11:03:56	00414974989TRLO1.1.1
2	4.708	AQXE	05/08/2024	11:04:01	00414975031TRLO1.1.1
16	4.708	CHIX	05/08/2024	11:04:01	00414975033TRLO1.1.1
3	4.708	AQXE	05/08/2024	11:04:01	00414975035TRLO1.1.1
12	4.708	CHIX	05/08/2024	11:04:01	00414975039TRLO1.1.1
55	4.710	XLON	05/08/2024	11:04:01	00414975047TRLO1.1.1
44	4.710	XLON	05/08/2024	11:04:01	00414975049TRLO1.1.1
34	4.712	BATE	05/08/2024	11:04:03	00414975057TRLO1.1.1
23	4.712	BATE	05/08/2024	11:05:06	00414975396TRLO1.1.1
22	4.710	XLON	05/08/2024	11:05:06	00414975404TRLO1.1.1
111	4.710	XLON	05/08/2024	11:05:06	00414975406TRLO1.1.1
36	4.710	BATE	05/08/2024	11:05:55	00414975716TRLO1.1.1
16	4.710	BATE	05/08/2024	11:05:55	00414975717TRLO1.1.1
1	4.708	AQXE	05/08/2024	11:05:57	00414975730TRLO1.1.1
6	4.708	CHIX	05/08/2024	11:05:57	00414975732TRLO1.1.1
39	4.708	CHIX	05/08/2024	11:05:57	00414975733TRLO1.1.1
1	4.708	AQXE	05/08/2024	11:05:57	00414975736TRLO1.1.1
1	4.708	AQXE	05/08/2024	11:05:57	00414975738TRLO1.1.1
5	4.708	AQXE	05/08/2024	11:05:57	00414975740TRLO1.1.1
3	4.708	AQXE	05/08/2024	11:05:57	00414975745TRLO1.1.1
8	4.708	CHIX	05/08/2024	11:05:57	00414975747TRLO1.1.1
14	4.708	CHIX	05/08/2024	11:05:57	00414975748TRLO1.1.1
10	4.708	CHIX	05/08/2024	11:05:57	00414975749TRLO1.1.1
9	4.708	CHIX	05/08/2024	11:05:58	00414975780TRLO1.1.1
31	4.712	XLON	05/08/2024	11:06:31	00414975966TRLO1.1.1
3	4.710	AQXE	05/08/2024	11:06:55	00414976086TRLO1.1.1
29	4.710	BATE	05/08/2024	11:06:55	00414976089TRLO1.1.1
18	4.710	BATE	05/08/2024	11:06:55	00414976092TRLO1.1.1
17	4.714	CHIX	05/08/2024	11:07:28	00414976347TRLO1.1.1
7	4.714	CHIX	05/08/2024	11:07:30	00414976372TRLO1.1.1
5	4.714	CHIX	05/08/2024	11:07:32	00414976376TRLO1.1.1
5	4.714	CHIX	05/08/2024	11:07:33	00414976379TRLO1.1.1
39	4.714	XLON	05/08/2024	11:07:34	00414976386TRLO1.1.1
4	4.712	AQXE	05/08/2024	11:08:30	00414976667TRLO1.1.1
5	4.712	AQXE	05/08/2024	11:08:30	00414976666TRLO1.1.1
2	4.712	AQXE	05/08/2024	11:08:30	00414976673TRLO1.1.1
1	4.712	AQXE	05/08/2024	11:08:30	00414976675TRLO1.1.1
1	4.712	AQXE	05/08/2024	11:08:30	00414976677TRLO1.1.1
4	4.712	AQXE	05/08/2024	11:08:30	00414976678TRLO1.1.1
2	4.712	AQXE	05/08/2024	11:08:30	00414976679TRLO1.1.1
4	4.714	CHIX	05/08/2024	11:08:30	00414976680TRLO1.1.1
11	4.714	CHIX	05/08/2024	11:08:30	00414976683TRLO1.1.1
20	4.714	XLON	05/08/2024	11:08:30	00414976711TRLO1.1.1
25	4.714	XLON	05/08/2024	11:08:30	00414976710TRLO1.1.1
68	4.714	XLON	05/08/2024	11:08:30	00414976709TRLO1.1.1
28	4.714	XLON	05/08/2024	11:08:30	00414976714TRLO1.1.1
61	4.714	XLON	05/08/2024	11:08:30	00414976712TRLO1.1.1
35	4.714	XLON	05/08/2024	11:08:30	00414976716TRLO1.1.1
5	4.712	AQXE	05/08/2024	11:09:10	00414976944TRLO1.1.1
2	4.712	AQXE	05/08/2024	11:09:10	00414976946TRLO1.1.1
12	4.712	CHIX	05/08/2024	11:09:10	00414976947TRLO1.1.1
13	4.712	AQXE	05/08/2024	11:09:10	00414976948TRLO1.1.1
26	4.710	BATE	05/08/2024	11:09:10	00414976952TRLO1.1.1
15	4.710	BATE	05/08/2024	11:09:10	00414976962TRLO1.1.1
21	4.710	BATE	05/08/2024	11:09:10	00414976963TRLO1.1.1
12	4.710	BATE	05/08/2024	11:09:10	00414976968TRLO1.1.1
13	4.710	BATE	05/08/2024	11:09:10	00414976967TRLO1.1.1
102	4.710	BATE	05/08/2024	11:09:10	00414976969TRLO1.1.1
41	4.710	BATE	05/08/2024	11:09:10	00414976970TRLO1.1.1
18	4.712	XLON	05/08/2024	11:09:10	00414976996TRLO1.1.1
49	4.712	XLON	05/08/2024	11:09:10	00414976994TRLO1.1.1
16	4.712	CHIX	05/08/2024	11:09:49	00414977281TRLO1.1.1
44	4.712	XLON	05/08/2024	11:09:53	00414977325TRLO1.1.1
3	4.712	CHIX	05/08/2024	11:10:04	00414977398TRLO1.1.1
3	4.712	CHIX	05/08/2024	11:10:04	00414977399TRLO1.1.1
55	4.712	XLON	05/08/2024	11:10:04	00414977400TRLO1.1.1
133	4.712	XLON	05/08/2024	11:10:04	00414977402TRLO1.1.1
1	4.710	AQXE	05/08/2024	11:10:10	00414977466TRLO1.1.1
33	4.710	BATE	05/08/2024	11:10:10	00414977468TRLO1.1.1
3	4.710	AQXE	05/08/2024	11:10:10	00414977472TRLO1.1.1
58	4.710	BATE	05/08/2024	11:10:10	00414977473TRLO1.1.1
22	4.712	XLON	05/08/2024	11:10:50	00414977740TRLO1.1.1
8	4.708	CHIX	05/08/2024	11:11:01	00414977779TRLO1.1.1
10	4.708	CHIX	05/08/2024	11:11:01	00414977780TRLO1.1.1
23	4.710	BATE	05/08/2024	11:11:04	00414977792TRLO1.1.1
1	4.710	AQXE	05/08/2024	11:11:31	00414977916TRLO1.1.1
3	4.710	AQXE	05/08/2024	11:11:31	00414977917TRLO1.1.1
16	4.710	BATE	05/08/2024	11:11:31	00414977920TRLO1.1.1
36	4.710	BATE	05/08/2024	11:11:31	00414977919TRLO1.1.1
14	4.708	CHIX	05/08/2024	11:11:31	00414977925TRLO1.1.1
3	4.710	AQXE	05/08/2024	11:11:31	00414977926TRLO1.1.1
39	4.708	CHIX	05/08/2024	11:11:31	00414977936TRLO1.1.1
1	4.710	AQXE	05/08/2024	11:11:36	00414977956TRLO1.1.1
2	4.710	AQXE	05/08/2024	11:11:51	00414978023TRLO1.1.1
17	4.708	CHIX	05/08/2024	11:12:09	00414978103TRLO1.1.1
5	4.708	CHIX	05/08/2024	11:12:16	00414978186TRLO1.1.1
9	4.708	CHIX	05/08/2024	11:12:16	00414978185TRLO1.1.1
7	4.708	CHIX	05/08/2024	11:12:31	00414978271TRLO1.1.1
5	4.708	CHIX	05/08/2024	11:12:37	00414978324TRLO1.1.1
31	4.706	XLON	05/08/2024	11:12:40	00414978357TRLO1.1.1
16	4.710	BATE	05/08/2024	11:12:40	00414978360TRLO1.1.1
2	4.710	BATE	05/08/2024	11:12:42	00414978396TRLO1.1.1
29	4.710	BATE	05/08/2024	11:12:42	00414978397TRLO1.1.1
26	4.710	BATE	05/08/2024	11:13:15	00414978629TRLO1.1.1
1	4.710	AQXE	05/08/2024	11:13:15	00414978636TRLO1.1.1
4	4.710	AQXE	05/08/2024	11:13:15	00414978635TRLO1.1.1
4	4.708	CHIX	05/08/2024	11:13:15	00414978638TRLO1.1.1
5	4.710	AQXE	05/08/2024	11:13:15	00414978644TRLO1.1.1
4	4.704	AQXE	05/08/2024	11:13:30	00414978787TRLO1.1.1
12	4.700	AQXE	05/08/2024	11:13:30	00414978790TRLO1.1.1
19	4.700	CHIX	05/08/2024	11:13:30	00414978789TRLO1.1.1
19	4.700	CHIX	05/08/2024	11:13:30	00414978788TRLO1.1.1
6	4.700	AQXE	05/08/2024	11:13:30	00414978791TRLO1.1.1
51	4.700	BATE	05/08/2024	11:13:30	00414978793TRLO1.1.1
12	4.700	AQXE	05/08/2024	11:13:30	00414978792TRLO1.1.1
46	4.700	BATE	05/08/2024	11:13:30	00414978794TRLO1.1.1
51	4.700	BATE	05/08/2024	11:13:30	00414978796TRLO1.1.1
21	4.700	CHIX	05/08/2024	11:13:30	00414978797TRLO1.1.1
102	4.700	BATE	05/08/2024	11:13:30	00414978795TRLO1.1.1
17	4.700	CHIX	05/08/2024	11:13:30	00414978798TRLO1.1.1
153	4.700	XLON	05/08/2024	11:13:30	00414978800TRLO1.1.1
76	4.700	XLON	05/08/2024	11:13:30	00414978802TRLO1.1.1
76	4.700	XLON	05/08/2024	11:13:30	00414978801TRLO1.1.1
3	4.698	CHIX	05/08/2024	11:13:37	00414978853TRLO1.1.1
5	4.700	AQXE	05/08/2024	11:14:04	00414978969TRLO1.1.1
12	4.700	AQXE	05/08/2024	11:14:04	00414978970TRLO1.1.1
51	4.700	BATE	05/08/2024	11:14:04	00414978971TRLO1.1.1
68	4.700	XLON	05/08/2024	11:14:04	00414978987TRLO1.1.1
39	4.700	XLON	05/08/2024	11:14:04	00414978985TRLO1.1.1
86	4.700	XLON	05/08/2024	11:14:04	00414978986TRLO1.1.1
59	4.700	XLON	05/08/2024	11:14:04	00414978988TRLO1.1.1
25	4.700	XLON	05/08/2024	11:14:04	00414978991TRLO1.1.1
2	4.700	AQXE	05/08/2024	11:14:29	00414979112TRLO1.1.1
2	4.700	AQXE	05/08/2024	11:14:29	00414979111TRLO1.1.1
20	4.700	XLON	05/08/2024	11:14:29	00414979116TRLO1.1.1
13	4.700	BATE	05/08/2024	11:14:29	00414979115TRLO1.1.1
28	4.700	XLON	05/08/2024	11:14:29	00414979118TRLO1.1.1
1	4.700	AQXE	05/08/2024	11:14:56	00414979307TRLO1.1.1
12	4.700	BATE	05/08/2024	11:14:56	00414979309TRLO1.1.1
15	4.700	BATE	05/08/2024	11:14:56	00414979311TRLO1.1.1
35	4.700	XLON	05/08/2024	11:14:56	00414979320TRLO1.1.1
49	4.700	XLON	05/08/2024	11:14:56	00414979324TRLO1.1.1
66	4.700	XLON	05/08/2024	11:14:56	00414979323TRLO1.1.1
21	4.700	BATE	05/08/2024	11:14:58	00414979332TRLO1.1.1
1	4.700	AQXE	05/08/2024	11:15:38	00414979561TRLO1.1.1
102	4.700	BATE	05/08/2024	11:15:38	00414979560TRLO1.1.1
41	4.700	BATE	05/08/2024	11:15:38	00414979563TRLO1.1.1
13	4.700	AQXE	05/08/2024	11:15:38	00414979572TRLO1.1.1
56	4.700	BATE	05/08/2024	11:15:38	00414979574TRLO1.1.1
122	4.700	XLON	05/08/2024	11:15:38	00414979587TRLO1.1.1
18	4.700	XLON	05/08/2024	11:15:38	00414979589TRLO1.1.1
44	4.700	XLON	05/08/2024	11:15:39	00414979593TRLO1.1.1
46	4.700	BATE	05/08/2024	11:16:35	00414979952TRLO1.1.1
33	4.700	BATE	05/08/2024	11:16:35	00414979955TRLO1.1.1
3	4.700	AQXE	05/08/2024	11:16:35	00414979957TRLO1.1.1
3	4.700	AQXE	05/08/2024	11:16:35	00414979958TRLO1.1.1
2	4.700	AQXE	05/08/2024	11:16:35	00414979960TRLO1.1.1
12	4.702	CHIX	05/08/2024	11:16:39	00414980008TRLO1.1.1
19	4.700	CHIX	05/08/2024	11:16:42	00414980021TRLO1.1.1
55	4.700	XLON	05/08/2024	11:16:42	00414980022TRLO1.1.1
16	4.700	CHIX	05/08/2024	11:17:12	00414980225TRLO1.1.1
11	4.700	CHIX	05/08/2024	11:17:12	00414980228TRLO1.1.1
6	4.700	CHIX	05/08/2024	11:17:12	00414980230TRLO1.1.1
8	4.700	CHIX	05/08/2024	11:17:12	00414980235TRLO1.1.1
10	4.700	CHIX	05/08/2024	11:17:12	00414980233TRLO1.1.1
19	4.700	XLON	05/08/2024	11:17:12	00414980236TRLO1.1.1
23	4.700	BATE	05/08/2024	11:17:12	00414980234TRLO1.1.1
3	4.700	XLON	05/08/2024	11:17:12	00414980237TRLO1.1.1
1	4.700	AQXE	05/08/2024	11:17:12	00414980240TRLO1.1.1
3	4.700	AQXE	05/08/2024	11:17:16	00414980271TRLO1.1.1
1	4.700	AQXE	05/08/2024	11:18:10	00414980669TRLO1.1.1
6	4.700	AQXE	05/08/2024	11:18:10	00414980670TRLO1.1.1
16	4.700	BATE	05/08/2024	11:18:10	00414980672TRLO1.1.1
36	4.700	BATE	05/08/2024	11:18:10	00414980677TRLO1.1.1
14	4.700	CHIX	05/08/2024	11:18:10	00414980678TRLO1.1.1
5	4.700	CHIX	05/08/2024	11:18:10	00414980679TRLO1.1.1
15	4.700	CHIX	05/08/2024	11:18:10	00414980682TRLO1.1.1
39	4.700	CHIX	05/08/2024	11:18:10	00414980681TRLO1.1.1
4	4.700	AQXE	05/08/2024	11:18:49	00414980848TRLO1.1.1
9	4.700	CHIX	05/08/2024	11:18:49	00414980847TRLO1.1.1
18	4.700	BATE	05/08/2024	11:18:49	00414980846TRLO1.1.1
5	4.700	CHIX	05/08/2024	11:18:49	00414980851TRLO1.1.1
4	4.700	CHIX	05/08/2024	11:18:49	00414980852TRLO1.1.1
7	4.700	CHIX	05/08/2024	11:18:49	00414980857TRLO1.1.1
19	4.700	CHIX	05/08/2024	11:18:49	00414980858TRLO1.1.1
31	4.700	XLON	05/08/2024	11:18:49	00414980871TRLO1.1.1
29	4.700	BATE	05/08/2024	11:18:50	00414980877TRLO1.1.1
26	4.700	BATE	05/08/2024	11:19:20	00414981093TRLO1.1.1
4	4.700	AQXE	05/08/2024	11:19:30	00414981135TRLO1.1.1
5	4.700	AQXE	05/08/2024	11:19:30	00414981140TRLO1.1.1
1	4.700	AQXE	05/08/2024	11:19:30	00414981142TRLO1.1.1
2	4.700	AQXE	05/08/2024	11:19:30	00414981143TRLO1.1.1
5	4.700	AQXE	05/08/2024	11:19:30	00414981141TRLO1.1.1
19	4.698	CHIX	05/08/2024	11:19:30	00414981145TRLO1.1.1
16	4.698	CHIX	05/08/2024	11:19:30	00414981144TRLO1.1.1
75	4.698	XLON	05/08/2024	11:19:36	00414981168TRLO1.1.1
38	4.698	XLON	05/08/2024	11:20:00	00414981272TRLO1.1.1
11	4.700	CHIX	05/08/2024	11:20:35	00414981422TRLO1.1.1
68	4.700	XLON	05/08/2024	11:20:35	00414981427TRLO1.1.1
20	4.700	XLON	05/08/2024	11:20:35	00414981428TRLO1.1.1
25	4.700	XLON	05/08/2024	11:20:35	00414981430TRLO1.1.1
39	4.700	XLON	05/08/2024	11:20:35	00414981429TRLO1.1.1
63	4.700	XLON	05/08/2024	11:20:35	00414981432TRLO1.1.1
28	4.698	XLON	05/08/2024	11:20:36	00414981453TRLO1.1.1
35	4.698	XLON	05/08/2024	11:20:44	00414981469TRLO1.1.1
12	4.700	CHIX	05/08/2024	11:20:46	00414981480TRLO1.1.1
13	4.698	BATE	05/08/2024	11:20:54	00414981507TRLO1.1.1
15	4.698	BATE	05/08/2024	11:20:54	00414981508TRLO1.1.1
1	4.700	AQXE	05/08/2024	11:20:54	00414981511TRLO1.1.1
2	4.700	AQXE	05/08/2024	11:20:54	00414981512TRLO1.1.1
49	4.698	XLON	05/08/2024	11:21:05	00414981573TRLO1.1.1
76	4.696	XLON	05/08/2024	11:21:11	00414981600TRLO1.1.1
12	4.698	BATE	05/08/2024	11:21:11	00414981601TRLO1.1.1
102	4.698	BATE	05/08/2024	11:21:11	00414981602TRLO1.1.1
3	4.698	AQXE	05/08/2024	11:21:15	00414981626TRLO1.1.1
2	4.698	AQXE	05/08/2024	11:21:16	00414981629TRLO1.1.1
1	4.698	AQXE	05/08/2024	11:21:17	00414981634TRLO1.1.1
6	4.698	CHIX	05/08/2024	11:21:20	00414981663TRLO1.1.1
21	4.698	BATE	05/08/2024	11:21:26	00414981698TRLO1.1.1
33	4.698	BATE	05/08/2024	11:21:26	00414981700TRLO1.1.1
8	4.698	BATE	05/08/2024	11:21:32	00414981728TRLO1.1.1
18	4.696	XLON	05/08/2024	11:21:39	00414981779TRLO1.1.1
51	4.698	BATE	05/08/2024	11:21:43	00414981821TRLO1.1.1
44	4.696	XLON	05/08/2024	11:21:52	00414981892TRLO1.1.1
55	4.696	XLON	05/08/2024	11:21:56	00414981898TRLO1.1.1
2	4.694	CHIX	05/08/2024	11:22:04	00414981935TRLO1.1.1
14	4.698	CHIX	05/08/2024	11:22:04	00414981936TRLO1.1.1
13	4.696	AQXE	05/08/2024	11:22:04	00414981939TRLO1.1.1
46	4.698	BATE	05/08/2024	11:22:27	00414982212TRLO1.1.1
16	4.698	BATE	05/08/2024	11:22:31	00414982238TRLO1.1.1
17	4.698	BATE	05/08/2024	11:22:31	00414982239TRLO1.1.1
14	4.698	BATE	05/08/2024	11:22:41	00414982309TRLO1.1.1
21	4.698	BATE	05/08/2024	11:22:49	00414982363TRLO1.1.1
22	4.694	XLON	05/08/2024	11:23:23	00414982480TRLO1.1.1
3	4.692	AQXE	05/08/2024	11:23:29	00414982511TRLO1.1.1
3	4.692	AQXE	05/08/2024	11:23:29	00414982512TRLO1.1.1
5	4.692	CHIX	05/08/2024	11:23:29	00414982518TRLO1.1.1
8	4.692	CHIX	05/08/2024	11:23:29	00414982516TRLO1.1.1
10	4.692	CHIX	05/08/2024	11:23:29	00414982515TRLO1.1.1
15	4.698	BATE	05/08/2024	11:23:35	00414982563TRLO1.1.1
4	4.690	CHIX	05/08/2024	11:23:35	00414982564TRLO1.1.1
1	4.688	AQXE	05/08/2024	11:23:38	00414982574TRLO1.1.1
6	4.688	AQXE	05/08/2024	11:23:38	00414982577TRLO1.1.1
10	4.692	CHIX	05/08/2024	11:23:38	00414982576TRLO1.1.1
19	4.686	CHIX	05/08/2024	11:25:09	00414983014TRLO1.1.1
39	4.686	CHIX	05/08/2024	11:25:09	00414983012TRLO1.1.1
4	4.686	CHIX	05/08/2024	11:25:09	00414983013TRLO1.1.1
7	4.686	CHIX	05/08/2024	11:25:09	00414983018TRLO1.1.1
5	4.686	CHIX	05/08/2024	11:25:09	00414983017TRLO1.1.1
19	4.686	CHIX	05/08/2024	11:25:09	00414983019TRLO1.1.1
9	4.686	CHIX	05/08/2024	11:25:09	00414983022TRLO1.1.1
122	4.686	XLON	05/08/2024	11:25:09	00414983025TRLO1.1.1
31	4.686	XLON	05/08/2024	11:25:09	00414983026TRLO1.1.1
33	4.686	XLON	05/08/2024	11:25:15	00414983090TRLO1.1.1
29	4.684	BATE	05/08/2024	11:25:36	00414983206TRLO1.1.1
36	4.684	BATE	05/08/2024	11:25:36	00414983205TRLO1.1.1
26	4.684	BATE	05/08/2024	11:25:36	00414983212TRLO1.1.1
11	4.686	CHIX	05/08/2024	11:25:43	00414983247TRLO1.1.1
4	4.682	AQXE	05/08/2024	11:25:43	00414983250TRLO1.1.1
1	4.682	AQXE	05/08/2024	11:25:43	00414983251TRLO1.1.1
1	4.682	AQXE	05/08/2024	11:25:43	00414983254TRLO1.1.1
2	4.682	AQXE	05/08/2024	11:25:43	00414983253TRLO1.1.1
4	4.682	AQXE	05/08/2024	11:25:43	00414983255TRLO1.1.1
5	4.682	AQXE	05/08/2024	11:25:43	00414983256TRLO1.1.1
5	4.682	AQXE	05/08/2024	11:25:43	00414983258TRLO1.1.1
12	4.682	CHIX	05/08/2024	11:27:00	00414983711TRLO1.1.1
20	4.682	XLON	05/08/2024	11:27:00	00414983718TRLO1.1.1
25	4.682	XLON	05/08/2024	11:27:00	00414983720TRLO1.1.1
28	4.682	XLON	05/08/2024	11:27:00	00414983723TRLO1.1.1
35	4.682	XLON	05/08/2024	11:27:00	00414983724TRLO1.1.1
61	4.682	XLON	05/08/2024	11:27:00	00414983721TRLO1.1.1
68	4.682	XLON	05/08/2024	11:27:00	00414983725TRLO1.1.1
2	4.678	AQXE	05/08/2024	11:27:00	00414983734TRLO1.1.1
2	4.678	AQXE	05/08/2024	11:27:00	00414983739TRLO1.1.1
3	4.678	AQXE	05/08/2024	11:27:00	00414983740TRLO1.1.1
13	4.680	BATE	05/08/2024	11:27:00	00414983742TRLO1.1.1
6	4.682	CHIX	05/08/2024	11:27:01	00414983746TRLO1.1.1
4	4.680	BATE	05/08/2024	11:27:07	00414983815TRLO1.1.1
22	4.698	XLON	05/08/2024	11:30:27	00414985017TRLO1.1.1
18	4.698	XLON	05/08/2024	11:30:27	00414985021TRLO1.1.1
13	4.698	XLON	05/08/2024	11:30:27	00414985023TRLO1.1.1
31	4.698	XLON	05/08/2024	11:30:27	00414985022TRLO1.1.1
206	4.698	XLON	05/08/2024	11:30:27	00414985028TRLO1.1.1
55	4.698	XLON	05/08/2024	11:30:27	00414985027TRLO1.1.1
76	4.698	XLON	05/08/2024	11:30:29	00414985033TRLO1.1.1
49	4.698	XLON	05/08/2024	11:30:29	00414985036TRLO1.1.1
31	4.698	XLON	05/08/2024	11:30:53	00414985180TRLO1.1.1
33	4.698	XLON	05/08/2024	11:31:31	00414985354TRLO1.1.1
16	4.698	CHIX	05/08/2024	11:31:53	00414985500TRLO1.1.1
17	4.698	CHIX	05/08/2024	11:31:53	00414985501TRLO1.1.1
4	4.698	CHIX	05/08/2024	11:31:53	00414985508TRLO1.1.1
5	4.698	CHIX	05/08/2024	11:31:53	00414985506TRLO1.1.1
14	4.698	CHIX	05/08/2024	11:31:53	00414985505TRLO1.1.1
10	4.698	CHIX	05/08/2024	11:31:53	00414985510TRLO1.1.1
39	4.698	CHIX	05/08/2024	11:31:53	00414985511TRLO1.1.1
9	4.698	CHIX	05/08/2024	11:31:53	00414985512TRLO1.1.1
8	4.698	CHIX	05/08/2024	11:31:53	00414985513TRLO1.1.1
5	4.698	CHIX	05/08/2024	11:31:53	00414985517TRLO1.1.1
7	4.698	CHIX	05/08/2024	11:31:53	00414985518TRLO1.1.1
19	4.698	CHIX	05/08/2024	11:31:53	00414985515TRLO1.1.1
11	4.698	CHIX	05/08/2024	11:31:59	00414985585TRLO1.1.1
25	4.704	XLON	05/08/2024	11:32:33	00414985791TRLO1.1.1
20	4.704	XLON	05/08/2024	11:32:40	00414985829TRLO1.1.1
68	4.704	XLON	05/08/2024	11:32:40	00414985828TRLO1.1.1
28	4.704	XLON	05/08/2024	11:32:56	00414985935TRLO1.1.1
61	4.704	XLON	05/08/2024	11:32:57	00414985938TRLO1.1.1
35	4.704	XLON	05/08/2024	11:33:00	00414985952TRLO1.1.1
1	4.702	AQXE	05/08/2024	11:33:20	00414986041TRLO1.1.1
3	4.702	AQXE	05/08/2024	11:33:20	00414986040TRLO1.1.1
2	4.702	AQXE	05/08/2024	11:33:20	00414986042TRLO1.1.1
1	4.702	AQXE	05/08/2024	11:33:20	00414986044TRLO1.1.1
1	4.702	AQXE	05/08/2024	11:33:20	00414986046TRLO1.1.1
4	4.702	AQXE	05/08/2024	11:33:20	00414986045TRLO1.1.1
1	4.702	AQXE	05/08/2024	11:33:20	00414986051TRLO1.1.1
3	4.702	AQXE	05/08/2024	11:33:20	00414986052TRLO1.1.1
1	4.702	AQXE	05/08/2024	11:33:20	00414986053TRLO1.1.1
5	4.702	AQXE	05/08/2024	11:33:20	00414986059TRLO1.1.1
2	4.702	AQXE	05/08/2024	11:33:20	00414986061TRLO1.1.1
1	4.702	AQXE	05/08/2024	11:33:20	00414986066TRLO1.1.1
5	4.702	AQXE	05/08/2024	11:33:20	00414986065TRLO1.1.1
12	4.702	CHIX	05/08/2024	11:33:20	00414986063TRLO1.1.1
13	4.702	AQXE	05/08/2024	11:33:20	00414986064TRLO1.1.1
3	4.702	AQXE	05/08/2024	11:33:20	00414986069TRLO1.1.1
4	4.702	AQXE	05/08/2024	11:33:20	00414986068TRLO1.1.1
2	4.702	AQXE	05/08/2024	11:33:20	00414986067TRLO1.1.1
6	4.702	CHIX	05/08/2024	11:33:20	00414986071TRLO1.1.1
76	4.700	XLON	05/08/2024	11:33:22	00414986084TRLO1.1.1
6	4.700	AQXE	05/08/2024	11:33:22	00414986085TRLO1.1.1
13	4.698	BATE	05/08/2024	11:33:22	00414986086TRLO1.1.1
21	4.698	BATE	05/08/2024	11:33:22	00414986092TRLO1.1.1
42	4.698	BATE	05/08/2024	11:33:22	00414986093TRLO1.1.1
16	4.698	BATE	05/08/2024	11:33:22	00414986094TRLO1.1.1
29	4.698	BATE	05/08/2024	11:33:22	00414986097TRLO1.1.1
46	4.698	BATE	05/08/2024	11:33:22	00414986099TRLO1.1.1
21	4.698	BATE	05/08/2024	11:33:22	00414986101TRLO1.1.1
51	4.698	BATE	05/08/2024	11:33:22	00414986102TRLO1.1.1
102	4.698	BATE	05/08/2024	11:33:22	00414986104TRLO1.1.1
26	4.698	BATE	05/08/2024	11:33:22	00414986100TRLO1.1.1
36	4.698	BATE	05/08/2024	11:33:23	00414986107TRLO1.1.1
18	4.698	BATE	05/08/2024	11:33:23	00414986108TRLO1.1.1
23	4.698	BATE	05/08/2024	11:33:23	00414986110TRLO1.1.1
20	4.698	BATE	05/08/2024	11:33:23	00414986113TRLO1.1.1
33	4.698	BATE	05/08/2024	11:33:23	00414986111TRLO1.1.1
49	4.698	XLON	05/08/2024	11:33:28	00414986131TRLO1.1.1
18	4.694	XLON	05/08/2024	11:33:44	00414986193TRLO1.1.1
5	4.698	CHIX	05/08/2024	11:33:48	00414986218TRLO1.1.1
1	4.694	XLON	05/08/2024	11:34:13	00414986358TRLO1.1.1
43	4.694	XLON	05/08/2024	11:34:13	00414986357TRLO1.1.1
16	4.698	CHIX	05/08/2024	11:34:20	00414986380TRLO1.1.1
4	4.698	CHIX	05/08/2024	11:34:32	00414986473TRLO1.1.1
13	4.694	AQXE	05/08/2024	11:34:48	00414986563TRLO1.1.1
2	4.694	AQXE	05/08/2024	11:34:48	00414986568TRLO1.1.1
1	4.694	AQXE	05/08/2024	11:34:48	00414986573TRLO1.1.1
3	4.694	AQXE	05/08/2024	11:34:48	00414986571TRLO1.1.1
4	4.694	AQXE	05/08/2024	11:34:48	00414986570TRLO1.1.1
122	4.694	XLON	05/08/2024	11:34:48	00414986576TRLO1.1.1
55	4.694	XLON	05/08/2024	11:34:48	00414986574TRLO1.1.1
22	4.694	XLON	05/08/2024	11:34:58	00414986633TRLO1.1.1
8	4.692	CHIX	05/08/2024	11:35:09	00414986700TRLO1.1.1
10	4.692	CHIX	05/08/2024	11:35:09	00414986699TRLO1.1.1
12	4.698	BATE	05/08/2024	11:35:14	00414986713TRLO1.1.1
16	4.698	BATE	05/08/2024	11:35:21	00414986752TRLO1.1.1
2	4.698	BATE	05/08/2024	11:35:21	00414986753TRLO1.1.1
1	4.690	AQXE	05/08/2024	11:35:21	00414986755TRLO1.1.1
2	4.690	AQXE	05/08/2024	11:35:21	00414986756TRLO1.1.1
3	4.690	AQXE	05/08/2024	11:35:21	00414986759TRLO1.1.1
5	4.690	AQXE	05/08/2024	11:35:21	00414986760TRLO1.1.1
6	4.690	AQXE	05/08/2024	11:35:21	00414986761TRLO1.1.1
102	4.690	BATE	05/08/2024	11:40:01	00414988345TRLO1.1.1
21	4.690	BATE	05/08/2024	11:40:01	00414988343TRLO1.1.1
14	4.690	CHIX	05/08/2024	11:40:01	00414988348TRLO1.1.1
46	4.690	BATE	05/08/2024	11:40:01	00414988349TRLO1.1.1
39	4.690	CHIX	05/08/2024	11:40:01	00414988351TRLO1.1.1
7	4.690	CHIX	05/08/2024	11:40:01	00414988352TRLO1.1.1
19	4.690	CHIX	05/08/2024	11:40:01	00414988353TRLO1.1.1
51	4.690	BATE	05/08/2024	11:40:01	00414988355TRLO1.1.1
5	4.690	CHIX	05/08/2024	11:40:01	00414988358TRLO1.1.1
17	4.690	CHIX	05/08/2024	11:40:01	00414988357TRLO1.1.1
40	4.690	BATE	05/08/2024	11:40:01	00414988362TRLO1.1.1
9	4.690	CHIX	05/08/2024	11:40:01	00414988364TRLO1.1.1
11	4.690	CHIX	05/08/2024	11:40:01	00414988367TRLO1.1.1
6	4.690	CHIX	05/08/2024	11:40:01	00414988375TRLO1.1.1
12	4.690	CHIX	05/08/2024	11:40:01	00414988373TRLO1.1.1
4	4.690	CHIX	05/08/2024	11:40:01	00414988378TRLO1.1.1
5	4.690	CHIX	05/08/2024	11:40:01	00414988377TRLO1.1.1
36	4.690	BATE	05/08/2024	11:40:01	00414988381TRLO1.1.1
25	4.690	BATE	05/08/2024	11:40:01	00414988380TRLO1.1.1
33	4.690	BATE	05/08/2024	11:40:01	00414988379TRLO1.1.1
18	4.690	BATE	05/08/2024	11:40:01	00414988382TRLO1.1.1
29	4.690	BATE	05/08/2024	11:40:01	00414988383TRLO1.1.1
26	4.690	BATE	05/08/2024	11:40:01	00414988385TRLO1.1.1
13	4.690	BATE	05/08/2024	11:40:01	00414988393TRLO1.1.1
15	4.690	BATE	05/08/2024	11:40:01	00414988395TRLO1.1.1
12	4.690	BATE	05/08/2024	11:40:01	00414988397TRLO1.1.1
26	4.690	XLON	05/08/2024	11:40:01	00414988402TRLO1.1.1
5	4.690	XLON	05/08/2024	11:40:01	00414988401TRLO1.1.1
33	4.690	XLON	05/08/2024	11:40:01	00414988400TRLO1.1.1
68	4.690	XLON	05/08/2024	11:40:01	00414988407TRLO1.1.1
25	4.690	XLON	05/08/2024	11:40:01	00414988408TRLO1.1.1
61	4.690	XLON	05/08/2024	11:40:01	00414988411TRLO1.1.1
20	4.690	XLON	05/08/2024	11:40:01	00414988409TRLO1.1.1
30	4.690	XLON	05/08/2024	11:40:01	00414988415TRLO1.1.1
35	4.690	XLON	05/08/2024	11:40:01	00414988412TRLO1.1.1
46	4.690	XLON	05/08/2024	11:40:01	00414988414TRLO1.1.1
28	4.690	XLON	05/08/2024	11:40:01	00414988417TRLO1.1.1
2	4.690	XLON	05/08/2024	11:40:01	00414988420TRLO1.1.1
49	4.690	XLON	05/08/2024	11:40:01	00414988418TRLO1.1.1
16	4.690	XLON	05/08/2024	11:40:01	00414988421TRLO1.1.1
122	4.690	XLON	05/08/2024	11:40:01	00414988422TRLO1.1.1
1	4.690	AQXE	05/08/2024	11:40:01	00414988425TRLO1.1.1
3	4.690	AQXE	05/08/2024	11:40:01	00414988426TRLO1.1.1
2	4.690	AQXE	05/08/2024	11:40:01	00414988428TRLO1.1.1
5	4.690	AQXE	05/08/2024	11:40:01	00414988427TRLO1.1.1
1	4.690	AQXE	05/08/2024	11:40:01	00414988433TRLO1.1.1
4	4.690	AQXE	05/08/2024	11:40:01	00414988434TRLO1.1.1
13	4.690	AQXE	05/08/2024	11:40:01	00414988435TRLO1.1.1
1	4.690	AQXE	05/08/2024	11:40:01	00414988438TRLO1.1.1
4	4.690	AQXE	05/08/2024	11:40:01	00414988437TRLO1.1.1
1	4.690	AQXE	05/08/2024	11:40:01	00414988441TRLO1.1.1
2	4.690	AQXE	05/08/2024	11:40:01	00414988444TRLO1.1.1
3	4.690	AQXE	05/08/2024	11:40:01	00414988443TRLO1.1.1
2	4.690	AQXE	05/08/2024	11:40:01	00414988447TRLO1.1.1
16	4.690	BATE	05/08/2024	11:40:31	00414988572TRLO1.1.1
18	4.690	BATE	05/08/2024	11:41:47	00414988937TRLO1.1.1
36	4.690	BATE	05/08/2024	11:41:50	00414988943TRLO1.1.1
46	4.690	BATE	05/08/2024	11:41:53	00414988954TRLO1.1.1
23	4.690	BATE	05/08/2024	11:41:55	00414988955TRLO1.1.1
41	4.690	BATE	05/08/2024	11:42:00	00414988987TRLO1.1.1
21	4.690	BATE	05/08/2024	11:42:07	00414989015TRLO1.1.1
33	4.690	BATE	05/08/2024	11:42:09	00414989020TRLO1.1.1
51	4.690	BATE	05/08/2024	11:42:15	00414989036TRLO1.1.1
102	4.690	BATE	05/08/2024	11:42:35	00414989122TRLO1.1.1
16	4.686	CHIX	05/08/2024	11:42:45	00414989188TRLO1.1.1
5	4.686	CHIX	05/08/2024	11:42:45	00414989192TRLO1.1.1
17	4.686	CHIX	05/08/2024	11:42:45	00414989190TRLO1.1.1
14	4.686	CHIX	05/08/2024	11:42:45	00414989193TRLO1.1.1
7	4.686	CHIX	05/08/2024	11:42:45	00414989195TRLO1.1.1
39	4.686	CHIX	05/08/2024	11:42:45	00414989194TRLO1.1.1
8	4.686	CHIX	05/08/2024	11:42:45	00414989198TRLO1.1.1
19	4.686	CHIX	05/08/2024	11:42:45	00414989199TRLO1.1.1
5	4.686	AQXE	05/08/2024	11:42:45	00414989197TRLO1.1.1
2	4.686	AQXE	05/08/2024	11:42:45	00414989202TRLO1.1.1
9	4.686	CHIX	05/08/2024	11:42:45	00414989200TRLO1.1.1
10	4.686	CHIX	05/08/2024	11:42:45	00414989205TRLO1.1.1
1	4.686	AQXE	05/08/2024	11:42:45	00414989210TRLO1.1.1
55	4.686	XLON	05/08/2024	11:42:45	00414989212TRLO1.1.1
6	4.686	AQXE	05/08/2024	11:42:45	00414989209TRLO1.1.1
22	4.686	XLON	05/08/2024	11:42:45	00414989217TRLO1.1.1
44	4.686	XLON	05/08/2024	11:42:45	00414989216TRLO1.1.1
1	4.686	AQXE	05/08/2024	11:42:45	00414989221TRLO1.1.1
31	4.686	XLON	05/08/2024	11:42:45	00414989220TRLO1.1.1
33	4.686	XLON	05/08/2024	11:42:45	00414989219TRLO1.1.1
1	4.686	AQXE	05/08/2024	11:42:45	00414989223TRLO1.1.1
4	4.686	AQXE	05/08/2024	11:42:45	00414989224TRLO1.1.1
3	4.686	AQXE	05/08/2024	11:42:45	00414989225TRLO1.1.1
5	4.686	AQXE	05/08/2024	11:42:45	00414989228TRLO1.1.1
29	4.690	BATE	05/08/2024	11:42:46	00414989240TRLO1.1.1
2	4.686	AQXE	05/08/2024	11:42:55	00414989287TRLO1.1.1
11	4.686	CHIX	05/08/2024	11:43:01	00414989329TRLO1.1.1
1	4.686	AQXE	05/08/2024	11:43:15	00414989387TRLO1.1.1
26	4.690	BATE	05/08/2024	11:43:18	00414989409TRLO1.1.1
12	4.686	CHIX	05/08/2024	11:43:23	00414989439TRLO1.1.1
6	4.686	CHIX	05/08/2024	11:43:28	00414989459TRLO1.1.1
13	4.690	BATE	05/08/2024	11:43:52	00414989617TRLO1.1.1
2	4.686	AQXE	05/08/2024	11:44:07	00414989675TRLO1.1.1
1	4.686	AQXE	05/08/2024	11:44:07	00414989676TRLO1.1.1
3	4.688	CHIX	05/08/2024	11:44:10	00414989680TRLO1.1.1
2	4.688	CHIX	05/08/2024	11:44:10	00414989682TRLO1.1.1
10	4.690	BATE	05/08/2024	11:44:12	00414989722TRLO1.1.1
4	4.688	CHIX	05/08/2024	11:44:13	00414989724TRLO1.1.1
68	4.686	XLON	05/08/2024	11:44:13	00414989725TRLO1.1.1
3	4.686	AQXE	05/08/2024	11:44:35	00414989842TRLO1.1.1
122	4.686	XLON	05/08/2024	11:44:35	00414989843TRLO1.1.1
15	4.690	BATE	05/08/2024	11:44:54	00414989967TRLO1.1.1
28	4.694	XLON	05/08/2024	11:45:08	00414990011TRLO1.1.1
61	4.690	XLON	05/08/2024	11:45:12	00414990060TRLO1.1.1
1	4.692	AQXE	05/08/2024	11:45:12	00414990062TRLO1.1.1
20	4.690	XLON	05/08/2024	11:45:13	00414990065TRLO1.1.1
2	4.692	AQXE	05/08/2024	11:45:15	00414990093TRLO1.1.1
35	4.690	XLON	05/08/2024	11:45:15	00414990096TRLO1.1.1
76	4.690	XLON	05/08/2024	11:45:15	00414990095TRLO1.1.1
25	4.690	XLON	05/08/2024	11:45:17	00414990105TRLO1.1.1
49	4.690	XLON	05/08/2024	11:45:18	00414990108TRLO1.1.1
102	4.690	BATE	05/08/2024	11:45:22	00414990125TRLO1.1.1
21	4.690	BATE	05/08/2024	11:45:22	00414990126TRLO1.1.1
3	4.692	AQXE	05/08/2024	11:45:23	00414990134TRLO1.1.1
5	4.692	AQXE	05/08/2024	11:45:23	00414990133TRLO1.1.1
4	4.692	AQXE	05/08/2024	11:45:26	00414990141TRLO1.1.1
12	4.692	AQXE	05/08/2024	11:45:35	00414990181TRLO1.1.1
18	4.690	XLON	05/08/2024	11:45:35	00414990185TRLO1.1.1
41	4.690	BATE	05/08/2024	11:45:35	00414990183TRLO1.1.1
51	4.690	BATE	05/08/2024	11:45:44	00414990204TRLO1.1.1
6	4.690	AQXE	05/08/2024	11:46:01	00414990352TRLO1.1.1
7	4.690	CHIX	05/08/2024	11:46:33	00414990472TRLO1.1.1
16	4.690	BATE	05/08/2024	11:46:33	00414990471TRLO1.1.1
9	4.690	CHIX	05/08/2024	11:46:33	00414990473TRLO1.1.1
44	4.690	XLON	05/08/2024	11:46:33	00414990476TRLO1.1.1
55	4.690	XLON	05/08/2024	11:46:33	00414990475TRLO1.1.1
22	4.688	XLON	05/08/2024	11:46:36	00414990485TRLO1.1.1
8	4.688	CHIX	05/08/2024	11:46:37	00414990494TRLO1.1.1
1	4.688	AQXE	05/08/2024	11:46:38	00414990497TRLO1.1.1
46	4.690	BATE	05/08/2024	11:46:38	00414990499TRLO1.1.1
33	4.690	BATE	05/08/2024	11:46:43	00414990509TRLO1.1.1
23	4.690	BATE	05/08/2024	11:46:44	00414990511TRLO1.1.1
10	4.688	CHIX	05/08/2024	11:47:00	00414990563TRLO1.1.1
17	4.688	CHIX	05/08/2024	11:47:00	00414990564TRLO1.1.1
3	4.688	AQXE	05/08/2024	11:47:00	00414990575TRLO1.1.1
1	4.688	AQXE	05/08/2024	11:47:04	00414990584TRLO1.1.1
5	4.688	CHIX	05/08/2024	11:47:05	00414990587TRLO1.1.1
14	4.688	CHIX	05/08/2024	11:47:12	00414990612TRLO1.1.1
36	4.690	BATE	05/08/2024	11:47:18	00414990650TRLO1.1.1
18	4.690	BATE	05/08/2024	11:47:30	00414990713TRLO1.1.1
7	4.688	CHIX	05/08/2024	11:47:32	00414990719TRLO1.1.1
39	4.688	CHIX	05/08/2024	11:47:32	00414990722TRLO1.1.1
43	4.688	XLON	05/08/2024	11:47:32	00414990726TRLO1.1.1
19	4.688	CHIX	05/08/2024	11:47:39	00414990758TRLO1.1.1
4	4.688	AQXE	05/08/2024	11:47:58	00414990852TRLO1.1.1
5	4.686	AQXE	05/08/2024	11:48:02	00414990875TRLO1.1.1
9	4.688	CHIX	05/08/2024	11:48:05	00414990889TRLO1.1.1
31	4.688	XLON	05/08/2024	11:48:26	00414990980TRLO1.1.1
29	4.690	BATE	05/08/2024	11:48:38	00414991034TRLO1.1.1
122	4.688	XLON	05/08/2024	11:48:59	00414991101TRLO1.1.1
26	4.690	BATE	05/08/2024	11:49:08	00414991146TRLO1.1.1
13	4.690	BATE	05/08/2024	11:49:34	00414991301TRLO1.1.1
12	4.690	CHIX	05/08/2024	11:52:02	00414991997TRLO1.1.1
5	4.690	CHIX	05/08/2024	11:52:02	00414992000TRLO1.1.1
15	4.690	BATE	05/08/2024	11:52:02	00414992001TRLO1.1.1
14	4.690	BATE	05/08/2024	11:52:02	00414992003TRLO1.1.1
6	4.690	CHIX	05/08/2024	11:52:02	00414992006TRLO1.1.1
11	4.690	CHIX	05/08/2024	11:52:02	00414992009TRLO1.1.1
4	4.690	CHIX	05/08/2024	11:52:02	00414992010TRLO1.1.1
21	4.690	BATE	05/08/2024	11:52:02	00414992012TRLO1.1.1
41	4.690	BATE	05/08/2024	11:52:02	00414992013TRLO1.1.1
16	4.690	BATE	05/08/2024	11:52:02	00414992014TRLO1.1.1
102	4.690	BATE	05/08/2024	11:52:02	00414992017TRLO1.1.1
51	4.690	BATE	05/08/2024	11:52:02	00414992019TRLO1.1.1
12	4.690	XLON	05/08/2024	11:52:02	00414992027TRLO1.1.1
20	4.690	XLON	05/08/2024	11:52:02	00414992026TRLO1.1.1
56	4.690	XLON	05/08/2024	11:52:02	00414992028TRLO1.1.1
61	4.690	XLON	05/08/2024	11:52:02	00414992030TRLO1.1.1
28	4.690	XLON	05/08/2024	11:52:02	00414992032TRLO1.1.1
35	4.690	XLON	05/08/2024	11:52:02	00414992033TRLO1.1.1
25	4.690	XLON	05/08/2024	11:52:02	00414992031TRLO1.1.1
49	4.690	XLON	05/08/2024	11:52:02	00414992036TRLO1.1.1
76	4.690	XLON	05/08/2024	11:52:02	00414992034TRLO1.1.1
7	4.690	XLON	05/08/2024	11:52:02	00414992039TRLO1.1.1
11	4.690	XLON	05/08/2024	11:52:02	00414992038TRLO1.1.1
44	4.690	XLON	05/08/2024	11:52:02	00414992042TRLO1.1.1
1	4.688	AQXE	05/08/2024	11:52:02	00414992046TRLO1.1.1
2	4.688	AQXE	05/08/2024	11:52:02	00414992047TRLO1.1.1
2	4.688	AQXE	05/08/2024	11:52:02	00414992048TRLO1.1.1
3	4.688	AQXE	05/08/2024	11:52:02	00414992049TRLO1.1.1
1	4.688	AQXE	05/08/2024	11:52:02	00414992051TRLO1.1.1
2	4.688	AQXE	05/08/2024	11:52:02	00414992052TRLO1.1.1
3	4.688	AQXE	05/08/2024	11:52:02	00414992056TRLO1.1.1
4	4.688	AQXE	05/08/2024	11:52:02	00414992055TRLO1.1.1
5	4.688	AQXE	05/08/2024	11:52:02	00414992058TRLO1.1.1
1	4.688	AQXE	05/08/2024	11:52:02	00414992061TRLO1.1.1
6	4.688	AQXE	05/08/2024	11:52:02	00414992065TRLO1.1.1
14	4.688	AQXE	05/08/2024	11:52:02	00414992067TRLO1.1.1
10	4.686	XLON	05/08/2024	11:52:04	00414992076TRLO1.1.1
43	4.686	XLON	05/08/2024	11:52:04	00414992075TRLO1.1.1
23	4.690	BATE	05/08/2024	11:52:34	00414992200TRLO1.1.1
46	4.690	BATE	05/08/2024	11:52:37	00414992208TRLO1.1.1
33	4.690	BATE	05/08/2024	11:52:39	00414992211TRLO1.1.1
3	4.688	AQXE	05/08/2024	11:52:51	00414992289TRLO1.1.1
36	4.690	BATE	05/08/2024	11:53:05	00414992373TRLO1.1.1
16	4.690	BATE	05/08/2024	11:53:15	00414992420TRLO1.1.1
2	4.690	BATE	05/08/2024	11:53:15	00414992421TRLO1.1.1
22	4.686	XLON	05/08/2024	11:53:23	00414992455TRLO1.1.1
4	4.688	AQXE	05/08/2024	11:53:36	00414992486TRLO1.1.1
5	4.688	AQXE	05/08/2024	11:53:37	00414992487TRLO1.1.1
122	4.686	XLON	05/08/2024	11:53:40	00414992498TRLO1.1.1
16	4.684	CHIX	05/08/2024	11:53:59	00414992590TRLO1.1.1
10	4.684	CHIX	05/08/2024	11:53:59	00414992591TRLO1.1.1
17	4.684	CHIX	05/08/2024	11:53:59	00414992593TRLO1.1.1
5	4.684	CHIX	05/08/2024	11:53:59	00414992597TRLO1.1.1
8	4.684	CHIX	05/08/2024	11:53:59	00414992596TRLO1.1.1
7	4.684	CHIX	05/08/2024	11:53:59	00414992598TRLO1.1.1
14	4.684	CHIX	05/08/2024	11:53:59	00414992599TRLO1.1.1
39	4.684	CHIX	05/08/2024	11:53:59	00414992603TRLO1.1.1
5	4.684	CHIX	05/08/2024	11:53:59	00414992607TRLO1.1.1
8	4.684	CHIX	05/08/2024	11:53:59	00414992605TRLO1.1.1
19	4.684	CHIX	05/08/2024	11:53:59	00414992604TRLO1.1.1
2	4.686	AQXE	05/08/2024	11:54:00	00414992611TRLO1.1.1
29	4.690	BATE	05/08/2024	11:54:33	00414992753TRLO1.1.1
31	4.686	XLON	05/08/2024	11:54:56	00414992831TRLO1.1.1
26	4.690	BATE	05/08/2024	11:55:00	00414992849TRLO1.1.1
13	4.690	BATE	05/08/2024	11:55:23	00414992968TRLO1.1.1
59	4.686	XLON	05/08/2024	11:55:50	00414993116TRLO1.1.1
68	4.686	XLON	05/08/2024	11:56:01	00414993138TRLO1.1.1
20	4.686	XLON	05/08/2024	11:56:06	00414993164TRLO1.1.1
17	4.686	XLON	05/08/2024	11:56:07	00414993167TRLO1.1.1
5	4.686	XLON	05/08/2024	11:56:07	00414993166TRLO1.1.1
61	4.686	XLON	05/08/2024	11:56:21	00414993245TRLO1.1.1
35	4.686	XLON	05/08/2024	11:56:31	00414993292TRLO1.1.1
28	4.686	XLON	05/08/2024	11:56:31	00414993293TRLO1.1.1
15	4.690	BATE	05/08/2024	11:56:42	00414993327TRLO1.1.1
38	4.686	XLON	05/08/2024	11:56:43	00414993334TRLO1.1.1
12	4.690	BATE	05/08/2024	11:56:46	00414993347TRLO1.1.1
16	4.686	XLON	05/08/2024	11:56:47	00414993350TRLO1.1.1
60	4.686	XLON	05/08/2024	11:56:47	00414993349TRLO1.1.1
1	4.686	AQXE	05/08/2024	11:56:55	00414993415TRLO1.1.1
6	4.686	CHIX	05/08/2024	11:56:57	00414993426TRLO1.1.1
12	4.686	CHIX	05/08/2024	11:56:57	00414993427TRLO1.1.1
4	4.686	CHIX	05/08/2024	11:56:57	00414993429TRLO1.1.1
11	4.686	CHIX	05/08/2024	11:57:04	00414993475TRLO1.1.1
102	4.690	BATE	05/08/2024	11:57:09	00414993502TRLO1.1.1
21	4.690	BATE	05/08/2024	11:57:11	00414993520TRLO1.1.1
41	4.690	BATE	05/08/2024	11:57:27	00414993623TRLO1.1.1
16	4.690	BATE	05/08/2024	11:57:28	00414993630TRLO1.1.1
51	4.690	BATE	05/08/2024	11:57:35	00414993682TRLO1.1.1
18	4.686	XLON	05/08/2024	11:57:52	00414993764TRLO1.1.1
44	4.686	XLON	05/08/2024	11:57:54	00414993776TRLO1.1.1
23	4.690	BATE	05/08/2024	11:58:24	00414993912TRLO1.1.1
46	4.690	BATE	05/08/2024	11:58:34	00414993957TRLO1.1.1
33	4.690	BATE	05/08/2024	11:58:37	00414993967TRLO1.1.1
18	4.690	BATE	05/08/2024	11:58:51	00414994061TRLO1.1.1
36	4.690	BATE	05/08/2024	11:58:53	00414994125TRLO1.1.1
51	4.690	XLON	05/08/2024	11:58:56	00414994134TRLO1.1.1
71	4.690	XLON	05/08/2024	11:58:56	00414994135TRLO1.1.1
57	4.690	XLON	05/08/2024	11:58:58	00414994152TRLO1.1.1
22	4.690	XLON	05/08/2024	11:59:01	00414994170TRLO1.1.1
5	4.690	CHIX	05/08/2024	11:59:06	00414994208TRLO1.1.1
14	4.690	CHIX	05/08/2024	11:59:06	00414994209TRLO1.1.1
5	4.690	CHIX	05/08/2024	11:59:12	00414994256TRLO1.1.1
17	4.690	CHIX	05/08/2024	11:59:12	00414994255TRLO1.1.1
7	4.690	CHIX	05/08/2024	11:59:12	00414994259TRLO1.1.1
8	4.690	CHIX	05/08/2024	11:59:12	00414994257TRLO1.1.1
10	4.690	CHIX	05/08/2024	11:59:12	00414994261TRLO1.1.1
39	4.690	CHIX	05/08/2024	11:59:12	00414994262TRLO1.1.1
16	4.690	CHIX	05/08/2024	11:59:12	00414994263TRLO1.1.1
19	4.690	CHIX	05/08/2024	11:59:55	00414994475TRLO1.1.1
4	4.690	CHIX	05/08/2024	11:59:55	00414994477TRLO1.1.1
6	4.690	CHIX	05/08/2024	11:59:55	00414994479TRLO1.1.1
10	4.690	CHIX	05/08/2024	11:59:55	00414994478TRLO1.1.1
1	4.688	AQXE	05/08/2024	11:59:56	00414994485TRLO1.1.1
2	4.688	AQXE	05/08/2024	11:59:56	00414994486TRLO1.1.1
2	4.688	AQXE	05/08/2024	11:59:56	00414994487TRLO1.1.1
1	4.688	AQXE	05/08/2024	12:00:00	00414994523TRLO1.1.1
2	4.688	AQXE	05/08/2024	12:00:00	00414994522TRLO1.1.1
13	4.688	AQXE	05/08/2024	12:00:00	00414994524TRLO1.1.1
6	4.688	AQXE	05/08/2024	12:00:00	00414994526TRLO1.1.1
5	4.688	AQXE	05/08/2024	12:00:01	00414994537TRLO1.1.1
8	4.688	AQXE	05/08/2024	12:00:01	00414994538TRLO1.1.1
1	4.686	XLON	05/08/2024	12:00:07	00414994589TRLO1.1.1
30	4.686	XLON	05/08/2024	12:00:07	00414994588TRLO1.1.1
11	4.690	CHIX	05/08/2024	12:00:14	00414994653TRLO1.1.1
12	4.690	CHIX	05/08/2024	12:00:14	00414994654TRLO1.1.1
3	4.688	AQXE	05/08/2024	12:00:19	00414994677TRLO1.1.1
3	4.688	AQXE	05/08/2024	12:00:19	00414994678TRLO1.1.1
2	4.688	AQXE	05/08/2024	12:00:19	00414994680TRLO1.1.1
2	4.688	AQXE	05/08/2024	12:00:19	00414994682TRLO1.1.1
6	4.688	AQXE	05/08/2024	12:00:19	00414994683TRLO1.1.1
5	4.688	AQXE	05/08/2024	12:00:19	00414994687TRLO1.1.1
4	4.688	AQXE	05/08/2024	12:00:19	00414994688TRLO1.1.1
2	4.688	AQXE	05/08/2024	12:00:19	00414994689TRLO1.1.1
1	4.688	AQXE	05/08/2024	12:00:19	00414994693TRLO1.1.1
1	4.688	AQXE	05/08/2024	12:00:19	00414994694TRLO1.1.1
29	4.690	BATE	05/08/2024	12:00:29	00414994733TRLO1.1.1
26	4.690	BATE	05/08/2024	12:01:07	00414994914TRLO1.1.1
13	4.690	BATE	05/08/2024	12:01:36	00414995091TRLO1.1.1
5	4.688	AQXE	05/08/2024	12:02:03	00414995169TRLO1.1.1
1	4.688	AQXE	05/08/2024	12:02:03	00414995171TRLO1.1.1
53	4.688	XLON	05/08/2024	12:02:03	00414995172TRLO1.1.1
2	4.686	AQXE	05/08/2024	12:03:01	00414995466TRLO1.1.1
3	4.686	AQXE	05/08/2024	12:03:01	00414995465TRLO1.1.1
6	4.686	AQXE	05/08/2024	12:03:01	00414995467TRLO1.1.1
1	4.686	AQXE	05/08/2024	12:03:01	00414995468TRLO1.1.1
39	4.684	XLON	05/08/2024	12:03:01	00414995470TRLO1.1.1
3	4.684	XLON	05/08/2024	12:03:01	00414995471TRLO1.1.1
20	4.684	XLON	05/08/2024	12:03:01	00414995473TRLO1.1.1
65	4.684	XLON	05/08/2024	12:03:01	00414995472TRLO1.1.1
28	4.684	XLON	05/08/2024	12:03:01	00414995474TRLO1.1.1
28	4.684	XLON	05/08/2024	12:03:01	00414995476TRLO1.1.1
15	4.688	BATE	05/08/2024	12:03:19	00414995571TRLO1.1.1
12	4.688	BATE	05/08/2024	12:03:20	00414995576TRLO1.1.1
1	4.686	AQXE	05/08/2024	12:03:45	00414995703TRLO1.1.1
35	4.684	XLON	05/08/2024	12:03:45	00414995706TRLO1.1.1
76	4.684	XLON	05/08/2024	12:03:45	00414995707TRLO1.1.1
1	4.686	AQXE	05/08/2024	12:03:45	00414995705TRLO1.1.1
60	4.684	XLON	05/08/2024	12:03:45	00414995710TRLO1.1.1
16	4.688	BATE	05/08/2024	12:03:49	00414995744TRLO1.1.1
17	4.688	BATE	05/08/2024	12:03:52	00414995752TRLO1.1.1
102	4.688	BATE	05/08/2024	12:03:54	00414995764TRLO1.1.1
80	4.684	XLON	05/08/2024	12:04:13	00414995893TRLO1.1.1
41	4.688	BATE	05/08/2024	12:04:17	00414995907TRLO1.1.1
10	4.690	CHIX	05/08/2024	12:05:11	00414996200TRLO1.1.1
17	4.690	CHIX	05/08/2024	12:05:11	00414996198TRLO1.1.1
5	4.690	CHIX	05/08/2024	12:05:11	00414996203TRLO1.1.1
5	4.690	CHIX	05/08/2024	12:05:11	00414996204TRLO1.1.1
51	4.688	BATE	05/08/2024	12:05:11	00414996207TRLO1.1.1
16	4.690	CHIX	05/08/2024	12:05:11	00414996206TRLO1.1.1
8	4.690	CHIX	05/08/2024	12:05:11	00414996205TRLO1.1.1
18	4.686	XLON	05/08/2024	12:05:11	00414996210TRLO1.1.1
55	4.686	XLON	05/08/2024	12:05:11	00414996213TRLO1.1.1
44	4.686	XLON	05/08/2024	12:05:11	00414996215TRLO1.1.1
22	4.686	XLON	05/08/2024	12:05:11	00414996212TRLO1.1.1
7	4.690	CHIX	05/08/2024	12:05:31	00414996322TRLO1.1.1
4	4.690	CHIX	05/08/2024	12:05:39	00414996362TRLO1.1.1
23	4.688	BATE	05/08/2024	12:05:40	00414996375TRLO1.1.1
18	4.688	BATE	05/08/2024	12:05:40	00414996377TRLO1.1.1
46	4.688	BATE	05/08/2024	12:05:40	00414996378TRLO1.1.1
14	4.688	CHIX	05/08/2024	12:05:41	00414996382TRLO1.1.1
19	4.688	CHIX	05/08/2024	12:05:51	00414996454TRLO1.1.1
39	4.688	CHIX	05/08/2024	12:05:54	00414996463TRLO1.1.1
6	4.688	CHIX	05/08/2024	12:06:32	00414996723TRLO1.1.1
33	4.688	BATE	05/08/2024	12:06:46	00414996806TRLO1.1.1
36	4.688	BATE	05/08/2024	12:06:46	00414996807TRLO1.1.1
9	4.684	CHIX	05/08/2024	12:06:57	00414996845TRLO1.1.1
12	4.684	CHIX	05/08/2024	12:07:17	00414996967TRLO1.1.1
11	4.684	CHIX	05/08/2024	12:07:17	00414996969TRLO1.1.1
6	4.686	AQXE	05/08/2024	12:07:17	00414996972TRLO1.1.1
7	4.686	AQXE	05/08/2024	12:07:17	00414996974TRLO1.1.1
1	4.686	AQXE	05/08/2024	12:07:17	00414996980TRLO1.1.1
3	4.686	AQXE	05/08/2024	12:07:17	00414996981TRLO1.1.1
4	4.686	AQXE	05/08/2024	12:07:17	00414996978TRLO1.1.1
3	4.686	AQXE	05/08/2024	12:07:17	00414996977TRLO1.1.1
3	4.686	AQXE	05/08/2024	12:07:17	00414996985TRLO1.1.1
4	4.686	AQXE	05/08/2024	12:07:17	00414996986TRLO1.1.1
2	4.686	AQXE	05/08/2024	12:07:17	00414996984TRLO1.1.1
2	4.686	AQXE	05/08/2024	12:07:17	00414996988TRLO1.1.1
5	4.686	AQXE	05/08/2024	12:07:17	00414996987TRLO1.1.1
5	4.686	AQXE	05/08/2024	12:07:17	00414996989TRLO1.1.1
31	4.680	XLON	05/08/2024	12:07:27	00414997030TRLO1.1.1
2	4.682	AQXE	05/08/2024	12:07:33	00414997077TRLO1.1.1
1	4.680	AQXE	05/08/2024	12:07:39	00414997130TRLO1.1.1
29	4.688	BATE	05/08/2024	12:07:45	00414997156TRLO1.1.1
1	4.680	AQXE	05/08/2024	12:08:08	00414997269TRLO1.1.1
13	4.682	BATE	05/08/2024	12:08:26	00414997335TRLO1.1.1
6	4.682	BATE	05/08/2024	12:08:26	00414997336TRLO1.1.1
20	4.682	BATE	05/08/2024	12:08:26	00414997337TRLO1.1.1
106	4.680	XLON	05/08/2024	12:08:53	00414997459TRLO1.1.1
39	4.680	XLON	05/08/2024	12:09:27	00414997727TRLO1.1.1
6	4.678	AQXE	05/08/2024	12:09:47	00414997886TRLO1.1.1
68	4.670	XLON	05/08/2024	12:09:48	00414997927TRLO1.1.1
20	4.670	XLON	05/08/2024	12:09:52	00414997950TRLO1.1.1
25	4.670	XLON	05/08/2024	12:10:16	00414998095TRLO1.1.1
66	4.670	XLON	05/08/2024	12:10:16	00414998097TRLO1.1.1
3	4.670	XLON	05/08/2024	12:10:24	00414998117TRLO1.1.1
28	4.670	XLON	05/08/2024	12:10:24	00414998120TRLO1.1.1
35	4.670	XLON	05/08/2024	12:10:34	00414998168TRLO1.1.1
12	4.670	BATE	05/08/2024	12:10:51	00414998245TRLO1.1.1
15	4.670	BATE	05/08/2024	12:10:51	00414998244TRLO1.1.1
22	4.670	BATE	05/08/2024	12:10:51	00414998246TRLO1.1.1
76	4.670	XLON	05/08/2024	12:10:51	00414998248TRLO1.1.1
1	4.670	AQXE	05/08/2024	12:11:10	00414998361TRLO1.1.1
16	4.670	BATE	05/08/2024	12:11:10	00414998362TRLO1.1.1
49	4.668	XLON	05/08/2024	12:11:12	00414998388TRLO1.1.1
102	4.670	BATE	05/08/2024	12:11:17	00414998411TRLO1.1.1
13	4.670	XLON	05/08/2024	12:11:58	00414998615TRLO1.1.1
5	4.670	XLON	05/08/2024	12:11:58	00414998616TRLO1.1.1
41	4.670	BATE	05/08/2024	12:12:05	00414998661TRLO1.1.1
5	4.670	CHIX	05/08/2024	12:12:05	00414998662TRLO1.1.1
48	4.670	BATE	05/08/2024	12:12:05	00414998664TRLO1.1.1
3	4.670	AQXE	05/08/2024	12:12:05	00414998666TRLO1.1.1
13	4.670	AQXE	05/08/2024	12:12:05	00414998669TRLO1.1.1
1	4.670	AQXE	05/08/2024	12:12:05	00414998672TRLO1.1.1
2	4.670	AQXE	05/08/2024	12:12:05	00414998671TRLO1.1.1
22	4.674	XLON	05/08/2024	12:12:40	00414998861TRLO1.1.1
44	4.674	XLON	05/08/2024	12:12:40	00414998862TRLO1.1.1
55	4.674	XLON	05/08/2024	12:12:40	00414998860TRLO1.1.1
7	4.674	CHIX	05/08/2024	12:12:40	00414998864TRLO1.1.1
5	4.674	CHIX	05/08/2024	12:12:40	00414998867TRLO1.1.1
17	4.674	CHIX	05/08/2024	12:12:40	00414998866TRLO1.1.1
23	4.672	BATE	05/08/2024	12:12:42	00414998876TRLO1.1.1
4	4.674	CHIX	05/08/2024	12:12:42	00414998874TRLO1.1.1
35	4.674	CHIX	05/08/2024	12:12:42	00414998875TRLO1.1.1
8	4.670	CHIX	05/08/2024	12:12:42	00414998878TRLO1.1.1
10	4.674	CHIX	05/08/2024	12:12:42	00414998877TRLO1.1.1
18	4.672	BATE	05/08/2024	12:12:42	00414998880TRLO1.1.1
33	4.674	BATE	05/08/2024	12:13:35	00414999204TRLO1.1.1
46	4.674	BATE	05/08/2024	12:13:35	00414999203TRLO1.1.1
36	4.674	BATE	05/08/2024	12:13:35	00414999206TRLO1.1.1
1	4.674	AQXE	05/08/2024	12:14:21	00414999592TRLO1.1.1
133	4.672	XLON	05/08/2024	12:14:21	00414999593TRLO1.1.1
2	4.674	AQXE	05/08/2024	12:15:22	00414999972TRLO1.1.1
3	4.674	AQXE	05/08/2024	12:15:22	00414999973TRLO1.1.1
27	4.674	BATE	05/08/2024	12:15:22	00414999974TRLO1.1.1
1	4.674	AQXE	05/08/2024	12:15:22	00414999978TRLO1.1.1
5	4.674	AQXE	05/08/2024	12:15:22	00414999979TRLO1.1.1
2	4.674	AQXE	05/08/2024	12:15:22	00414999977TRLO1.1.1
3	4.674	AQXE	05/08/2024	12:15:22	00414999983TRLO1.1.1
4	4.674	AQXE	05/08/2024	12:15:22	00414999984TRLO1.1.1
5	4.674	AQXE	05/08/2024	12:15:22	00414999986TRLO1.1.1
4	4.674	AQXE	05/08/2024	12:15:22	00414999987TRLO1.1.1
31	4.674	XLON	05/08/2024	12:15:22	00414999990TRLO1.1.1
13	4.674	BATE	05/08/2024	12:15:46	00415000104TRLO1.1.1
23	4.686	CHIX	05/08/2024	12:22:17	00415002613TRLO1.1.1
9	4.686	CHIX	05/08/2024	12:22:17	00415002614TRLO1.1.1
28	4.686	CHIX	05/08/2024	12:22:18	00415002631TRLO1.1.1
38	4.686	CHIX	05/08/2024	12:22:19	00415002640TRLO1.1.1
5	4.686	CHIX	05/08/2024	12:22:19	00415002648TRLO1.1.1
4	4.686	CHIX	05/08/2024	12:22:20	00415002657TRLO1.1.1
10	4.686	CHIX	05/08/2024	12:22:20	00415002659TRLO1.1.1
8	4.686	CHIX	05/08/2024	12:22:21	00415002666TRLO1.1.1
24	4.686	CHIX	05/08/2024	12:22:21	00415002665TRLO1.1.1
6	4.686	CHIX	05/08/2024	12:22:21	00415002668TRLO1.1.1
6	4.686	CHIX	05/08/2024	12:22:21	00415002667TRLO1.1.1
12	4.686	CHIX	05/08/2024	12:22:21	00415002671TRLO1.1.1
31	4.686	CHIX	05/08/2024	12:22:21	00415002672TRLO1.1.1
61	4.682	XLON	05/08/2024	12:22:21	00415002677TRLO1.1.1
88	4.682	XLON	05/08/2024	12:22:21	00415002678TRLO1.1.1
22	4.682	XLON	05/08/2024	12:22:21	00415002682TRLO1.1.1
68	4.682	XLON	05/08/2024	12:22:21	00415002685TRLO1.1.1
25	4.682	XLON	05/08/2024	12:22:21	00415002687TRLO1.1.1
39	4.682	XLON	05/08/2024	12:22:21	00415002688TRLO1.1.1
28	4.682	XLON	05/08/2024	12:22:21	00415002693TRLO1.1.1
44	4.682	XLON	05/08/2024	12:22:21	00415002691TRLO1.1.1
20	4.682	XLON	05/08/2024	12:22:21	00415002692TRLO1.1.1
49	4.682	XLON	05/08/2024	12:22:21	00415002690TRLO1.1.1
35	4.682	XLON	05/08/2024	12:22:21	00415002695TRLO1.1.1
55	4.682	XLON	05/08/2024	12:22:21	00415002697TRLO1.1.1
18	4.682	XLON	05/08/2024	12:22:21	00415002696TRLO1.1.1
31	4.682	XLON	05/08/2024	12:22:21	00415002703TRLO1.1.1
169	4.682	XLON	05/08/2024	12:22:21	00415002702TRLO1.1.1
5	4.686	BATE	05/08/2024	12:22:21	00415002706TRLO1.1.1
5	4.686	BATE	05/08/2024	12:22:21	00415002708TRLO1.1.1
32	4.686	BATE	05/08/2024	12:22:21	00415002707TRLO1.1.1
41	4.686	BATE	05/08/2024	12:22:21	00415002709TRLO1.1.1
12	4.686	BATE	05/08/2024	12:22:22	00415002719TRLO1.1.1
5	4.682	CHIX	05/08/2024	12:22:22	00415002722TRLO1.1.1
7	4.682	CHIX	05/08/2024	12:22:22	00415002721TRLO1.1.1
102	4.686	BATE	05/08/2024	12:22:22	00415002725TRLO1.1.1
21	4.684	BATE	05/08/2024	12:22:23	00415002729TRLO1.1.1
23	4.684	BATE	05/08/2024	12:22:24	00415002750TRLO1.1.1
31	4.684	BATE	05/08/2024	12:22:24	00415002756TRLO1.1.1
51	4.684	BATE	05/08/2024	12:22:25	00415002766TRLO1.1.1
46	4.684	BATE	05/08/2024	12:22:25	00415002769TRLO1.1.1
26	4.684	BATE	05/08/2024	12:22:26	00415002775TRLO1.1.1
1	4.684	AQXE	05/08/2024	12:22:26	00415002779TRLO1.1.1
16	4.684	BATE	05/08/2024	12:22:27	00415002786TRLO1.1.1
15	4.684	BATE	05/08/2024	12:22:33	00415002852TRLO1.1.1
18	4.684	BATE	05/08/2024	12:22:33	00415002851TRLO1.1.1
33	4.684	BATE	05/08/2024	12:22:33	00415002853TRLO1.1.1
1	4.684	AQXE	05/08/2024	12:23:17	00415003088TRLO1.1.1
2	4.684	AQXE	05/08/2024	12:23:17	00415003087TRLO1.1.1
4	4.684	AQXE	05/08/2024	12:23:17	00415003092TRLO1.1.1
4	4.684	AQXE	05/08/2024	12:23:17	00415003093TRLO1.1.1
13	4.684	AQXE	05/08/2024	12:23:17	00415003096TRLO1.1.1
5	4.684	AQXE	05/08/2024	12:23:17	00415003100TRLO1.1.1
6	4.684	AQXE	05/08/2024	12:23:17	00415003101TRLO1.1.1
22	4.684	CHIX	05/08/2024	12:23:17	00415003103TRLO1.1.1
1	4.684	AQXE	05/08/2024	12:23:17	00415003105TRLO1.1.1
1	4.684	AQXE	05/08/2024	12:23:17	00415003109TRLO1.1.1
2	4.684	AQXE	05/08/2024	12:23:17	00415003108TRLO1.1.1
3	4.684	AQXE	05/08/2024	12:23:17	00415003111TRLO1.1.1
3	4.684	AQXE	05/08/2024	12:23:17	00415003110TRLO1.1.1
1	4.684	AQXE	05/08/2024	12:23:17	00415003112TRLO1.1.1
5	4.684	AQXE	05/08/2024	12:23:17	00415003114TRLO1.1.1
1	4.684	AQXE	05/08/2024	12:23:17	00415003116TRLO1.1.1
2	4.684	AQXE	05/08/2024	12:23:17	00415003115TRLO1.1.1
3	4.684	AQXE	05/08/2024	12:23:17	00415003117TRLO1.1.1
17	4.684	CHIX	05/08/2024	12:23:17	00415003121TRLO1.1.1
18	4.684	CHIX	05/08/2024	12:23:17	00415003120TRLO1.1.1
13	4.684	BATE	05/08/2024	12:23:17	00415003126TRLO1.1.1
26	4.684	BATE	05/08/2024	12:23:17	00415003128TRLO1.1.1
39	4.680	XLON	05/08/2024	12:24:26	00415003731TRLO1.1.1
5	4.684	CHIX	05/08/2024	12:24:28	00415003753TRLO1.1.1
4	4.684	CHIX	05/08/2024	12:25:32	00415004154TRLO1.1.1
12	4.684	BATE	05/08/2024	12:25:32	00415004153TRLO1.1.1
16	4.684	BATE	05/08/2024	12:25:32	00415004152TRLO1.1.1
17	4.686	CHIX	05/08/2024	12:26:07	00415004375TRLO1.1.1
7	4.686	XLON	05/08/2024	12:26:59	00415004632TRLO1.1.1
6	4.688	CHIX	05/08/2024	12:27:16	00415004725TRLO1.1.1
5	4.688	CHIX	05/08/2024	12:27:17	00415004729TRLO1.1.1
3	4.688	CHIX	05/08/2024	12:27:23	00415004764TRLO1.1.1
13	4.688	CHIX	05/08/2024	12:28:10	00415004990TRLO1.1.1
8	4.688	CHIX	05/08/2024	12:28:10	00415004992TRLO1.1.1
10	4.688	CHIX	05/08/2024	12:28:10	00415004991TRLO1.1.1
7	4.688	CHIX	05/08/2024	12:28:10	00415004995TRLO1.1.1
14	4.688	CHIX	05/08/2024	12:28:10	00415004994TRLO1.1.1
19	4.688	CHIX	05/08/2024	12:28:10	00415004996TRLO1.1.1
39	4.688	CHIX	05/08/2024	12:28:10	00415004997TRLO1.1.1
12	4.688	CHIX	05/08/2024	12:28:10	00415004999TRLO1.1.1
11	4.688	CHIX	05/08/2024	12:28:56	00415005341TRLO1.1.1
68	4.686	XLON	05/08/2024	12:28:56	00415005343TRLO1.1.1
35	4.686	XLON	05/08/2024	12:28:56	00415005344TRLO1.1.1
9	4.688	CHIX	05/08/2024	12:28:56	00415005342TRLO1.1.1
64	4.686	XLON	05/08/2024	12:28:56	00415005347TRLO1.1.1
49	4.686	XLON	05/08/2024	12:28:56	00415005346TRLO1.1.1
61	4.686	XLON	05/08/2024	12:28:56	00415005350TRLO1.1.1
25	4.686	XLON	05/08/2024	12:28:56	00415005351TRLO1.1.1
28	4.686	XLON	05/08/2024	12:28:56	00415005349TRLO1.1.1
22	4.686	XLON	05/08/2024	12:28:56	00415005355TRLO1.1.1
18	4.686	XLON	05/08/2024	12:28:56	00415005352TRLO1.1.1
55	4.686	XLON	05/08/2024	12:28:56	00415005361TRLO1.1.1
122	4.686	XLON	05/08/2024	12:28:56	00415005362TRLO1.1.1
44	4.686	XLON	05/08/2024	12:28:56	00415005360TRLO1.1.1
15	4.684	BATE	05/08/2024	12:28:56	00415005365TRLO1.1.1
21	4.684	BATE	05/08/2024	12:28:56	00415005366TRLO1.1.1
38	4.684	BATE	05/08/2024	12:28:56	00415005369TRLO1.1.1
54	4.684	BATE	05/08/2024	12:28:56	00415005371TRLO1.1.1
102	4.684	BATE	05/08/2024	12:28:56	00415005368TRLO1.1.1
3	4.684	BATE	05/08/2024	12:28:56	00415005370TRLO1.1.1
18	4.684	BATE	05/08/2024	12:28:56	00415005374TRLO1.1.1
33	4.684	BATE	05/08/2024	12:28:56	00415005377TRLO1.1.1
23	4.684	BATE	05/08/2024	12:28:56	00415005375TRLO1.1.1
30	4.684	BATE	05/08/2024	12:28:56	00415005380TRLO1.1.1
46	4.684	BATE	05/08/2024	12:28:56	00415005381TRLO1.1.1
6	4.680	AQXE	05/08/2024	12:28:56	00415005384TRLO1.1.1
2	4.680	AQXE	05/08/2024	12:28:56	00415005386TRLO1.1.1
3	4.680	AQXE	05/08/2024	12:28:56	00415005388TRLO1.1.1
5	4.680	AQXE	05/08/2024	12:28:56	00415005392TRLO1.1.1
4	4.680	AQXE	05/08/2024	12:28:56	00415005397TRLO1.1.1
1	4.680	AQXE	05/08/2024	12:28:56	00415005399TRLO1.1.1
5	4.680	AQXE	05/08/2024	12:28:56	00415005400TRLO1.1.1
1	4.680	AQXE	05/08/2024	12:28:56	00415005402TRLO1.1.1
2	4.680	AQXE	05/08/2024	12:28:56	00415005401TRLO1.1.1
13	4.680	AQXE	05/08/2024	12:28:56	00415005403TRLO1.1.1
1	4.680	AQXE	05/08/2024	12:28:56	00415005406TRLO1.1.1
2	4.680	AQXE	05/08/2024	12:28:56	00415005405TRLO1.1.1
3	4.680	AQXE	05/08/2024	12:28:56	00415005404TRLO1.1.1
4	4.680	AQXE	05/08/2024	12:28:56	00415005407TRLO1.1.1
3	4.680	AQXE	05/08/2024	12:28:56	00415005409TRLO1.1.1
31	4.678	XLON	05/08/2024	12:29:26	00415005606TRLO1.1.1
13	4.678	BATE	05/08/2024	12:30:12	00415005896TRLO1.1.1
29	4.678	BATE	05/08/2024	12:30:12	00415005895TRLO1.1.1
26	4.678	BATE	05/08/2024	12:30:42	00415006034TRLO1.1.1
5	4.678	CHIX	05/08/2024	12:30:42	00415006038TRLO1.1.1
1	4.676	AQXE	05/08/2024	12:30:43	00415006044TRLO1.1.1
1	4.676	AQXE	05/08/2024	12:30:43	00415006045TRLO1.1.1
2	4.676	AQXE	05/08/2024	12:30:43	00415006046TRLO1.1.1
3	4.676	AQXE	05/08/2024	12:30:43	00415006047TRLO1.1.1
2	4.676	AQXE	05/08/2024	12:30:43	00415006049TRLO1.1.1
6	4.676	AQXE	05/08/2024	12:30:43	00415006052TRLO1.1.1
4	4.676	CHIX	05/08/2024	12:30:55	00415006128TRLO1.1.1
4	4.676	AQXE	05/08/2024	12:31:32	00415006392TRLO1.1.1
16	4.678	BATE	05/08/2024	12:31:47	00415006485TRLO1.1.1
22	4.674	XLON	05/08/2024	12:32:08	00415006652TRLO1.1.1
68	4.674	XLON	05/08/2024	12:32:08	00415006651TRLO1.1.1
39	4.674	XLON	05/08/2024	12:32:08	00415006650TRLO1.1.1
1	4.676	AQXE	05/08/2024	12:32:08	00415006655TRLO1.1.1
17	4.674	XLON	05/08/2024	12:32:08	00415006657TRLO1.1.1
25	4.674	XLON	05/08/2024	12:32:08	00415006658TRLO1.1.1
28	4.674	XLON	05/08/2024	12:32:08	00415006660TRLO1.1.1
61	4.674	XLON	05/08/2024	12:32:08	00415006659TRLO1.1.1
5	4.674	AQXE	05/08/2024	12:32:13	00415006688TRLO1.1.1
35	4.674	XLON	05/08/2024	12:32:13	00415006689TRLO1.1.1
12	4.678	BATE	05/08/2024	12:32:22	00415006746TRLO1.1.1
15	4.678	BATE	05/08/2024	12:32:23	00415006747TRLO1.1.1
76	4.674	XLON	05/08/2024	12:32:27	00415006778TRLO1.1.1
17	4.670	CHIX	05/08/2024	12:32:34	00415006844TRLO1.1.1
49	4.670	XLON	05/08/2024	12:32:44	00415006928TRLO1.1.1
20	4.670	XLON	05/08/2024	12:32:45	00415006929TRLO1.1.1
34	4.672	BATE	05/08/2024	12:32:53	00415006968TRLO1.1.1
68	4.672	BATE	05/08/2024	12:32:53	00415006969TRLO1.1.1
5	4.670	CHIX	05/08/2024	12:32:54	00415006974TRLO1.1.1
24	4.670	BATE	05/08/2024	12:32:55	00415006976TRLO1.1.1
3	4.670	AQXE	05/08/2024	12:33:01	00415007018TRLO1.1.1
52	4.670	XLON	05/08/2024	12:33:02	00415007023TRLO1.1.1
70	4.670	XLON	05/08/2024	12:33:02	00415007024TRLO1.1.1
1	4.670	AQXE	05/08/2024	12:33:02	00415007026TRLO1.1.1
6	4.670	CHIX	05/08/2024	12:33:06	00415007053TRLO1.1.1
7	4.670	CHIX	05/08/2024	12:33:11	00415007086TRLO1.1.1
41	4.670	BATE	05/08/2024	12:33:14	00415007113TRLO1.1.1
9	4.670	BATE	05/08/2024	12:33:17	00415007121TRLO1.1.1
42	4.670	BATE	05/08/2024	12:33:17	00415007122TRLO1.1.1
6	4.670	BATE	05/08/2024	12:33:18	00415007133TRLO1.1.1
12	4.670	BATE	05/08/2024	12:33:38	00415007238TRLO1.1.1
19	4.670	CHIX	05/08/2024	12:33:38	00415007243TRLO1.1.1
8	4.670	CHIX	05/08/2024	12:33:38	00415007242TRLO1.1.1
23	4.670	BATE	05/08/2024	12:33:38	00415007241TRLO1.1.1
1	4.670	AQXE	05/08/2024	12:33:38	00415007246TRLO1.1.1
2	4.670	AQXE	05/08/2024	12:33:38	00415007248TRLO1.1.1
13	4.670	AQXE	05/08/2024	12:33:38	00415007245TRLO1.1.1
10	4.670	CHIX	05/08/2024	12:33:38	00415007244TRLO1.1.1
5	4.670	AQXE	05/08/2024	12:33:51	00415007316TRLO1.1.1
4	4.670	AQXE	05/08/2024	12:33:54	00415007324TRLO1.1.1
14	4.670	CHIX	05/08/2024	12:34:08	00415007405TRLO1.1.1
12	4.670	CHIX	05/08/2024	12:34:08	00415007407TRLO1.1.1
16	4.670	CHIX	05/08/2024	12:34:08	00415007406TRLO1.1.1
20	4.670	CHIX	05/08/2024	12:34:11	00415007423TRLO1.1.1
44	4.670	XLON	05/08/2024	12:34:31	00415007485TRLO1.1.1
22	4.670	XLON	05/08/2024	12:34:32	00415007490TRLO1.1.1
33	4.670	XLON	05/08/2024	12:34:32	00415007489TRLO1.1.1
19	4.670	CHIX	05/08/2024	12:34:33	00415007500TRLO1.1.1
36	4.670	BATE	05/08/2024	12:34:33	00415007501TRLO1.1.1
46	4.670	BATE	05/08/2024	12:34:33	00415007503TRLO1.1.1
2	4.670	AQXE	05/08/2024	12:34:33	00415007505TRLO1.1.1
3	4.670	AQXE	05/08/2024	12:34:33	00415007507TRLO1.1.1
33	4.670	BATE	05/08/2024	12:34:35	00415007519TRLO1.1.1
3	4.670	AQXE	05/08/2024	12:34:46	00415007600TRLO1.1.1
9	4.670	CHIX	05/08/2024	12:35:18	00415007750TRLO1.1.1
11	4.670	CHIX	05/08/2024	12:35:18	00415007749TRLO1.1.1
5	4.670	CHIX	05/08/2024	12:35:46	00415007908TRLO1.1.1
29	4.670	BATE	05/08/2024	12:35:46	00415007907TRLO1.1.1
2	4.670	AQXE	05/08/2024	12:35:46	00415007911TRLO1.1.1
6	4.670	AQXE	05/08/2024	12:35:54	00415008071TRLO1.1.1
1	4.670	AQXE	05/08/2024	12:35:56	00415008085TRLO1.1.1
4	4.670	CHIX	05/08/2024	12:36:01	00415008108TRLO1.1.1
31	4.668	XLON	05/08/2024	12:36:05	00415008157TRLO1.1.1
18	4.668	XLON	05/08/2024	12:36:05	00415008158TRLO1.1.1
13	4.668	BATE	05/08/2024	12:36:09	00415008207TRLO1.1.1
1	4.664	AQXE	05/08/2024	12:36:12	00415008244TRLO1.1.1
26	4.666	BATE	05/08/2024	12:36:25	00415008321TRLO1.1.1
7	4.650	AQXE	05/08/2024	12:36:26	00415008329TRLO1.1.1
22	4.650	CHIX	05/08/2024	12:36:26	00415008331TRLO1.1.1
294	4.650	AQXE	05/08/2024	12:36:26	00415008330TRLO1.1.1
112	4.650	BATE	05/08/2024	12:36:26	00415008333TRLO1.1.1
792	4.650	CHIX	05/08/2024	12:36:26	00415008332TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:26	00415008334TRLO1.1.1
56	4.650	BATE	05/08/2024	12:36:26	00415008335TRLO1.1.1
56	4.650	BATE	05/08/2024	12:36:26	00415008336TRLO1.1.1
56	4.650	BATE	05/08/2024	12:36:26	00415008337TRLO1.1.1
66	4.650	CHIX	05/08/2024	12:36:26	00415008339TRLO1.1.1
84	4.650	XLON	05/08/2024	12:36:26	00415008338TRLO1.1.1
26	4.650	CHIX	05/08/2024	12:36:26	00415008340TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:26	00415008341TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:26	00415008342TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:26	00415008343TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:26	00415008345TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:26	00415008344TRLO1.1.1
44	4.650	BATE	05/08/2024	12:36:26	00415008346TRLO1.1.1
1958	4.650	XLON	05/08/2024	12:36:26	00415008347TRLO1.1.1
84	4.650	XLON	05/08/2024	12:36:27	00415008349TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:27	00415008350TRLO1.1.1
199	4.650	XLON	05/08/2024	12:36:27	00415008348TRLO1.1.1
42	4.650	XLON	05/08/2024	12:36:27	00415008351TRLO1.1.1
408	4.650	XLON	05/08/2024	12:36:27	00415008352TRLO1.1.1
4	4.650	AQXE	05/08/2024	12:36:42	00415008447TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:42	00415008449TRLO1.1.1
56	4.650	BATE	05/08/2024	12:36:42	00415008451TRLO1.1.1
669	4.650	XLON	05/08/2024	12:36:42	00415008452TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:42	00415008454TRLO1.1.1
84	4.650	XLON	05/08/2024	12:36:42	00415008453TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:46	00415008485TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:46	00415008486TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:46	00415008489TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:46	00415008487TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:46	00415008488TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:46	00415008490TRLO1.1.1
44	4.650	BATE	05/08/2024	12:36:46	00415008492TRLO1.1.1
59	4.650	BATE	05/08/2024	12:36:46	00415008491TRLO1.1.1
39	4.654	XLON	05/08/2024	12:37:22	00415008705TRLO1.1.1
16	4.656	BATE	05/08/2024	12:37:33	00415008745TRLO1.1.1
12	4.656	BATE	05/08/2024	12:38:41	00415009095TRLO1.1.1
17	4.656	CHIX	05/08/2024	12:38:41	00415009097TRLO1.1.1
15	4.656	BATE	05/08/2024	12:38:41	00415009099TRLO1.1.1
25	4.656	XLON	05/08/2024	12:38:41	00415009101TRLO1.1.1
28	4.656	XLON	05/08/2024	12:38:41	00415009104TRLO1.1.1
35	4.656	XLON	05/08/2024	12:38:41	00415009103TRLO1.1.1
68	4.656	XLON	05/08/2024	12:38:41	00415009102TRLO1.1.1
20	4.656	XLON	05/08/2024	12:38:41	00415009106TRLO1.1.1
122	4.656	XLON	05/08/2024	12:38:41	00415009107TRLO1.1.1
61	4.656	XLON	05/08/2024	12:38:41	00415009108TRLO1.1.1
6	4.656	CHIX	05/08/2024	12:38:51	00415009155TRLO1.1.1
49	4.656	XLON	05/08/2024	12:38:51	00415009158TRLO1.1.1
76	4.656	XLON	05/08/2024	12:38:51	00415009157TRLO1.1.1
5	4.656	CHIX	05/08/2024	12:38:51	00415009156TRLO1.1.1
102	4.656	BATE	05/08/2024	12:38:58	00415009198TRLO1.1.1
21	4.656	BATE	05/08/2024	12:40:22	00415009732TRLO1.1.1
18	4.656	BATE	05/08/2024	12:40:22	00415009734TRLO1.1.1
51	4.656	BATE	05/08/2024	12:40:22	00415009735TRLO1.1.1
41	4.656	BATE	05/08/2024	12:40:22	00415009736TRLO1.1.1
8	4.656	BATE	05/08/2024	12:40:22	00415009738TRLO1.1.1
15	4.656	BATE	05/08/2024	12:40:22	00415009737TRLO1.1.1
7	4.656	CHIX	05/08/2024	12:40:22	00415009741TRLO1.1.1
10	4.656	CHIX	05/08/2024	12:40:22	00415009742TRLO1.1.1
14	4.656	CHIX	05/08/2024	12:40:22	00415009745TRLO1.1.1
36	4.656	BATE	05/08/2024	12:40:22	00415009744TRLO1.1.1
16	4.656	CHIX	05/08/2024	12:40:22	00415009746TRLO1.1.1
19	4.656	CHIX	05/08/2024	12:40:22	00415009749TRLO1.1.1
8	4.656	CHIX	05/08/2024	12:40:22	00415009752TRLO1.1.1
12	4.656	CHIX	05/08/2024	12:40:22	00415009751TRLO1.1.1
39	4.656	CHIX	05/08/2024	12:40:22	00415009753TRLO1.1.1
24	4.656	XLON	05/08/2024	12:40:22	00415009755TRLO1.1.1
8	4.656	XLON	05/08/2024	12:40:22	00415009759TRLO1.1.1
55	4.656	XLON	05/08/2024	12:40:22	00415009760TRLO1.1.1
36	4.656	XLON	05/08/2024	12:40:22	00415009758TRLO1.1.1
11	4.656	CHIX	05/08/2024	12:40:48	00415010005TRLO1.1.1
46	4.656	BATE	05/08/2024	12:40:48	00415010007TRLO1.1.1
33	4.656	BATE	05/08/2024	12:40:48	00415010009TRLO1.1.1
1	4.652	AQXE	05/08/2024	12:40:48	00415010024TRLO1.1.1
5	4.652	AQXE	05/08/2024	12:40:48	00415010023TRLO1.1.1
3	4.652	AQXE	05/08/2024	12:40:48	00415010026TRLO1.1.1
1	4.652	AQXE	05/08/2024	12:40:48	00415010030TRLO1.1.1
4	4.652	AQXE	05/08/2024	12:40:48	00415010031TRLO1.1.1
1	4.652	AQXE	05/08/2024	12:40:48	00415010033TRLO1.1.1
2	4.652	AQXE	05/08/2024	12:40:48	00415010034TRLO1.1.1
2	4.652	AQXE	05/08/2024	12:40:48	00415010038TRLO1.1.1
2	4.652	AQXE	05/08/2024	12:40:48	00415010039TRLO1.1.1
3	4.652	AQXE	05/08/2024	12:40:48	00415010040TRLO1.1.1
13	4.652	AQXE	05/08/2024	12:40:48	00415010041TRLO1.1.1
1	4.652	AQXE	05/08/2024	12:40:48	00415010045TRLO1.1.1
5	4.652	AQXE	05/08/2024	12:40:48	00415010044TRLO1.1.1
5	4.654	CHIX	05/08/2024	12:40:53	00415010062TRLO1.1.1
9	4.652	CHIX	05/08/2024	12:41:04	00415010090TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010109TRLO1.1.1
56	4.650	BATE	05/08/2024	12:41:06	00415010110TRLO1.1.1
3	4.652	AQXE	05/08/2024	12:41:06	00415010108TRLO1.1.1
40	4.650	CHIX	05/08/2024	12:41:06	00415010111TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010112TRLO1.1.1
56	4.650	BATE	05/08/2024	12:41:06	00415010113TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010114TRLO1.1.1
7	4.650	AQXE	05/08/2024	12:41:06	00415010116TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010117TRLO1.1.1
55	4.650	BATE	05/08/2024	12:41:06	00415010115TRLO1.1.1
14	4.650	BATE	05/08/2024	12:41:06	00415010121TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010122TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010119TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010120TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010118TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010123TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010124TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010125TRLO1.1.1
33	4.650	BATE	05/08/2024	12:41:06	00415010129TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010127TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010128TRLO1.1.1
59	4.650	BATE	05/08/2024	12:41:06	00415010126TRLO1.1.1
84	4.650	XLON	05/08/2024	12:41:06	00415010130TRLO1.1.1
4	4.650	CHIX	05/08/2024	12:41:16	00415010164TRLO1.1.1
31	4.650	XLON	05/08/2024	12:41:34	00415010253TRLO1.1.1
6	4.650	AQXE	05/08/2024	12:41:35	00415010265TRLO1.1.1
20	4.654	XLON	05/08/2024	12:45:17	00415011535TRLO1.1.1
7	4.654	CHIX	05/08/2024	12:45:17	00415011537TRLO1.1.1
68	4.654	XLON	05/08/2024	12:45:17	00415011538TRLO1.1.1
15	4.654	BATE	05/08/2024	12:45:17	00415011543TRLO1.1.1
26	4.654	BATE	05/08/2024	12:45:17	00415011541TRLO1.1.1
6	4.654	CHIX	05/08/2024	12:45:17	00415011546TRLO1.1.1
17	4.654	CHIX	05/08/2024	12:45:17	00415011548TRLO1.1.1
39	4.654	XLON	05/08/2024	12:45:17	00415011547TRLO1.1.1
12	4.654	BATE	05/08/2024	12:45:17	00415011553TRLO1.1.1
5	4.654	CHIX	05/08/2024	12:45:17	00415011551TRLO1.1.1
13	4.654	BATE	05/08/2024	12:45:17	00415011557TRLO1.1.1
18	4.654	BATE	05/08/2024	12:45:17	00415011556TRLO1.1.1
29	4.654	BATE	05/08/2024	12:45:17	00415011555TRLO1.1.1
21	4.654	BATE	05/08/2024	12:45:17	00415011558TRLO1.1.1
102	4.654	BATE	05/08/2024	12:45:17	00415011559TRLO1.1.1
16	4.654	BATE	05/08/2024	12:45:17	00415011561TRLO1.1.1
61	4.654	XLON	05/08/2024	12:45:17	00415011562TRLO1.1.1
19	4.654	CHIX	05/08/2024	12:45:17	00415011565TRLO1.1.1
10	4.654	CHIX	05/08/2024	12:45:17	00415011566TRLO1.1.1
35	4.654	XLON	05/08/2024	12:45:17	00415011568TRLO1.1.1
28	4.654	XLON	05/08/2024	12:45:17	00415011567TRLO1.1.1
25	4.654	XLON	05/08/2024	12:45:17	00415011569TRLO1.1.1
143	4.654	XLON	05/08/2024	12:45:17	00415011571TRLO1.1.1
76	4.654	XLON	05/08/2024	12:45:17	00415011574TRLO1.1.1
22	4.654	XLON	05/08/2024	12:45:17	00415011580TRLO1.1.1
49	4.654	XLON	05/08/2024	12:45:17	00415011578TRLO1.1.1
8	4.654	CHIX	05/08/2024	12:45:21	00415011590TRLO1.1.1
30	4.654	XLON	05/08/2024	12:45:26	00415011613TRLO1.1.1
41	4.654	BATE	05/08/2024	12:45:26	00415011616TRLO1.1.1
23	4.654	BATE	05/08/2024	12:45:29	00415011642TRLO1.1.1
12	4.654	CHIX	05/08/2024	12:45:32	00415011662TRLO1.1.1
27	4.654	BATE	05/08/2024	12:45:33	00415011671TRLO1.1.1
24	4.654	BATE	05/08/2024	12:45:33	00415011672TRLO1.1.1
3	4.652	AQXE	05/08/2024	12:45:39	00415011707TRLO1.1.1
1	4.652	AQXE	05/08/2024	12:45:39	00415011711TRLO1.1.1
1	4.652	AQXE	05/08/2024	12:45:39	00415011710TRLO1.1.1
2	4.652	AQXE	05/08/2024	12:45:39	00415011712TRLO1.1.1
4	4.652	AQXE	05/08/2024	12:45:39	00415011708TRLO1.1.1
5	4.652	AQXE	05/08/2024	12:45:39	00415011715TRLO1.1.1
2	4.652	AQXE	05/08/2024	12:45:39	00415011718TRLO1.1.1
13	4.652	AQXE	05/08/2024	12:45:39	00415011717TRLO1.1.1
3	4.652	AQXE	05/08/2024	12:45:39	00415011719TRLO1.1.1
1	4.652	AQXE	05/08/2024	12:45:39	00415011725TRLO1.1.1
4	4.652	AQXE	05/08/2024	12:45:39	00415011729TRLO1.1.1
5	4.652	AQXE	05/08/2024	12:45:39	00415011728TRLO1.1.1
4	4.654	CHIX	05/08/2024	12:45:56	00415011834TRLO1.1.1
2	4.652	AQXE	05/08/2024	12:45:56	00415011836TRLO1.1.1
10	4.654	CHIX	05/08/2024	12:45:56	00415011835TRLO1.1.1
1	4.652	AQXE	05/08/2024	12:45:56	00415011837TRLO1.1.1
5	4.654	CHIX	05/08/2024	12:45:59	00415011840TRLO1.1.1
19	4.654	XLON	05/08/2024	12:45:59	00415011841TRLO1.1.1
25	4.654	XLON	05/08/2024	12:45:59	00415011842TRLO1.1.1
55	4.654	XLON	05/08/2024	12:46:08	00415011871TRLO1.1.1
17	4.654	CHIX	05/08/2024	12:46:08	00415011872TRLO1.1.1
22	4.654	CHIX	05/08/2024	12:46:08	00415011873TRLO1.1.1
36	4.654	BATE	05/08/2024	12:46:09	00415011885TRLO1.1.1
16	4.654	CHIX	05/08/2024	12:46:13	00415011920TRLO1.1.1
56	4.650	BATE	05/08/2024	12:46:15	00415011949TRLO1.1.1
84	4.650	XLON	05/08/2024	12:46:15	00415011951TRLO1.1.1
22	4.650	CHIX	05/08/2024	12:46:15	00415011950TRLO1.1.1
7	4.650	AQXE	05/08/2024	12:46:23	00415012004TRLO1.1.1
42	4.648	BATE	05/08/2024	12:46:24	00415012010TRLO1.1.1
4	4.650	CHIX	05/08/2024	12:46:27	00415012033TRLO1.1.1
11	4.650	CHIX	05/08/2024	12:46:33	00415012061TRLO1.1.1
33	4.648	BATE	05/08/2024	12:46:47	00415012177TRLO1.1.1
9	4.650	CHIX	05/08/2024	12:47:01	00415012236TRLO1.1.1
3	4.648	AQXE	05/08/2024	12:47:07	00415012275TRLO1.1.1
6	4.648	AQXE	05/08/2024	12:47:09	00415012283TRLO1.1.1
4	4.648	AQXE	05/08/2024	12:47:20	00415012355TRLO1.1.1
82	4.648	XLON	05/08/2024	12:47:33	00415012398TRLO1.1.1
19	4.648	XLON	05/08/2024	12:47:33	00415012399TRLO1.1.1
13	4.648	BATE	05/08/2024	12:47:35	00415012407TRLO1.1.1
31	4.646	XLON	05/08/2024	12:47:36	00415012411TRLO1.1.1
1	4.642	AQXE	05/08/2024	12:47:49	00415012486TRLO1.1.1
1	4.642	AQXE	05/08/2024	12:47:51	00415012494TRLO1.1.1
5	4.642	AQXE	05/08/2024	12:47:51	00415012493TRLO1.1.1
29	4.646	BATE	05/08/2024	12:47:52	00415012504TRLO1.1.1
2	4.642	AQXE	05/08/2024	12:48:03	00415012551TRLO1.1.1
26	4.642	BATE	05/08/2024	12:48:31	00415012642TRLO1.1.1
16	4.634	BATE	05/08/2024	12:49:05	00415012887TRLO1.1.1
3	4.634	AQXE	05/08/2024	12:49:09	00415012906TRLO1.1.1
33	4.634	BATE	05/08/2024	12:49:10	00415012911TRLO1.1.1
23	4.634	BATE	05/08/2024	12:49:10	00415012912TRLO1.1.1
20	4.634	XLON	05/08/2024	12:49:16	00415012937TRLO1.1.1
3	4.634	AQXE	05/08/2024	12:49:26	00415012981TRLO1.1.1
39	4.634	XLON	05/08/2024	12:49:36	00415013043TRLO1.1.1
1	4.634	AQXE	05/08/2024	12:49:43	00415013123TRLO1.1.1
68	4.634	XLON	05/08/2024	12:49:49	00415013181TRLO1.1.1
20	4.640	XLON	05/08/2024	12:50:25	00415013373TRLO1.1.1
17	4.640	CHIX	05/08/2024	12:50:28	00415013388TRLO1.1.1
6	4.640	CHIX	05/08/2024	12:50:31	00415013400TRLO1.1.1
61	4.640	XLON	05/08/2024	12:50:31	00415013403TRLO1.1.1
10	4.640	CHIX	05/08/2024	12:50:32	00415013413TRLO1.1.1
35	4.640	XLON	05/08/2024	12:50:32	00415013415TRLO1.1.1
21	4.642	BATE	05/08/2024	12:51:26	00415013667TRLO1.1.1
102	4.642	BATE	05/08/2024	12:51:26	00415013670TRLO1.1.1
12	4.642	BATE	05/08/2024	12:51:26	00415013671TRLO1.1.1
15	4.642	BATE	05/08/2024	12:51:26	00415013669TRLO1.1.1
18	4.642	BATE	05/08/2024	12:51:26	00415013668TRLO1.1.1
12	4.642	CHIX	05/08/2024	12:51:26	00415013674TRLO1.1.1
10	4.642	CHIX	05/08/2024	12:51:26	00415013673TRLO1.1.1
23	4.642	BATE	05/08/2024	12:51:26	00415013675TRLO1.1.1
7	4.642	CHIX	05/08/2024	12:51:26	00415013677TRLO1.1.1
7	4.642	CHIX	05/08/2024	12:51:26	00415013676TRLO1.1.1
5	4.642	CHIX	05/08/2024	12:51:26	00415013678TRLO1.1.1
5	4.642	CHIX	05/08/2024	12:51:26	00415013680TRLO1.1.1
8	4.642	CHIX	05/08/2024	12:51:26	00415013679TRLO1.1.1
22	4.642	XLON	05/08/2024	12:51:26	00415013681TRLO1.1.1
78	4.642	XLON	05/08/2024	12:51:26	00415013682TRLO1.1.1
6	4.642	XLON	05/08/2024	12:51:26	00415013683TRLO1.1.1
28	4.642	XLON	05/08/2024	12:51:26	00415013685TRLO1.1.1
76	4.642	XLON	05/08/2024	12:51:26	00415013684TRLO1.1.1
49	4.642	XLON	05/08/2024	12:51:26	00415013686TRLO1.1.1
20	4.642	CHIX	05/08/2024	12:51:27	00415013690TRLO1.1.1
38	4.642	BATE	05/08/2024	12:51:29	00415013700TRLO1.1.1
3	4.642	BATE	05/08/2024	12:51:29	00415013701TRLO1.1.1
18	4.642	XLON	05/08/2024	12:51:29	00415013705TRLO1.1.1
51	4.642	BATE	05/08/2024	12:51:34	00415013744TRLO1.1.1
4	4.642	CHIX	05/08/2024	12:51:40	00415013771TRLO1.1.1
5	4.642	CHIX	05/08/2024	12:51:56	00415013898TRLO1.1.1
9	4.642	CHIX	05/08/2024	12:51:56	00415013897TRLO1.1.1
45	4.642	XLON	05/08/2024	12:52:03	00415013958TRLO1.1.1
61	4.642	XLON	05/08/2024	12:52:03	00415013959TRLO1.1.1
36	4.642	BATE	05/08/2024	12:52:05	00415013968TRLO1.1.1
44	4.642	XLON	05/08/2024	12:52:08	00415013991TRLO1.1.1
39	4.642	CHIX	05/08/2024	12:52:11	00415014028TRLO1.1.1
55	4.642	XLON	05/08/2024	12:52:14	00415014040TRLO1.1.1
16	4.642	CHIX	05/08/2024	12:52:19	00415014082TRLO1.1.1
11	4.642	CHIX	05/08/2024	12:52:29	00415014163TRLO1.1.1
50	4.642	BATE	05/08/2024	12:52:53	00415014257TRLO1.1.1
33	4.642	BATE	05/08/2024	12:52:55	00415014268TRLO1.1.1
9	4.642	CHIX	05/08/2024	12:53:12	00415014351TRLO1.1.1
13	4.642	BATE	05/08/2024	12:53:31	00415014442TRLO1.1.1
7	4.638	AQXE	05/08/2024	12:53:32	00415014452TRLO1.1.1
2	4.638	AQXE	05/08/2024	12:53:32	00415014453TRLO1.1.1
31	4.642	XLON	05/08/2024	12:53:34	00415014465TRLO1.1.1
2	4.638	AQXE	05/08/2024	12:53:44	00415014516TRLO1.1.1
1	4.638	AQXE	05/08/2024	12:53:44	00415014519TRLO1.1.1
13	4.638	AQXE	05/08/2024	12:53:44	00415014520TRLO1.1.1
1	4.638	AQXE	05/08/2024	12:53:44	00415014522TRLO1.1.1
4	4.638	AQXE	05/08/2024	12:53:44	00415014528TRLO1.1.1
5	4.638	AQXE	05/08/2024	12:53:44	00415014526TRLO1.1.1
6	4.638	AQXE	05/08/2024	12:53:44	00415014524TRLO1.1.1
1	4.638	AQXE	05/08/2024	12:53:44	00415014530TRLO1.1.1
5	4.638	AQXE	05/08/2024	12:53:44	00415014529TRLO1.1.1
2	4.638	AQXE	05/08/2024	12:53:44	00415014534TRLO1.1.1
4	4.638	AQXE	05/08/2024	12:53:44	00415014532TRLO1.1.1
3	4.638	AQXE	05/08/2024	12:53:44	00415014536TRLO1.1.1
29	4.640	BATE	05/08/2024	12:53:55	00415014607TRLO1.1.1
3	4.638	AQXE	05/08/2024	12:54:07	00415014666TRLO1.1.1
3	4.640	BATE	05/08/2024	12:54:30	00415014784TRLO1.1.1
23	4.640	BATE	05/08/2024	12:54:30	00415014785TRLO1.1.1
16	4.638	BATE	05/08/2024	12:54:55	00415014937TRLO1.1.1
3	4.638	AQXE	05/08/2024	12:55:02	00415014977TRLO1.1.1
56	4.638	BATE	05/08/2024	12:55:12	00415015052TRLO1.1.1
26	4.636	XLON	05/08/2024	12:55:35	00415015163TRLO1.1.1
1	4.638	AQXE	05/08/2024	12:55:35	00415015164TRLO1.1.1
1	4.638	AQXE	05/08/2024	12:55:35	00415015166TRLO1.1.1
6	4.636	CHIX	05/08/2024	12:55:36	00415015185TRLO1.1.1
39	4.636	XLON	05/08/2024	12:55:36	00415015186TRLO1.1.1
17	4.634	CHIX	05/08/2024	12:55:47	00415015255TRLO1.1.1
18	4.634	XLON	05/08/2024	12:55:48	00415015258TRLO1.1.1
50	4.634	XLON	05/08/2024	12:55:48	00415015257TRLO1.1.1
5	4.634	CHIX	05/08/2024	12:56:17	00415015455TRLO1.1.1
1	4.634	AQXE	05/08/2024	12:56:17	00415015461TRLO1.1.1
2	4.634	AQXE	05/08/2024	12:56:17	00415015460TRLO1.1.1
7	4.634	AQXE	05/08/2024	12:56:17	00415015462TRLO1.1.1
20	4.634	XLON	05/08/2024	12:56:17	00415015464TRLO1.1.1
32	4.634	XLON	05/08/2024	12:56:17	00415015466TRLO1.1.1
84	4.634	XLON	05/08/2024	12:56:17	00415015468TRLO1.1.1
61	4.634	XLON	05/08/2024	12:56:17	00415015467TRLO1.1.1
2	4.634	AQXE	05/08/2024	12:56:17	00415015474TRLO1.1.1
5	4.634	CHIX	05/08/2024	12:56:24	00415015510TRLO1.1.1
26	4.634	XLON	05/08/2024	12:56:24	00415015511TRLO1.1.1
2	4.634	XLON	05/08/2024	12:56:50	00415015621TRLO1.1.1
76	4.634	XLON	05/08/2024	12:56:50	00415015626TRLO1.1.1
7	4.634	CHIX	05/08/2024	12:56:50	00415015649TRLO1.1.1
19	4.634	CHIX	05/08/2024	12:56:54	00415015696TRLO1.1.1
4	4.634	CHIX	05/08/2024	12:56:56	00415015734TRLO1.1.1
14	4.634	CHIX	05/08/2024	12:56:57	00415015740TRLO1.1.1
15	4.632	BATE	05/08/2024	12:57:03	00415015797TRLO1.1.1
4	4.632	BATE	05/08/2024	12:57:03	00415015798TRLO1.1.1
8	4.632	BATE	05/08/2024	12:57:03	00415015799TRLO1.1.1
22	4.634	XLON	05/08/2024	12:57:06	00415015809TRLO1.1.1
22	4.634	XLON	05/08/2024	12:57:06	00415015811TRLO1.1.1
27	4.634	XLON	05/08/2024	12:57:06	00415015810TRLO1.1.1
10	4.634	CHIX	05/08/2024	12:57:08	00415015822TRLO1.1.1
2	4.634	AQXE	05/08/2024	12:57:12	00415015906TRLO1.1.1
51	4.636	XLON	05/08/2024	12:57:31	00415016001TRLO1.1.1
87	4.636	XLON	05/08/2024	12:57:31	00415016002TRLO1.1.1
55	4.638	XLON	05/08/2024	12:58:18	00415016256TRLO1.1.1
18	4.638	XLON	05/08/2024	12:58:25	00415016301TRLO1.1.1
44	4.638	XLON	05/08/2024	12:58:37	00415016357TRLO1.1.1
31	4.638	XLON	05/08/2024	13:00:00	00415016811TRLO1.1.1
14	4.642	CHIX	05/08/2024	13:00:17	00415016940TRLO1.1.1
7	4.652	CHIX	05/08/2024	13:02:30	00415017566TRLO1.1.1
39	4.652	CHIX	05/08/2024	13:02:30	00415017567TRLO1.1.1
11	4.652	CHIX	05/08/2024	13:02:31	00415017570TRLO1.1.1
17	4.652	CHIX	05/08/2024	13:02:31	00415017571TRLO1.1.1
6	4.652	CHIX	05/08/2024	13:02:31	00415017572TRLO1.1.1
29	4.648	XLON	05/08/2024	13:02:31	00415017576TRLO1.1.1
39	4.648	XLON	05/08/2024	13:02:31	00415017574TRLO1.1.1
68	4.648	XLON	05/08/2024	13:02:31	00415017575TRLO1.1.1
20	4.648	XLON	05/08/2024	13:02:31	00415017581TRLO1.1.1
122	4.648	XLON	05/08/2024	13:02:31	00415017584TRLO1.1.1
61	4.648	XLON	05/08/2024	13:02:31	00415017582TRLO1.1.1
84	4.648	XLON	05/08/2024	13:02:31	00415017583TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:02:31	00415017600TRLO1.1.1
3	4.646	AQXE	05/08/2024	13:02:31	00415017598TRLO1.1.1
4	4.646	AQXE	05/08/2024	13:02:31	00415017597TRLO1.1.1
5	4.646	AQXE	05/08/2024	13:02:31	00415017604TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:02:31	00415017606TRLO1.1.1
3	4.646	AQXE	05/08/2024	13:02:31	00415017605TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:02:31	00415017610TRLO1.1.1
3	4.646	AQXE	05/08/2024	13:02:31	00415017609TRLO1.1.1
4	4.646	AQXE	05/08/2024	13:02:31	00415017608TRLO1.1.1
6	4.646	AQXE	05/08/2024	13:02:31	00415017612TRLO1.1.1
5	4.646	AQXE	05/08/2024	13:02:31	00415017617TRLO1.1.1
13	4.646	AQXE	05/08/2024	13:02:31	00415017618TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:02:31	00415017621TRLO1.1.1
2	4.646	AQXE	05/08/2024	13:02:31	00415017619TRLO1.1.1
5	4.644	CHIX	05/08/2024	13:02:31	00415017625TRLO1.1.1
2	4.646	AQXE	05/08/2024	13:02:31	00415017622TRLO1.1.1
2	4.646	AQXE	05/08/2024	13:02:31	00415017623TRLO1.1.1
4	4.644	CHIX	05/08/2024	13:02:31	00415017626TRLO1.1.1
102	4.644	BATE	05/08/2024	13:02:31	00415017628TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:02:31	00415017630TRLO1.1.1
7	4.646	AQXE	05/08/2024	13:02:31	00415017632TRLO1.1.1
21	4.644	BATE	05/08/2024	13:02:31	00415017636TRLO1.1.1
33	4.644	BATE	05/08/2024	13:02:31	00415017634TRLO1.1.1
13	4.644	BATE	05/08/2024	13:02:31	00415017637TRLO1.1.1
23	4.644	BATE	05/08/2024	13:02:31	00415017640TRLO1.1.1
18	4.644	BATE	05/08/2024	13:02:32	00415017643TRLO1.1.1
29	4.644	BATE	05/08/2024	13:02:32	00415017646TRLO1.1.1
49	4.644	BATE	05/08/2024	13:02:32	00415017648TRLO1.1.1
36	4.644	BATE	05/08/2024	13:02:32	00415017644TRLO1.1.1
46	4.644	BATE	05/08/2024	13:02:32	00415017645TRLO1.1.1
51	4.644	BATE	05/08/2024	13:02:32	00415017650TRLO1.1.1
56	4.644	BATE	05/08/2024	13:02:32	00415017652TRLO1.1.1
26	4.644	BATE	05/08/2024	13:02:32	00415017653TRLO1.1.1
16	4.644	BATE	05/08/2024	13:02:32	00415017656TRLO1.1.1
28	4.642	XLON	05/08/2024	13:02:32	00415017661TRLO1.1.1
9	4.644	CHIX	05/08/2024	13:02:32	00415017667TRLO1.1.1
16	4.644	CHIX	05/08/2024	13:02:32	00415017673TRLO1.1.1
22	4.644	CHIX	05/08/2024	13:02:33	00415017680TRLO1.1.1
8	4.644	CHIX	05/08/2024	13:02:34	00415017687TRLO1.1.1
5	4.644	CHIX	05/08/2024	13:02:42	00415017732TRLO1.1.1
12	4.644	CHIX	05/08/2024	13:02:45	00415017743TRLO1.1.1
18	4.644	BATE	05/08/2024	13:02:45	00415017742TRLO1.1.1
12	4.644	BATE	05/08/2024	13:02:49	00415017754TRLO1.1.1
15	4.644	BATE	05/08/2024	13:02:51	00415017762TRLO1.1.1
19	4.644	CHIX	05/08/2024	13:02:52	00415017768TRLO1.1.1
8	4.644	CHIX	05/08/2024	13:03:45	00415017967TRLO1.1.1
10	4.644	CHIX	05/08/2024	13:03:45	00415017966TRLO1.1.1
30	4.642	XLON	05/08/2024	13:03:45	00415017970TRLO1.1.1
8	4.642	XLON	05/08/2024	13:03:46	00415017974TRLO1.1.1
56	4.642	XLON	05/08/2024	13:03:46	00415017976TRLO1.1.1
20	4.642	XLON	05/08/2024	13:03:46	00415017977TRLO1.1.1
22	4.642	XLON	05/08/2024	13:03:46	00415017978TRLO1.1.1
18	4.642	XLON	05/08/2024	13:03:46	00415017981TRLO1.1.1
49	4.642	XLON	05/08/2024	13:03:46	00415017980TRLO1.1.1
16	4.648	CHIX	05/08/2024	13:05:16	00415018422TRLO1.1.1
14	4.648	CHIX	05/08/2024	13:05:16	00415018423TRLO1.1.1
9	4.648	CHIX	05/08/2024	13:05:16	00415018427TRLO1.1.1
11	4.648	CHIX	05/08/2024	13:05:16	00415018426TRLO1.1.1
24	4.648	CHIX	05/08/2024	13:05:16	00415018429TRLO1.1.1
39	4.648	CHIX	05/08/2024	13:05:16	00415018428TRLO1.1.1
55	4.648	XLON	05/08/2024	13:05:16	00415018431TRLO1.1.1
44	4.648	XLON	05/08/2024	13:05:16	00415018434TRLO1.1.1
33	4.652	XLON	05/08/2024	13:08:52	00415019475TRLO1.1.1
1	4.654	XLON	05/08/2024	13:08:58	00415019495TRLO1.1.1
76	4.662	XLON	05/08/2024	13:09:15	00415019638TRLO1.1.1
29	4.662	BATE	05/08/2024	13:11:49	00415020488TRLO1.1.1
74	4.662	BATE	05/08/2024	13:11:49	00415020492TRLO1.1.1
46	4.662	BATE	05/08/2024	13:11:49	00415020490TRLO1.1.1
46	4.662	BATE	05/08/2024	13:11:49	00415020499TRLO1.1.1
36	4.662	BATE	05/08/2024	13:11:49	00415020496TRLO1.1.1
51	4.662	BATE	05/08/2024	13:11:49	00415020498TRLO1.1.1
42	4.662	BATE	05/08/2024	13:11:49	00415020503TRLO1.1.1
33	4.662	BATE	05/08/2024	13:11:49	00415020502TRLO1.1.1
18	4.662	BATE	05/08/2024	13:11:49	00415020500TRLO1.1.1
13	4.662	BATE	05/08/2024	13:11:49	00415020504TRLO1.1.1
12	4.660	CHIX	05/08/2024	13:11:49	00415020508TRLO1.1.1
204	4.662	BATE	05/08/2024	13:11:49	00415020513TRLO1.1.1
14	4.662	BATE	05/08/2024	13:11:49	00415020515TRLO1.1.1
16	4.662	BATE	05/08/2024	13:11:49	00415020514TRLO1.1.1
23	4.662	BATE	05/08/2024	13:11:49	00415020516TRLO1.1.1
5	4.660	CHIX	05/08/2024	13:11:49	00415020519TRLO1.1.1
11	4.660	CHIX	05/08/2024	13:11:49	00415020518TRLO1.1.1
39	4.660	CHIX	05/08/2024	13:11:49	00415020517TRLO1.1.1
7	4.660	CHIX	05/08/2024	13:11:49	00415020521TRLO1.1.1
4	4.660	CHIX	05/08/2024	13:11:49	00415020520TRLO1.1.1
15	4.660	CHIX	05/08/2024	13:11:49	00415020524TRLO1.1.1
15	4.662	BATE	05/08/2024	13:11:49	00415020525TRLO1.1.1
26	4.662	BATE	05/08/2024	13:11:49	00415020526TRLO1.1.1
21	4.662	BATE	05/08/2024	13:11:49	00415020529TRLO1.1.1
46	4.662	BATE	05/08/2024	13:11:49	00415020528TRLO1.1.1
5	4.660	CHIX	05/08/2024	13:11:49	00415020531TRLO1.1.1
14	4.660	CHIX	05/08/2024	13:11:49	00415020534TRLO1.1.1
19	4.660	CHIX	05/08/2024	13:11:49	00415020532TRLO1.1.1
8	4.660	CHIX	05/08/2024	13:11:49	00415020533TRLO1.1.1
10	4.660	CHIX	05/08/2024	13:11:49	00415020535TRLO1.1.1
6	4.660	CHIX	05/08/2024	13:11:49	00415020540TRLO1.1.1
102	4.662	BATE	05/08/2024	13:11:49	00415020538TRLO1.1.1
16	4.660	CHIX	05/08/2024	13:11:49	00415020544TRLO1.1.1
8	4.658	AQXE	05/08/2024	13:11:49	00415020550TRLO1.1.1
1	4.658	AQXE	05/08/2024	13:11:49	00415020554TRLO1.1.1
13	4.658	AQXE	05/08/2024	13:11:49	00415020558TRLO1.1.1
3	4.658	AQXE	05/08/2024	13:11:49	00415020557TRLO1.1.1
3	4.658	AQXE	05/08/2024	13:11:49	00415020560TRLO1.1.1
1	4.658	AQXE	05/08/2024	13:11:49	00415020565TRLO1.1.1
2	4.658	AQXE	05/08/2024	13:11:49	00415020566TRLO1.1.1
10	4.658	AQXE	05/08/2024	13:11:49	00415020563TRLO1.1.1
4	4.658	AQXE	05/08/2024	13:11:49	00415020567TRLO1.1.1
10	4.658	AQXE	05/08/2024	13:11:49	00415020570TRLO1.1.1
3	4.658	AQXE	05/08/2024	13:11:49	00415020569TRLO1.1.1
1	4.658	AQXE	05/08/2024	13:11:49	00415020574TRLO1.1.1
1	4.658	AQXE	05/08/2024	13:11:49	00415020572TRLO1.1.1
6	4.658	AQXE	05/08/2024	13:11:49	00415020575TRLO1.1.1
2	4.658	AQXE	05/08/2024	13:11:49	00415020573TRLO1.1.1
1	4.658	AQXE	05/08/2024	13:11:49	00415020579TRLO1.1.1
1	4.658	AQXE	05/08/2024	13:11:49	00415020577TRLO1.1.1
68	4.662	XLON	05/08/2024	13:11:49	00415020578TRLO1.1.1
2	4.658	AQXE	05/08/2024	13:11:49	00415020583TRLO1.1.1
3	4.658	AQXE	05/08/2024	13:11:49	00415020586TRLO1.1.1
4	4.658	AQXE	05/08/2024	13:11:49	00415020590TRLO1.1.1
5	4.658	AQXE	05/08/2024	13:11:49	00415020588TRLO1.1.1
25	4.662	XLON	05/08/2024	13:11:49	00415020589TRLO1.1.1
5	4.658	AQXE	05/08/2024	13:11:49	00415020595TRLO1.1.1
6	4.658	AQXE	05/08/2024	13:11:49	00415020597TRLO1.1.1
2	4.658	AQXE	05/08/2024	13:11:49	00415020598TRLO1.1.1
4	4.658	AQXE	05/08/2024	13:11:49	00415020601TRLO1.1.1
1	4.658	AQXE	05/08/2024	13:11:49	00415020605TRLO1.1.1
3	4.658	AQXE	05/08/2024	13:11:49	00415020603TRLO1.1.1
122	4.662	XLON	05/08/2024	13:11:49	00415020604TRLO1.1.1
2	4.658	AQXE	05/08/2024	13:11:49	00415020606TRLO1.1.1
39	4.662	XLON	05/08/2024	13:11:49	00415020608TRLO1.1.1
28	4.662	XLON	05/08/2024	13:11:49	00415020613TRLO1.1.1
30	4.662	XLON	05/08/2024	13:11:49	00415020612TRLO1.1.1
22	4.662	XLON	05/08/2024	13:11:49	00415020610TRLO1.1.1
61	4.662	XLON	05/08/2024	13:11:49	00415020615TRLO1.1.1
20	4.662	XLON	05/08/2024	13:11:49	00415020616TRLO1.1.1
49	4.662	XLON	05/08/2024	13:11:49	00415020614TRLO1.1.1
20	4.662	XLON	05/08/2024	13:11:49	00415020620TRLO1.1.1
18	4.662	XLON	05/08/2024	13:11:49	00415020619TRLO1.1.1
24	4.662	XLON	05/08/2024	13:11:49	00415020621TRLO1.1.1
55	4.662	XLON	05/08/2024	13:11:49	00415020622TRLO1.1.1
9	4.660	CHIX	05/08/2024	13:11:49	00415020627TRLO1.1.1
31	4.656	XLON	05/08/2024	13:12:22	00415020826TRLO1.1.1
122	4.656	XLON	05/08/2024	13:12:22	00415020828TRLO1.1.1
5	4.654	CHIX	05/08/2024	13:12:22	00415020830TRLO1.1.1
36	4.654	BATE	05/08/2024	13:12:22	00415020835TRLO1.1.1
46	4.654	BATE	05/08/2024	13:12:22	00415020833TRLO1.1.1
13	4.654	BATE	05/08/2024	13:12:22	00415020837TRLO1.1.1
33	4.654	BATE	05/08/2024	13:12:22	00415020836TRLO1.1.1
29	4.654	BATE	05/08/2024	13:12:22	00415020842TRLO1.1.1
1	4.654	AQXE	05/08/2024	13:12:33	00415020900TRLO1.1.1
13	4.654	AQXE	05/08/2024	13:12:33	00415020903TRLO1.1.1
56	4.650	BATE	05/08/2024	13:13:41	00415021321TRLO1.1.1
16	4.650	BATE	05/08/2024	13:13:41	00415021324TRLO1.1.1
22	4.650	CHIX	05/08/2024	13:13:41	00415021325TRLO1.1.1
4	4.650	CHIX	05/08/2024	13:13:41	00415021327TRLO1.1.1
84	4.650	XLON	05/08/2024	13:13:41	00415021329TRLO1.1.1
7	4.650	AQXE	05/08/2024	13:13:41	00415021331TRLO1.1.1
1	4.650	AQXE	05/08/2024	13:13:41	00415021332TRLO1.1.1
3	4.650	AQXE	05/08/2024	13:13:41	00415021334TRLO1.1.1
19	4.650	CHIX	05/08/2024	13:13:43	00415021344TRLO1.1.1
4	4.650	AQXE	05/08/2024	13:13:45	00415021350TRLO1.1.1
39	4.650	XLON	05/08/2024	13:14:03	00415021476TRLO1.1.1
2	4.650	AQXE	05/08/2024	13:14:05	00415021480TRLO1.1.1
3	4.650	AQXE	05/08/2024	13:14:05	00415021482TRLO1.1.1
5	4.650	CHIX	05/08/2024	13:14:05	00415021483TRLO1.1.1
6	4.650	CHIX	05/08/2024	13:14:06	00415021487TRLO1.1.1
26	4.650	BATE	05/08/2024	13:14:06	00415021488TRLO1.1.1
13	4.646	XLON	05/08/2024	13:14:23	00415021554TRLO1.1.1
15	4.646	XLON	05/08/2024	13:14:23	00415021556TRLO1.1.1
44	4.644	XLON	05/08/2024	13:14:23	00415021557TRLO1.1.1
24	4.644	XLON	05/08/2024	13:14:23	00415021558TRLO1.1.1
7	4.648	CHIX	05/08/2024	13:14:27	00415021575TRLO1.1.1
25	4.646	XLON	05/08/2024	13:14:28	00415021581TRLO1.1.1
18	4.650	BATE	05/08/2024	13:14:32	00415021609TRLO1.1.1
15	4.650	BATE	05/08/2024	13:15:19	00415021903TRLO1.1.1
76	4.648	XLON	05/08/2024	13:15:24	00415021915TRLO1.1.1
22	4.648	XLON	05/08/2024	13:15:24	00415021918TRLO1.1.1
61	4.648	XLON	05/08/2024	13:15:26	00415021927TRLO1.1.1
14	4.648	XLON	05/08/2024	13:15:27	00415021938TRLO1.1.1
14	4.648	XLON	05/08/2024	13:15:27	00415021939TRLO1.1.1
20	4.648	XLON	05/08/2024	13:15:35	00415021989TRLO1.1.1
10	4.648	BATE	05/08/2024	13:15:35	00415021991TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:15:35	00415021992TRLO1.1.1
56	4.648	BATE	05/08/2024	13:15:43	00415022053TRLO1.1.1
38	4.648	XLON	05/08/2024	13:15:46	00415022060TRLO1.1.1
11	4.648	XLON	05/08/2024	13:15:46	00415022061TRLO1.1.1
12	4.644	CHIX	05/08/2024	13:15:47	00415022065TRLO1.1.1
19	4.644	CHIX	05/08/2024	13:15:47	00415022066TRLO1.1.1
8	4.644	CHIX	05/08/2024	13:15:47	00415022071TRLO1.1.1
10	4.644	CHIX	05/08/2024	13:15:47	00415022072TRLO1.1.1
84	4.644	XLON	05/08/2024	13:15:47	00415022074TRLO1.1.1
7	4.644	AQXE	05/08/2024	13:15:48	00415022076TRLO1.1.1
6	4.644	AQXE	05/08/2024	13:15:49	00415022084TRLO1.1.1
2	4.644	AQXE	05/08/2024	13:15:59	00415022133TRLO1.1.1
1	4.644	AQXE	05/08/2024	13:16:12	00415022217TRLO1.1.1
14	4.644	CHIX	05/08/2024	13:16:16	00415022239TRLO1.1.1
41	4.644	BATE	05/08/2024	13:16:21	00415022262TRLO1.1.1
18	4.644	XLON	05/08/2024	13:16:23	00415022275TRLO1.1.1
11	4.644	CHIX	05/08/2024	13:16:24	00415022279TRLO1.1.1
1	4.644	AQXE	05/08/2024	13:16:25	00415022307TRLO1.1.1
36	4.644	BATE	05/08/2024	13:16:27	00415022316TRLO1.1.1
56	4.644	BATE	05/08/2024	13:16:29	00415022333TRLO1.1.1
3	4.644	AQXE	05/08/2024	13:16:29	00415022335TRLO1.1.1
10	4.644	AQXE	05/08/2024	13:16:29	00415022336TRLO1.1.1
39	4.644	CHIX	05/08/2024	13:16:32	00415022355TRLO1.1.1
43	4.644	XLON	05/08/2024	13:16:37	00415022373TRLO1.1.1
36	4.644	XLON	05/08/2024	13:16:45	00415022407TRLO1.1.1
50	4.644	XLON	05/08/2024	13:16:45	00415022408TRLO1.1.1
22	4.644	CHIX	05/08/2024	13:16:45	00415022409TRLO1.1.1
2	4.644	AQXE	05/08/2024	13:16:59	00415022490TRLO1.1.1
44	4.644	XLON	05/08/2024	13:17:06	00415022524TRLO1.1.1
9	4.644	CHIX	05/08/2024	13:17:15	00415022575TRLO1.1.1
9	4.650	CHIX	05/08/2024	13:18:07	00415022934TRLO1.1.1
30	4.648	BATE	05/08/2024	13:18:07	00415022939TRLO1.1.1
13	4.648	BATE	05/08/2024	13:18:07	00415022942TRLO1.1.1
46	4.648	BATE	05/08/2024	13:18:07	00415022945TRLO1.1.1
5	4.648	CHIX	05/08/2024	13:18:08	00415022948TRLO1.1.1
1	4.650	AQXE	05/08/2024	13:18:45	00415023128TRLO1.1.1
3	4.650	AQXE	05/08/2024	13:18:45	00415023130TRLO1.1.1
3	4.650	AQXE	05/08/2024	13:18:45	00415023133TRLO1.1.1
31	4.650	XLON	05/08/2024	13:18:45	00415023138TRLO1.1.1
4	4.648	CHIX	05/08/2024	13:18:47	00415023151TRLO1.1.1
29	4.648	BATE	05/08/2024	13:18:47	00415023154TRLO1.1.1
6	4.648	CHIX	05/08/2024	13:18:47	00415023155TRLO1.1.1
16	4.648	BATE	05/08/2024	13:18:47	00415023157TRLO1.1.1
4	4.648	AQXE	05/08/2024	13:18:54	00415023201TRLO1.1.1
3	4.648	AQXE	05/08/2024	13:19:03	00415023253TRLO1.1.1
26	4.648	BATE	05/08/2024	13:19:15	00415023389TRLO1.1.1
17	4.648	CHIX	05/08/2024	13:19:36	00415023481TRLO1.1.1
2	4.648	AQXE	05/08/2024	13:19:42	00415023505TRLO1.1.1
5	4.648	AQXE	05/08/2024	13:19:56	00415023556TRLO1.1.1
5	4.648	CHIX	05/08/2024	13:19:58	00415023570TRLO1.1.1
56	4.646	BATE	05/08/2024	13:20:05	00415023609TRLO1.1.1
30	4.646	XLON	05/08/2024	13:20:05	00415023611TRLO1.1.1
36	4.646	XLON	05/08/2024	13:20:05	00415023610TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:20:07	00415023641TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:20:14	00415023714TRLO1.1.1
35	4.642	XLON	05/08/2024	13:20:24	00415023782TRLO1.1.1
7	4.644	CHIX	05/08/2024	13:20:26	00415023813TRLO1.1.1
7	4.640	AQXE	05/08/2024	13:20:27	00415023823TRLO1.1.1
12	4.644	CHIX	05/08/2024	13:20:29	00415023867TRLO1.1.1
2	4.640	AQXE	05/08/2024	13:20:31	00415023876TRLO1.1.1
12	4.640	BATE	05/08/2024	13:20:33	00415023879TRLO1.1.1
6	4.646	BATE	05/08/2024	13:20:33	00415023880TRLO1.1.1
68	4.642	XLON	05/08/2024	13:20:37	00415023908TRLO1.1.1
83	4.642	XLON	05/08/2024	13:20:38	00415023910TRLO1.1.1
29	4.642	XLON	05/08/2024	13:20:38	00415023911TRLO1.1.1
1	4.642	XLON	05/08/2024	13:20:42	00415023929TRLO1.1.1
24	4.642	XLON	05/08/2024	13:20:42	00415023930TRLO1.1.1
19	4.642	XLON	05/08/2024	13:20:42	00415023933TRLO1.1.1
1	4.642	XLON	05/08/2024	13:20:42	00415023934TRLO1.1.1
19	4.644	CHIX	05/08/2024	13:20:44	00415023951TRLO1.1.1
18	4.642	XLON	05/08/2024	13:21:02	00415024041TRLO1.1.1
43	4.642	XLON	05/08/2024	13:21:18	00415024147TRLO1.1.1
28	4.642	XLON	05/08/2024	13:21:18	00415024148TRLO1.1.1
4	4.640	AQXE	05/08/2024	13:21:19	00415024167TRLO1.1.1
72	4.642	XLON	05/08/2024	13:21:19	00415024165TRLO1.1.1
5	4.640	AQXE	05/08/2024	13:21:19	00415024168TRLO1.1.1
44	4.642	XLON	05/08/2024	13:21:20	00415024170TRLO1.1.1
15	4.642	BATE	05/08/2024	13:21:31	00415024233TRLO1.1.1
22	4.642	XLON	05/08/2024	13:21:34	00415024244TRLO1.1.1
1	4.640	AQXE	05/08/2024	13:21:37	00415024256TRLO1.1.1
6	4.640	AQXE	05/08/2024	13:21:37	00415024257TRLO1.1.1
12	4.640	BATE	05/08/2024	13:21:38	00415024262TRLO1.1.1
23	4.640	BATE	05/08/2024	13:21:48	00415024322TRLO1.1.1
2	4.640	XLON	05/08/2024	13:22:02	00415024390TRLO1.1.1
47	4.640	XLON	05/08/2024	13:22:02	00415024389TRLO1.1.1
8	4.634	CHIX	05/08/2024	13:22:07	00415024420TRLO1.1.1
102	4.640	BATE	05/08/2024	13:22:10	00415024424TRLO1.1.1
2	4.640	AQXE	05/08/2024	13:22:11	00415024425TRLO1.1.1
21	4.640	BATE	05/08/2024	13:22:16	00415024453TRLO1.1.1
36	4.640	BATE	05/08/2024	13:22:42	00415024670TRLO1.1.1
51	4.640	BATE	05/08/2024	13:22:42	00415024671TRLO1.1.1
41	4.640	BATE	05/08/2024	13:22:42	00415024669TRLO1.1.1
13	4.640	AQXE	05/08/2024	13:23:51	00415025098TRLO1.1.1
13	4.640	BATE	05/08/2024	13:23:51	00415025096TRLO1.1.1
14	4.638	CHIX	05/08/2024	13:23:51	00415025101TRLO1.1.1
22	4.638	CHIX	05/08/2024	13:23:51	00415025100TRLO1.1.1
3	4.640	AQXE	05/08/2024	13:23:51	00415025099TRLO1.1.1
8	4.638	CHIX	05/08/2024	13:23:51	00415025102TRLO1.1.1
11	4.638	CHIX	05/08/2024	13:23:51	00415025104TRLO1.1.1
5	4.638	CHIX	05/08/2024	13:23:51	00415025106TRLO1.1.1
39	4.638	CHIX	05/08/2024	13:23:51	00415025105TRLO1.1.1
4	4.638	CHIX	05/08/2024	13:23:51	00415025109TRLO1.1.1
9	4.638	CHIX	05/08/2024	13:23:51	00415025110TRLO1.1.1
18	4.638	CHIX	05/08/2024	13:23:51	00415025108TRLO1.1.1
18	4.638	XLON	05/08/2024	13:23:51	00415025113TRLO1.1.1
67	4.638	XLON	05/08/2024	13:23:51	00415025115TRLO1.1.1
44	4.638	XLON	05/08/2024	13:23:51	00415025117TRLO1.1.1
1	4.640	AQXE	05/08/2024	13:23:51	00415025125TRLO1.1.1
6	4.638	CHIX	05/08/2024	13:24:00	00415025192TRLO1.1.1
3	4.640	AQXE	05/08/2024	13:24:05	00415025217TRLO1.1.1
4	4.640	AQXE	05/08/2024	13:24:13	00415025273TRLO1.1.1
11	4.640	BATE	05/08/2024	13:24:13	00415025274TRLO1.1.1
35	4.640	BATE	05/08/2024	13:24:13	00415025275TRLO1.1.1
5	4.640	BATE	05/08/2024	13:24:14	00415025277TRLO1.1.1
1	4.640	AQXE	05/08/2024	13:24:21	00415025347TRLO1.1.1
3	4.640	AQXE	05/08/2024	13:24:41	00415025456TRLO1.1.1
31	4.640	BATE	05/08/2024	13:24:41	00415025460TRLO1.1.1
31	4.638	XLON	05/08/2024	13:24:41	00415025463TRLO1.1.1
16	4.640	BATE	05/08/2024	13:24:41	00415025462TRLO1.1.1
1	4.640	AQXE	05/08/2024	13:24:50	00415025509TRLO1.1.1
16	4.640	BATE	05/08/2024	13:25:02	00415025627TRLO1.1.1
5	4.640	AQXE	05/08/2024	13:25:13	00415025713TRLO1.1.1
13	4.640	BATE	05/08/2024	13:25:13	00415025714TRLO1.1.1
2	4.638	AQXE	05/08/2024	13:25:14	00415025720TRLO1.1.1
26	4.640	BATE	05/08/2024	13:25:34	00415025916TRLO1.1.1
2	4.638	AQXE	05/08/2024	13:25:46	00415025977TRLO1.1.1
17	4.638	CHIX	05/08/2024	13:25:46	00415025975TRLO1.1.1
5	4.638	CHIX	05/08/2024	13:26:05	00415026115TRLO1.1.1
12	4.638	CHIX	05/08/2024	13:26:18	00415026202TRLO1.1.1
7	4.638	CHIX	05/08/2024	13:26:21	00415026209TRLO1.1.1
7	4.638	AQXE	05/08/2024	13:26:36	00415026290TRLO1.1.1
19	4.640	CHIX	05/08/2024	13:26:56	00415026405TRLO1.1.1
43	4.640	XLON	05/08/2024	13:26:56	00415026408TRLO1.1.1
68	4.640	XLON	05/08/2024	13:26:56	00415026409TRLO1.1.1
20	4.640	XLON	05/08/2024	13:26:56	00415026410TRLO1.1.1
25	4.640	XLON	05/08/2024	13:26:59	00415026418TRLO1.1.1
61	4.640	XLON	05/08/2024	13:27:14	00415026499TRLO1.1.1
57	4.640	XLON	05/08/2024	13:27:16	00415026505TRLO1.1.1
46	4.640	XLON	05/08/2024	13:27:16	00415026506TRLO1.1.1
65	4.640	XLON	05/08/2024	13:27:16	00415026507TRLO1.1.1
4	4.638	AQXE	05/08/2024	13:27:22	00415026550TRLO1.1.1
5	4.638	AQXE	05/08/2024	13:27:22	00415026551TRLO1.1.1
5	4.640	XLON	05/08/2024	13:27:23	00415026555TRLO1.1.1
39	4.640	XLON	05/08/2024	13:27:23	00415026557TRLO1.1.1
58	4.640	XLON	05/08/2024	13:27:23	00415026556TRLO1.1.1
28	4.638	XLON	05/08/2024	13:27:29	00415026619TRLO1.1.1
15	4.638	XLON	05/08/2024	13:27:36	00415026665TRLO1.1.1
20	4.638	XLON	05/08/2024	13:27:36	00415026664TRLO1.1.1
22	4.638	XLON	05/08/2024	13:27:45	00415026727TRLO1.1.1
1	4.638	XLON	05/08/2024	13:27:56	00415026758TRLO1.1.1
79	4.638	XLON	05/08/2024	13:27:56	00415026757TRLO1.1.1
10	4.638	CHIX	05/08/2024	13:27:59	00415026772TRLO1.1.1
31	4.638	XLON	05/08/2024	13:28:17	00415026855TRLO1.1.1
18	4.638	XLON	05/08/2024	13:28:17	00415026854TRLO1.1.1
2	4.638	CHIX	05/08/2024	13:28:31	00415026927TRLO1.1.1
8	4.638	CHIX	05/08/2024	13:28:31	00415026928TRLO1.1.1
5	4.638	CHIX	05/08/2024	13:28:31	00415026931TRLO1.1.1
11	4.638	CHIX	05/08/2024	13:28:31	00415026930TRLO1.1.1
14	4.638	CHIX	05/08/2024	13:28:31	00415026932TRLO1.1.1
18	4.638	XLON	05/08/2024	13:28:51	00415027006TRLO1.1.1
12	4.638	CHIX	05/08/2024	13:28:59	00415027088TRLO1.1.1
27	4.638	CHIX	05/08/2024	13:28:59	00415027087TRLO1.1.1
4	4.638	CHIX	05/08/2024	13:28:59	00415027090TRLO1.1.1
1	4.638	AQXE	05/08/2024	13:29:00	00415027109TRLO1.1.1
6	4.638	AQXE	05/08/2024	13:29:00	00415027112TRLO1.1.1
2	4.638	AQXE	05/08/2024	13:29:00	00415027111TRLO1.1.1
1	4.638	AQXE	05/08/2024	13:29:00	00415027114TRLO1.1.1
1	4.638	AQXE	05/08/2024	13:29:00	00415027118TRLO1.1.1
3	4.638	AQXE	05/08/2024	13:29:00	00415027119TRLO1.1.1
18	4.634	BATE	05/08/2024	13:29:00	00415027122TRLO1.1.1
15	4.634	BATE	05/08/2024	13:29:00	00415027125TRLO1.1.1
56	4.634	BATE	05/08/2024	13:29:00	00415027127TRLO1.1.1
12	4.634	BATE	05/08/2024	13:29:00	00415027128TRLO1.1.1
21	4.634	BATE	05/08/2024	13:29:00	00415027129TRLO1.1.1
23	4.634	BATE	05/08/2024	13:29:00	00415027130TRLO1.1.1
51	4.634	BATE	05/08/2024	13:29:00	00415027134TRLO1.1.1
41	4.634	BATE	05/08/2024	13:29:00	00415027133TRLO1.1.1
102	4.634	BATE	05/08/2024	13:29:00	00415027131TRLO1.1.1
36	4.634	BATE	05/08/2024	13:29:00	00415027132TRLO1.1.1
13	4.634	AQXE	05/08/2024	13:29:04	00415027148TRLO1.1.1
3	4.634	AQXE	05/08/2024	13:29:13	00415027225TRLO1.1.1
22	4.634	CHIX	05/08/2024	13:29:20	00415027273TRLO1.1.1
44	4.634	XLON	05/08/2024	13:29:34	00415027383TRLO1.1.1
4	4.634	AQXE	05/08/2024	13:29:38	00415027399TRLO1.1.1
13	4.634	BATE	05/08/2024	13:29:40	00415027436TRLO1.1.1
2	4.634	XLON	05/08/2024	13:29:42	00415027440TRLO1.1.1
53	4.634	XLON	05/08/2024	13:29:42	00415027441TRLO1.1.1
21	4.634	CHIX	05/08/2024	13:29:48	00415027463TRLO1.1.1
6	4.634	CHIX	05/08/2024	13:29:48	00415027468TRLO1.1.1
2	4.634	AQXE	05/08/2024	13:29:54	00415027577TRLO1.1.1
9	4.634	CHIX	05/08/2024	13:29:58	00415027607TRLO1.1.1
46	4.634	BATE	05/08/2024	13:30:30	00415027891TRLO1.1.1
31	4.632	XLON	05/08/2024	13:30:32	00415027913TRLO1.1.1
16	4.634	BATE	05/08/2024	13:30:33	00415027916TRLO1.1.1
16	4.634	BATE	05/08/2024	13:30:40	00415027977TRLO1.1.1
17	4.634	BATE	05/08/2024	13:30:40	00415027978TRLO1.1.1
5	4.632	AQXE	05/08/2024	13:30:42	00415028001TRLO1.1.1
29	4.634	BATE	05/08/2024	13:31:07	00415028172TRLO1.1.1
26	4.634	BATE	05/08/2024	13:31:47	00415028474TRLO1.1.1
17	4.630	CHIX	05/08/2024	13:32:01	00415028608TRLO1.1.1
3	4.632	AQXE	05/08/2024	13:32:01	00415028611TRLO1.1.1
1	4.632	AQXE	05/08/2024	13:32:01	00415028616TRLO1.1.1
2	4.632	AQXE	05/08/2024	13:32:01	00415028614TRLO1.1.1
1	4.632	AQXE	05/08/2024	13:32:01	00415028618TRLO1.1.1
5	4.630	CHIX	05/08/2024	13:32:16	00415028749TRLO1.1.1
56	4.634	BATE	05/08/2024	13:32:46	00415028952TRLO1.1.1
1	4.632	AQXE	05/08/2024	13:32:52	00415028972TRLO1.1.1
18	4.634	BATE	05/08/2024	13:32:54	00415028981TRLO1.1.1
7	4.632	AQXE	05/08/2024	13:33:03	00415029057TRLO1.1.1
2	4.632	AQXE	05/08/2024	13:33:04	00415029061TRLO1.1.1
12	4.630	CHIX	05/08/2024	13:33:06	00415029077TRLO1.1.1
7	4.630	CHIX	05/08/2024	13:33:06	00415029078TRLO1.1.1
19	4.630	CHIX	05/08/2024	13:33:07	00415029083TRLO1.1.1
39	4.632	XLON	05/08/2024	13:33:07	00415029084TRLO1.1.1
46	4.632	XLON	05/08/2024	13:33:15	00415029140TRLO1.1.1
76	4.632	XLON	05/08/2024	13:33:15	00415029141TRLO1.1.1
72	4.632	XLON	05/08/2024	13:33:27	00415029278TRLO1.1.1
60	4.632	XLON	05/08/2024	13:33:31	00415029293TRLO1.1.1
8	4.632	XLON	05/08/2024	13:33:31	00415029294TRLO1.1.1
25	4.632	XLON	05/08/2024	13:33:36	00415029331TRLO1.1.1
20	4.632	XLON	05/08/2024	13:33:36	00415029336TRLO1.1.1
6	4.632	AQXE	05/08/2024	13:33:38	00415029347TRLO1.1.1
4	4.632	AQXE	05/08/2024	13:33:42	00415029358TRLO1.1.1
5	4.632	AQXE	05/08/2024	13:33:43	00415029365TRLO1.1.1
61	4.624	XLON	05/08/2024	13:34:05	00415029613TRLO1.1.1
22	4.628	XLON	05/08/2024	13:34:21	00415029761TRLO1.1.1
14	4.650	CHIX	05/08/2024	13:36:08	00415030526TRLO1.1.1
51	4.650	BATE	05/08/2024	13:36:08	00415030527TRLO1.1.1
39	4.650	CHIX	05/08/2024	13:36:08	00415030525TRLO1.1.1
102	4.650	BATE	05/08/2024	13:36:08	00415030531TRLO1.1.1
7	4.650	BATE	05/08/2024	13:36:08	00415030530TRLO1.1.1
8	4.650	BATE	05/08/2024	13:36:08	00415030529TRLO1.1.1
12	4.650	BATE	05/08/2024	13:36:08	00415030533TRLO1.1.1
36	4.650	BATE	05/08/2024	13:36:08	00415030532TRLO1.1.1
21	4.650	BATE	05/08/2024	13:36:08	00415030534TRLO1.1.1
41	4.650	BATE	05/08/2024	13:36:10	00415030564TRLO1.1.1
6	4.650	CHIX	05/08/2024	13:36:21	00415030619TRLO1.1.1
23	4.650	BATE	05/08/2024	13:36:21	00415030620TRLO1.1.1
8	4.650	CHIX	05/08/2024	13:36:21	00415030622TRLO1.1.1
11	4.650	CHIX	05/08/2024	13:36:21	00415030623TRLO1.1.1
13	4.646	AQXE	05/08/2024	13:36:21	00415030630TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:36:21	00415030636TRLO1.1.1
2	4.646	AQXE	05/08/2024	13:36:21	00415030635TRLO1.1.1
3	4.646	AQXE	05/08/2024	13:36:21	00415030637TRLO1.1.1
35	4.646	XLON	05/08/2024	13:36:21	00415030640TRLO1.1.1
49	4.646	XLON	05/08/2024	13:36:21	00415030639TRLO1.1.1
76	4.646	XLON	05/08/2024	13:36:21	00415030638TRLO1.1.1
18	4.646	XLON	05/08/2024	13:36:21	00415030644TRLO1.1.1
28	4.646	XLON	05/08/2024	13:36:21	00415030642TRLO1.1.1
4	4.648	CHIX	05/08/2024	13:36:21	00415030650TRLO1.1.1
10	4.648	CHIX	05/08/2024	13:36:23	00415030668TRLO1.1.1
5	4.648	CHIX	05/08/2024	13:36:25	00415030681TRLO1.1.1
3	4.648	CHIX	05/08/2024	13:36:26	00415030688TRLO1.1.1
19	4.648	CHIX	05/08/2024	13:36:26	00415030689TRLO1.1.1
13	4.644	BATE	05/08/2024	13:36:34	00415030740TRLO1.1.1
9	4.648	CHIX	05/08/2024	13:37:04	00415030978TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:37:04	00415030982TRLO1.1.1
16	4.648	CHIX	05/08/2024	13:37:04	00415030981TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:37:04	00415030984TRLO1.1.1
3	4.646	AQXE	05/08/2024	13:37:04	00415030983TRLO1.1.1
3	4.646	AQXE	05/08/2024	13:37:04	00415030985TRLO1.1.1
5	4.646	AQXE	05/08/2024	13:37:04	00415030986TRLO1.1.1
55	4.644	XLON	05/08/2024	13:37:04	00415030990TRLO1.1.1
44	4.644	XLON	05/08/2024	13:37:04	00415030989TRLO1.1.1
16	4.644	BATE	05/08/2024	13:37:24	00415031147TRLO1.1.1
31	4.646	XLON	05/08/2024	13:37:47	00415031265TRLO1.1.1
46	4.650	BATE	05/08/2024	13:37:58	00415031396TRLO1.1.1
29	4.650	BATE	05/08/2024	13:38:00	00415031410TRLO1.1.1
33	4.650	BATE	05/08/2024	13:38:10	00415031471TRLO1.1.1
1	4.650	AQXE	05/08/2024	13:38:13	00415031494TRLO1.1.1
3	4.650	AQXE	05/08/2024	13:38:13	00415031498TRLO1.1.1
2	4.650	AQXE	05/08/2024	13:38:23	00415031571TRLO1.1.1
43	4.650	XLON	05/08/2024	13:38:24	00415031581TRLO1.1.1
79	4.650	XLON	05/08/2024	13:38:24	00415031582TRLO1.1.1
17	4.646	CHIX	05/08/2024	13:38:42	00415031722TRLO1.1.1
26	4.650	BATE	05/08/2024	13:38:51	00415031767TRLO1.1.1
2	4.646	AQXE	05/08/2024	13:39:03	00415031853TRLO1.1.1
5	4.644	CHIX	05/08/2024	13:39:12	00415031969TRLO1.1.1
12	4.644	CHIX	05/08/2024	13:39:15	00415031998TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:39:24	00415032037TRLO1.1.1
7	4.644	CHIX	05/08/2024	13:39:32	00415032068TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:39:36	00415032088TRLO1.1.1
18	4.646	BATE	05/08/2024	13:39:45	00415032125TRLO1.1.1
50	4.646	BATE	05/08/2024	13:39:50	00415032143TRLO1.1.1
6	4.646	BATE	05/08/2024	13:39:50	00415032144TRLO1.1.1
19	4.644	CHIX	05/08/2024	13:40:01	00415032213TRLO1.1.1
7	4.646	AQXE	05/08/2024	13:40:03	00415032227TRLO1.1.1
11	4.646	XLON	05/08/2024	13:40:15	00415032339TRLO1.1.1
28	4.646	XLON	05/08/2024	13:40:15	00415032338TRLO1.1.1
5	4.644	CHIX	05/08/2024	13:40:22	00415032385TRLO1.1.1
5	4.646	AQXE	05/08/2024	13:40:23	00415032389TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:40:23	00415032390TRLO1.1.1
19	4.646	XLON	05/08/2024	13:40:39	00415032485TRLO1.1.1
49	4.646	XLON	05/08/2024	13:40:39	00415032486TRLO1.1.1
7	4.646	XLON	05/08/2024	13:40:45	00415032525TRLO1.1.1
2	4.650	CHIX	05/08/2024	13:41:14	00415032804TRLO1.1.1
20	4.650	XLON	05/08/2024	13:41:14	00415032805TRLO1.1.1
61	4.650	XLON	05/08/2024	13:41:14	00415032807TRLO1.1.1
96	4.650	XLON	05/08/2024	13:41:14	00415032808TRLO1.1.1
2	4.650	CHIX	05/08/2024	13:41:48	00415033116TRLO1.1.1
8	4.650	CHIX	05/08/2024	13:41:48	00415033117TRLO1.1.1
10	4.650	CHIX	05/08/2024	13:41:48	00415033119TRLO1.1.1
22	4.650	XLON	05/08/2024	13:41:48	00415033122TRLO1.1.1
28	4.650	XLON	05/08/2024	13:41:48	00415033123TRLO1.1.1
35	4.650	XLON	05/08/2024	13:41:48	00415033124TRLO1.1.1
76	4.650	XLON	05/08/2024	13:41:53	00415033184TRLO1.1.1
11	4.650	CHIX	05/08/2024	13:42:44	00415033565TRLO1.1.1
14	4.650	CHIX	05/08/2024	13:42:44	00415033567TRLO1.1.1
39	4.650	CHIX	05/08/2024	13:42:44	00415033568TRLO1.1.1
49	4.650	XLON	05/08/2024	13:42:44	00415033571TRLO1.1.1
6	4.650	CHIX	05/08/2024	13:42:49	00415033611TRLO1.1.1
18	4.650	XLON	05/08/2024	13:43:13	00415033862TRLO1.1.1
12	4.646	BATE	05/08/2024	13:43:18	00415033932TRLO1.1.1
15	4.646	BATE	05/08/2024	13:43:18	00415033933TRLO1.1.1
23	4.646	BATE	05/08/2024	13:43:18	00415033931TRLO1.1.1
102	4.646	BATE	05/08/2024	13:43:18	00415033934TRLO1.1.1
21	4.646	BATE	05/08/2024	13:43:18	00415033935TRLO1.1.1
41	4.646	BATE	05/08/2024	13:43:18	00415033936TRLO1.1.1
36	4.646	BATE	05/08/2024	13:43:18	00415033937TRLO1.1.1
51	4.646	BATE	05/08/2024	13:43:18	00415033938TRLO1.1.1
5	4.648	AQXE	05/08/2024	13:43:18	00415033941TRLO1.1.1
1	4.648	AQXE	05/08/2024	13:43:18	00415033943TRLO1.1.1
2	4.648	AQXE	05/08/2024	13:43:18	00415033942TRLO1.1.1
3	4.648	AQXE	05/08/2024	13:43:19	00415033946TRLO1.1.1
5	4.648	AQXE	05/08/2024	13:43:19	00415033950TRLO1.1.1
13	4.648	AQXE	05/08/2024	13:43:19	00415033951TRLO1.1.1
1	4.648	AQXE	05/08/2024	13:43:19	00415033955TRLO1.1.1
3	4.648	AQXE	05/08/2024	13:43:19	00415033952TRLO1.1.1
4	4.648	AQXE	05/08/2024	13:43:19	00415033954TRLO1.1.1
3	4.648	AQXE	05/08/2024	13:43:19	00415033953TRLO1.1.1
1	4.648	AQXE	05/08/2024	13:43:19	00415033956TRLO1.1.1
13	4.646	BATE	05/08/2024	13:43:25	00415033989TRLO1.1.1
1	4.646	AQXE	05/08/2024	13:44:08	00415034290TRLO1.1.1
44	4.642	XLON	05/08/2024	13:44:33	00415034492TRLO1.1.1
16	4.644	BATE	05/08/2024	13:44:33	00415034489TRLO1.1.1
55	4.642	XLON	05/08/2024	13:44:33	00415034493TRLO1.1.1
122	4.642	XLON	05/08/2024	13:44:33	00415034494TRLO1.1.1
21	4.642	XLON	05/08/2024	13:44:33	00415034496TRLO1.1.1
22	4.640	CHIX	05/08/2024	13:44:33	00415034503TRLO1.1.1
9	4.640	CHIX	05/08/2024	13:44:34	00415034508TRLO1.1.1
16	4.640	CHIX	05/08/2024	13:44:34	00415034509TRLO1.1.1
31	4.640	XLON	05/08/2024	13:44:41	00415034550TRLO1.1.1
46	4.644	BATE	05/08/2024	13:45:31	00415034881TRLO1.1.1
29	4.644	BATE	05/08/2024	13:45:31	00415034883TRLO1.1.1
33	4.644	BATE	05/08/2024	13:45:31	00415034882TRLO1.1.1
18	4.648	XLON	05/08/2024	13:47:38	00415035860TRLO1.1.1
21	4.648	XLON	05/08/2024	13:47:48	00415035895TRLO1.1.1
68	4.648	XLON	05/08/2024	13:47:48	00415035898TRLO1.1.1
22	4.648	XLON	05/08/2024	13:48:01	00415035985TRLO1.1.1
20	4.648	XLON	05/08/2024	13:48:01	00415035986TRLO1.1.1
61	4.648	XLON	05/08/2024	13:48:20	00415036178TRLO1.1.1
22	4.648	XLON	05/08/2024	13:48:23	00415036199TRLO1.1.1
84	4.648	XLON	05/08/2024	13:48:27	00415036244TRLO1.1.1
28	4.648	XLON	05/08/2024	13:48:31	00415036259TRLO1.1.1
35	4.648	XLON	05/08/2024	13:48:41	00415036338TRLO1.1.1
76	4.646	XLON	05/08/2024	13:49:05	00415036538TRLO1.1.1
36	4.650	BATE	05/08/2024	13:49:37	00415036782TRLO1.1.1
26	4.650	BATE	05/08/2024	13:49:45	00415036843TRLO1.1.1
56	4.650	BATE	05/08/2024	13:49:45	00415036845TRLO1.1.1
102	4.650	BATE	05/08/2024	13:49:45	00415036846TRLO1.1.1
18	4.650	BATE	05/08/2024	13:49:45	00415036848TRLO1.1.1
21	4.650	BATE	05/08/2024	13:49:49	00415036869TRLO1.1.1
15	4.650	BATE	05/08/2024	13:49:49	00415036870TRLO1.1.1
23	4.650	BATE	05/08/2024	13:49:49	00415036871TRLO1.1.1
12	4.650	BATE	05/08/2024	13:49:49	00415036873TRLO1.1.1
41	4.650	BATE	05/08/2024	13:50:18	00415037144TRLO1.1.1
12	4.650	XLON	05/08/2024	13:50:18	00415037147TRLO1.1.1
37	4.650	XLON	05/08/2024	13:50:18	00415037146TRLO1.1.1
122	4.650	XLON	05/08/2024	13:50:18	00415037145TRLO1.1.1
18	4.650	XLON	05/08/2024	13:50:18	00415037148TRLO1.1.1
6	4.654	CHIX	05/08/2024	13:51:18	00415037603TRLO1.1.1
12	4.654	CHIX	05/08/2024	13:51:18	00415037601TRLO1.1.1
39	4.654	CHIX	05/08/2024	13:51:18	00415037600TRLO1.1.1
4	4.654	CHIX	05/08/2024	13:51:18	00415037602TRLO1.1.1
8	4.654	CHIX	05/08/2024	13:51:18	00415037609TRLO1.1.1
10	4.654	CHIX	05/08/2024	13:51:18	00415037607TRLO1.1.1
5	4.654	CHIX	05/08/2024	13:51:18	00415037610TRLO1.1.1
5	4.654	CHIX	05/08/2024	13:51:18	00415037612TRLO1.1.1
11	4.654	CHIX	05/08/2024	13:51:18	00415037611TRLO1.1.1
19	4.654	CHIX	05/08/2024	13:51:18	00415037614TRLO1.1.1
7	4.654	CHIX	05/08/2024	13:51:18	00415037615TRLO1.1.1
17	4.654	CHIX	05/08/2024	13:51:18	00415037618TRLO1.1.1
11	4.654	CHIX	05/08/2024	13:51:18	00415037621TRLO1.1.1
3	4.654	CHIX	05/08/2024	13:51:18	00415037622TRLO1.1.1
9	4.654	CHIX	05/08/2024	13:51:18	00415037623TRLO1.1.1
44	4.654	XLON	05/08/2024	13:51:18	00415037627TRLO1.1.1
55	4.654	XLON	05/08/2024	13:51:18	00415037628TRLO1.1.1
16	4.654	CHIX	05/08/2024	13:51:42	00415037833TRLO1.1.1
31	4.654	XLON	05/08/2024	13:51:48	00415037908TRLO1.1.1
2	4.652	AQXE	05/08/2024	13:51:49	00415037916TRLO1.1.1
6	4.652	AQXE	05/08/2024	13:51:49	00415037914TRLO1.1.1
5	4.652	AQXE	05/08/2024	13:51:49	00415037915TRLO1.1.1
1	4.652	AQXE	05/08/2024	13:51:49	00415037917TRLO1.1.1
1	4.652	AQXE	05/08/2024	13:51:49	00415037919TRLO1.1.1
2	4.652	AQXE	05/08/2024	13:51:49	00415037918TRLO1.1.1
1	4.652	AQXE	05/08/2024	13:51:49	00415037923TRLO1.1.1
3	4.652	AQXE	05/08/2024	13:51:49	00415037921TRLO1.1.1
4	4.652	AQXE	05/08/2024	13:51:49	00415037924TRLO1.1.1
13	4.652	AQXE	05/08/2024	13:51:49	00415037922TRLO1.1.1
2	4.652	AQXE	05/08/2024	13:51:49	00415037927TRLO1.1.1
5	4.652	AQXE	05/08/2024	13:51:49	00415037926TRLO1.1.1
1	4.652	AQXE	05/08/2024	13:51:49	00415037932TRLO1.1.1
3	4.652	AQXE	05/08/2024	13:51:49	00415037934TRLO1.1.1
3	4.652	AQXE	05/08/2024	13:51:49	00415037935TRLO1.1.1
1	4.652	AQXE	05/08/2024	13:51:49	00415037936TRLO1.1.1
1	4.652	AQXE	05/08/2024	13:51:49	00415037937TRLO1.1.1
17	4.650	CHIX	05/08/2024	13:51:49	00415037939TRLO1.1.1
4	4.652	AQXE	05/08/2024	13:51:49	00415037942TRLO1.1.1
2	4.652	AQXE	05/08/2024	13:51:49	00415037946TRLO1.1.1
1	4.652	AQXE	05/08/2024	13:51:49	00415037948TRLO1.1.1
16	4.654	BATE	05/08/2024	13:53:51	00415038825TRLO1.1.1
33	4.654	BATE	05/08/2024	13:53:51	00415038827TRLO1.1.1
13	4.654	BATE	05/08/2024	13:53:51	00415038830TRLO1.1.1
26	4.654	BATE	05/08/2024	13:53:51	00415038831TRLO1.1.1
2	4.654	BATE	05/08/2024	13:53:51	00415038837TRLO1.1.1
29	4.654	BATE	05/08/2024	13:53:51	00415038834TRLO1.1.1
46	4.654	BATE	05/08/2024	13:53:51	00415038836TRLO1.1.1
51	4.654	BATE	05/08/2024	13:53:51	00415038838TRLO1.1.1
16	4.654	BATE	05/08/2024	13:53:51	00415038842TRLO1.1.1
1	4.652	AQXE	05/08/2024	13:53:56	00415038910TRLO1.1.1
3	4.652	AQXE	05/08/2024	13:53:56	00415038908TRLO1.1.1
2	4.652	AQXE	05/08/2024	13:53:56	00415038914TRLO1.1.1
3	4.652	AQXE	05/08/2024	13:53:56	00415038912TRLO1.1.1
6	4.652	AQXE	05/08/2024	13:53:56	00415038915TRLO1.1.1
1	4.652	AQXE	05/08/2024	13:54:15	00415039023TRLO1.1.1
3	4.652	AQXE	05/08/2024	13:54:15	00415039024TRLO1.1.1
4	4.652	AQXE	05/08/2024	13:54:15	00415039025TRLO1.1.1
4	4.652	AQXE	05/08/2024	13:54:18	00415039039TRLO1.1.1
17	4.650	CHIX	05/08/2024	13:54:20	00415039056TRLO1.1.1
5	4.650	CHIX	05/08/2024	13:54:20	00415039055TRLO1.1.1
4	4.650	CHIX	05/08/2024	13:54:20	00415039060TRLO1.1.1
5	4.650	CHIX	05/08/2024	13:54:20	00415039059TRLO1.1.1
55	4.650	BATE	05/08/2024	13:54:20	00415039057TRLO1.1.1
5	4.650	CHIX	05/08/2024	13:54:20	00415039058TRLO1.1.1
7	4.650	CHIX	05/08/2024	13:54:20	00415039063TRLO1.1.1
12	4.650	CHIX	05/08/2024	13:54:20	00415039061TRLO1.1.1
19	4.650	CHIX	05/08/2024	13:54:20	00415039064TRLO1.1.1
5	4.652	AQXE	05/08/2024	13:54:20	00415039067TRLO1.1.1
39	4.656	XLON	05/08/2024	13:54:27	00415039123TRLO1.1.1
68	4.656	XLON	05/08/2024	13:54:57	00415039376TRLO1.1.1
20	4.654	XLON	05/08/2024	13:55:00	00415039408TRLO1.1.1
25	4.654	XLON	05/08/2024	13:55:01	00415039410TRLO1.1.1
96	4.652	XLON	05/08/2024	13:55:15	00415039528TRLO1.1.1
1	4.650	BATE	05/08/2024	13:55:17	00415039538TRLO1.1.1
14	4.650	AQXE	05/08/2024	13:55:17	00415039537TRLO1.1.1
5	4.650	AQXE	05/08/2024	13:55:22	00415039633TRLO1.1.1
23	4.650	BATE	05/08/2024	13:55:46	00415039787TRLO1.1.1
1	4.650	AQXE	05/08/2024	13:56:47	00415040201TRLO1.1.1
1	4.650	AQXE	05/08/2024	13:56:47	00415040203TRLO1.1.1
12	4.650	BATE	05/08/2024	13:56:47	00415040206TRLO1.1.1
15	4.650	BATE	05/08/2024	13:56:47	00415040205TRLO1.1.1
36	4.650	BATE	05/08/2024	13:56:47	00415040207TRLO1.1.1
2	4.650	AQXE	05/08/2024	13:56:52	00415040228TRLO1.1.1
21	4.650	BATE	05/08/2024	13:56:55	00415040264TRLO1.1.1
102	4.650	BATE	05/08/2024	13:56:55	00415040265TRLO1.1.1
2	4.650	AQXE	05/08/2024	13:57:07	00415040349TRLO1.1.1
18	4.652	XLON	05/08/2024	13:57:21	00415040496TRLO1.1.1
39	4.652	CHIX	05/08/2024	13:57:23	00415040515TRLO1.1.1
10	4.652	CHIX	05/08/2024	13:57:23	00415040516TRLO1.1.1
15	4.652	XLON	05/08/2024	13:57:23	00415040519TRLO1.1.1
7	4.652	XLON	05/08/2024	13:57:23	00415040520TRLO1.1.1
35	4.652	XLON	05/08/2024	13:57:24	00415040521TRLO1.1.1
16	4.652	XLON	05/08/2024	13:57:24	00415040529TRLO1.1.1
45	4.652	XLON	05/08/2024	13:57:24	00415040528TRLO1.1.1
49	4.652	XLON	05/08/2024	13:57:24	00415040531TRLO1.1.1
14	4.652	CHIX	05/08/2024	13:57:27	00415040553TRLO1.1.1
11	4.652	CHIX	05/08/2024	13:57:28	00415040555TRLO1.1.1
8	4.652	CHIX	05/08/2024	13:57:28	00415040556TRLO1.1.1
28	4.652	XLON	05/08/2024	13:57:28	00415040563TRLO1.1.1
47	4.652	XLON	05/08/2024	13:57:30	00415040569TRLO1.1.1
76	4.654	XLON	05/08/2024	13:57:54	00415040803TRLO1.1.1
6	4.652	CHIX	05/08/2024	13:58:08	00415040992TRLO1.1.1
9	4.652	CHIX	05/08/2024	13:58:19	00415041086TRLO1.1.1
44	4.654	XLON	05/08/2024	13:58:24	00415041105TRLO1.1.1
16	4.652	CHIX	05/08/2024	13:58:31	00415041124TRLO1.1.1
13	4.650	BATE	05/08/2024	13:58:37	00415041188TRLO1.1.1
51	4.650	BATE	05/08/2024	13:58:37	00415041191TRLO1.1.1
3	4.650	AQXE	05/08/2024	13:58:37	00415041194TRLO1.1.1
13	4.650	AQXE	05/08/2024	13:58:37	00415041193TRLO1.1.1
16	4.650	BATE	05/08/2024	13:58:37	00415041192TRLO1.1.1
11	4.650	CHIX	05/08/2024	13:58:37	00415041197TRLO1.1.1
11	4.650	CHIX	05/08/2024	13:58:37	00415041198TRLO1.1.1
41	4.650	BATE	05/08/2024	13:58:37	00415041196TRLO1.1.1
1	4.650	AQXE	05/08/2024	13:58:37	00415041199TRLO1.1.1
2	4.650	AQXE	05/08/2024	13:58:37	00415041201TRLO1.1.1
84	4.650	XLON	05/08/2024	13:58:37	00415041206TRLO1.1.1
5	4.650	CHIX	05/08/2024	13:58:47	00415041337TRLO1.1.1
31	4.648	XLON	05/08/2024	13:58:49	00415041349TRLO1.1.1
29	4.650	BATE	05/08/2024	13:59:12	00415041565TRLO1.1.1
17	4.650	CHIX	05/08/2024	13:59:19	00415041605TRLO1.1.1
46	4.650	BATE	05/08/2024	13:59:21	00415041612TRLO1.1.1
12	4.650	CHIX	05/08/2024	13:59:26	00415041648TRLO1.1.1
4	4.650	CHIX	05/08/2024	13:59:28	00415041662TRLO1.1.1
33	4.650	BATE	05/08/2024	13:59:29	00415041680TRLO1.1.1
5	4.650	CHIX	05/08/2024	13:59:39	00415041827TRLO1.1.1
3	4.650	AQXE	05/08/2024	13:59:49	00415041916TRLO1.1.1
26	4.650	BATE	05/08/2024	14:00:09	00415042067TRLO1.1.1
6	4.650	AQXE	05/08/2024	14:00:11	00415042090TRLO1.1.1
18	4.652	BATE	05/08/2024	14:00:36	00415042260TRLO1.1.1
3	4.650	AQXE	05/08/2024	14:00:51	00415042337TRLO1.1.1
4	4.650	AQXE	05/08/2024	14:00:51	00415042336TRLO1.1.1
1	4.650	AQXE	05/08/2024	14:00:51	00415042338TRLO1.1.1
1	4.650	AQXE	05/08/2024	14:00:51	00415042339TRLO1.1.1
7	4.650	AQXE	05/08/2024	14:00:51	00415042340TRLO1.1.1
7	4.650	CHIX	05/08/2024	14:00:51	00415042341TRLO1.1.1
19	4.650	CHIX	05/08/2024	14:00:51	00415042344TRLO1.1.1
78	4.650	XLON	05/08/2024	14:00:51	00415042345TRLO1.1.1
61	4.650	XLON	05/08/2024	14:00:51	00415042346TRLO1.1.1
56	4.650	BATE	05/08/2024	14:00:51	00415042347TRLO1.1.1
5	4.650	AQXE	05/08/2024	14:00:55	00415042381TRLO1.1.1
4	4.650	AQXE	05/08/2024	14:00:59	00415042405TRLO1.1.1
5	4.650	AQXE	05/08/2024	14:01:04	00415042442TRLO1.1.1
1	4.650	AQXE	05/08/2024	14:01:07	00415042474TRLO1.1.1
19	4.650	XLON	05/08/2024	14:01:12	00415042514TRLO1.1.1
13	4.650	XLON	05/08/2024	14:01:12	00415042515TRLO1.1.1
68	4.650	XLON	05/08/2024	14:01:29	00415042732TRLO1.1.1
25	4.650	XLON	05/08/2024	14:01:34	00415042765TRLO1.1.1
2	4.650	AQXE	05/08/2024	14:01:40	00415042821TRLO1.1.1
20	4.650	XLON	05/08/2024	14:01:40	00415042822TRLO1.1.1
22	4.650	XLON	05/08/2024	14:01:46	00415042841TRLO1.1.1
10	4.650	CHIX	05/08/2024	14:01:48	00415042847TRLO1.1.1
8	4.650	CHIX	05/08/2024	14:01:53	00415042880TRLO1.1.1
14	4.650	XLON	05/08/2024	14:01:55	00415042900TRLO1.1.1
25	4.650	XLON	05/08/2024	14:01:55	00415042902TRLO1.1.1
45	4.650	XLON	05/08/2024	14:01:55	00415042901TRLO1.1.1
61	4.650	XLON	05/08/2024	14:01:56	00415042908TRLO1.1.1
6	4.650	CHIX	05/08/2024	14:01:56	00415042909TRLO1.1.1
11	4.650	CHIX	05/08/2024	14:01:58	00415042925TRLO1.1.1
23	4.650	BATE	05/08/2024	14:02:04	00415042967TRLO1.1.1
28	4.650	XLON	05/08/2024	14:02:05	00415042972TRLO1.1.1
35	4.650	XLON	05/08/2024	14:02:09	00415043002TRLO1.1.1
2	4.650	AQXE	05/08/2024	14:02:17	00415043080TRLO1.1.1
15	4.650	BATE	05/08/2024	14:02:21	00415043110TRLO1.1.1
13	4.650	CHIX	05/08/2024	14:02:22	00415043115TRLO1.1.1
12	4.650	BATE	05/08/2024	14:02:26	00415043126TRLO1.1.1
41	4.650	XLON	05/08/2024	14:02:30	00415043165TRLO1.1.1
35	4.650	XLON	05/08/2024	14:02:30	00415043164TRLO1.1.1
1	4.650	AQXE	05/08/2024	14:02:37	00415043243TRLO1.1.1
2	4.650	AQXE	05/08/2024	14:02:37	00415043242TRLO1.1.1
34	4.650	CHIX	05/08/2024	14:02:41	00415043300TRLO1.1.1
49	4.650	XLON	05/08/2024	14:02:48	00415043341TRLO1.1.1
1	4.650	XLON	05/08/2024	14:03:21	00415043641TRLO1.1.1
9	4.658	CHIX	05/08/2024	14:03:47	00415043850TRLO1.1.1
56	4.660	XLON	05/08/2024	14:04:06	00415044033TRLO1.1.1
7	4.660	XLON	05/08/2024	14:04:13	00415044129TRLO1.1.1
2	4.660	AQXE	05/08/2024	14:04:32	00415044267TRLO1.1.1
1	4.660	AQXE	05/08/2024	14:04:32	00415044271TRLO1.1.1
1	4.660	AQXE	05/08/2024	14:04:32	00415044272TRLO1.1.1
13	4.660	BATE	05/08/2024	14:04:32	00415044280TRLO1.1.1
16	4.660	BATE	05/08/2024	14:04:32	00415044278TRLO1.1.1
4	4.660	CHIX	05/08/2024	14:04:32	00415044282TRLO1.1.1
16	4.660	CHIX	05/08/2024	14:04:32	00415044283TRLO1.1.1
17	4.660	CHIX	05/08/2024	14:04:32	00415044281TRLO1.1.1
21	4.660	BATE	05/08/2024	14:04:32	00415044286TRLO1.1.1
51	4.660	BATE	05/08/2024	14:04:32	00415044284TRLO1.1.1
5	4.660	CHIX	05/08/2024	14:04:32	00415044290TRLO1.1.1
36	4.660	BATE	05/08/2024	14:04:32	00415044292TRLO1.1.1
41	4.660	BATE	05/08/2024	14:04:32	00415044293TRLO1.1.1
114	4.660	BATE	05/08/2024	14:04:32	00415044294TRLO1.1.1
17	4.660	XLON	05/08/2024	14:04:32	00415044296TRLO1.1.1
26	4.660	XLON	05/08/2024	14:04:32	00415044299TRLO1.1.1
44	4.660	XLON	05/08/2024	14:04:32	00415044298TRLO1.1.1
12	4.660	CHIX	05/08/2024	14:04:32	00415044302TRLO1.1.1
29	4.660	BATE	05/08/2024	14:04:39	00415044380TRLO1.1.1
4	4.660	AQXE	05/08/2024	14:04:49	00415044453TRLO1.1.1
13	4.660	AQXE	05/08/2024	14:04:49	00415044452TRLO1.1.1
1	4.660	AQXE	05/08/2024	14:04:49	00415044455TRLO1.1.1
5	4.660	CHIX	05/08/2024	14:04:50	00415044489TRLO1.1.1
33	4.660	BATE	05/08/2024	14:04:52	00415044496TRLO1.1.1
22	4.660	BATE	05/08/2024	14:04:55	00415044516TRLO1.1.1
24	4.660	BATE	05/08/2024	14:04:55	00415044517TRLO1.1.1
6	4.660	AQXE	05/08/2024	14:05:01	00415044534TRLO1.1.1
3	4.660	AQXE	05/08/2024	14:05:07	00415044567TRLO1.1.1
36	4.660	XLON	05/08/2024	14:05:07	00415044569TRLO1.1.1
95	4.660	XLON	05/08/2024	14:05:07	00415044568TRLO1.1.1
3	4.660	AQXE	05/08/2024	14:05:08	00415044575TRLO1.1.1
18	4.660	BATE	05/08/2024	14:05:16	00415044613TRLO1.1.1
7	4.658	CHIX	05/08/2024	14:05:17	00415044618TRLO1.1.1
26	4.660	BATE	05/08/2024	14:05:22	00415044660TRLO1.1.1
19	4.664	CHIX	05/08/2024	14:06:19	00415045087TRLO1.1.1
5	4.664	XLON	05/08/2024	14:06:24	00415045108TRLO1.1.1
55	4.664	XLON	05/08/2024	14:06:24	00415045109TRLO1.1.1
2	4.662	AQXE	05/08/2024	14:06:26	00415045121TRLO1.1.1
5	4.662	AQXE	05/08/2024	14:06:26	00415045119TRLO1.1.1
5	4.662	AQXE	05/08/2024	14:06:26	00415045123TRLO1.1.1
4	4.662	AQXE	05/08/2024	14:06:26	00415045124TRLO1.1.1
41	4.664	XLON	05/08/2024	14:06:26	00415045127TRLO1.1.1
5	4.664	XLON	05/08/2024	14:06:26	00415045128TRLO1.1.1
6	4.664	CHIX	05/08/2024	14:06:40	00415045236TRLO1.1.1
20	4.664	XLON	05/08/2024	14:06:46	00415045316TRLO1.1.1
25	4.664	XLON	05/08/2024	14:06:59	00415045428TRLO1.1.1
26	4.664	XLON	05/08/2024	14:06:59	00415045429TRLO1.1.1
22	4.664	XLON	05/08/2024	14:06:59	00415045430TRLO1.1.1
10	4.664	CHIX	05/08/2024	14:06:59	00415045432TRLO1.1.1
8	4.664	CHIX	05/08/2024	14:07:01	00415045440TRLO1.1.1
11	4.664	CHIX	05/08/2024	14:07:04	00415045452TRLO1.1.1
15	4.666	BATE	05/08/2024	14:08:12	00415046469TRLO1.1.1
15	4.666	CHIX	05/08/2024	14:08:12	00415046472TRLO1.1.1
44	4.666	CHIX	05/08/2024	14:08:12	00415046473TRLO1.1.1
23	4.666	BATE	05/08/2024	14:08:12	00415046476TRLO1.1.1
90	4.666	BATE	05/08/2024	14:08:12	00415046478TRLO1.1.1
36	4.666	BATE	05/08/2024	14:08:12	00415046480TRLO1.1.1
5	4.666	CHIX	05/08/2024	14:08:12	00415046484TRLO1.1.1
12	4.666	BATE	05/08/2024	14:08:12	00415046482TRLO1.1.1
13	4.666	BATE	05/08/2024	14:08:12	00415046483TRLO1.1.1
61	4.666	XLON	05/08/2024	14:08:12	00415046486TRLO1.1.1
76	4.666	XLON	05/08/2024	14:08:12	00415046488TRLO1.1.1
35	4.666	XLON	05/08/2024	14:08:12	00415046489TRLO1.1.1
49	4.666	XLON	05/08/2024	14:08:12	00415046491TRLO1.1.1
21	4.666	BATE	05/08/2024	14:08:20	00415046557TRLO1.1.1
16	4.666	BATE	05/08/2024	14:08:27	00415046633TRLO1.1.1
41	4.668	BATE	05/08/2024	14:08:40	00415046796TRLO1.1.1
2	4.668	AQXE	05/08/2024	14:08:43	00415046814TRLO1.1.1
1	4.668	AQXE	05/08/2024	14:08:44	00415046817TRLO1.1.1
2	4.668	AQXE	05/08/2024	14:08:44	00415046818TRLO1.1.1
4	4.666	CHIX	05/08/2024	14:08:45	00415046819TRLO1.1.1
18	4.666	XLON	05/08/2024	14:08:45	00415046820TRLO1.1.1
1	4.664	AQXE	05/08/2024	14:08:45	00415046821TRLO1.1.1
13	4.664	AQXE	05/08/2024	14:08:46	00415046830TRLO1.1.1
17	4.674	CHIX	05/08/2024	14:10:12	00415047595TRLO1.1.1
3	4.674	AQXE	05/08/2024	14:10:12	00415047597TRLO1.1.1
2	4.674	AQXE	05/08/2024	14:10:12	00415047598TRLO1.1.1
5	4.674	CHIX	05/08/2024	14:10:12	00415047603TRLO1.1.1
3	4.674	AQXE	05/08/2024	14:10:12	00415047601TRLO1.1.1
1	4.674	AQXE	05/08/2024	14:10:12	00415047607TRLO1.1.1
1	4.674	AQXE	05/08/2024	14:10:12	00415047606TRLO1.1.1
4	4.674	AQXE	05/08/2024	14:10:12	00415047605TRLO1.1.1
1	4.674	AQXE	05/08/2024	14:10:12	00415047609TRLO1.1.1
6	4.674	AQXE	05/08/2024	14:10:12	00415047610TRLO1.1.1
5	4.674	AQXE	05/08/2024	14:10:12	00415047611TRLO1.1.1
9	4.674	CHIX	05/08/2024	14:10:12	00415047614TRLO1.1.1
12	4.674	CHIX	05/08/2024	14:10:12	00415047613TRLO1.1.1
16	4.674	CHIX	05/08/2024	14:10:12	00415047612TRLO1.1.1
7	4.674	CHIX	05/08/2024	14:10:12	00415047617TRLO1.1.1
9	4.674	XLON	05/08/2024	14:10:12	00415047620TRLO1.1.1
113	4.674	XLON	05/08/2024	14:10:12	00415047619TRLO1.1.1
44	4.674	XLON	05/08/2024	14:10:12	00415047625TRLO1.1.1
36	4.674	XLON	05/08/2024	14:10:12	00415047624TRLO1.1.1
55	4.674	XLON	05/08/2024	14:10:12	00415047626TRLO1.1.1
3	4.674	AQXE	05/08/2024	14:10:25	00415047751TRLO1.1.1
19	4.674	CHIX	05/08/2024	14:10:29	00415047785TRLO1.1.1
18	4.674	BATE	05/08/2024	14:10:46	00415047899TRLO1.1.1
33	4.674	BATE	05/08/2024	14:10:46	00415047901TRLO1.1.1
29	4.674	BATE	05/08/2024	14:10:46	00415047905TRLO1.1.1
50	4.674	BATE	05/08/2024	14:10:46	00415047909TRLO1.1.1
1	4.674	BATE	05/08/2024	14:10:46	00415047910TRLO1.1.1
5	4.674	AQXE	05/08/2024	14:10:57	00415047978TRLO1.1.1
24	4.674	XLON	05/08/2024	14:11:38	00415048292TRLO1.1.1
4	4.674	AQXE	05/08/2024	14:11:40	00415048306TRLO1.1.1
3	4.674	AQXE	05/08/2024	14:11:40	00415048307TRLO1.1.1
1	4.674	AQXE	05/08/2024	14:11:40	00415048309TRLO1.1.1
2	4.674	AQXE	05/08/2024	14:11:40	00415048308TRLO1.1.1
39	4.674	XLON	05/08/2024	14:11:41	00415048318TRLO1.1.1
17	4.674	XLON	05/08/2024	14:11:55	00415048405TRLO1.1.1
76	4.674	XLON	05/08/2024	14:11:57	00415048432TRLO1.1.1
25	4.674	XLON	05/08/2024	14:12:01	00415048466TRLO1.1.1
40	4.672	BATE	05/08/2024	14:12:07	00415048512TRLO1.1.1
6	4.674	XLON	05/08/2024	14:12:07	00415048516TRLO1.1.1
16	4.674	XLON	05/08/2024	14:12:07	00415048517TRLO1.1.1
61	4.674	XLON	05/08/2024	14:12:18	00415048587TRLO1.1.1
39	4.676	CHIX	05/08/2024	14:13:06	00415049031TRLO1.1.1
4	4.676	CHIX	05/08/2024	14:13:06	00415049032TRLO1.1.1
13	4.676	BATE	05/08/2024	14:13:11	00415049062TRLO1.1.1
5	4.676	CHIX	05/08/2024	14:13:14	00415049098TRLO1.1.1
6	4.676	CHIX	05/08/2024	14:13:14	00415049099TRLO1.1.1
26	4.676	BATE	05/08/2024	14:13:14	00415049101TRLO1.1.1
36	4.676	BATE	05/08/2024	14:13:14	00415049102TRLO1.1.1
15	4.676	BATE	05/08/2024	14:13:15	00415049103TRLO1.1.1
24	4.676	BATE	05/08/2024	14:13:15	00415049104TRLO1.1.1
10	4.676	CHIX	05/08/2024	14:13:17	00415049134TRLO1.1.1
11	4.676	CHIX	05/08/2024	14:13:17	00415049136TRLO1.1.1
8	4.676	CHIX	05/08/2024	14:13:17	00415049137TRLO1.1.1
14	4.676	CHIX	05/08/2024	14:13:25	00415049188TRLO1.1.1
12	4.676	BATE	05/08/2024	14:13:26	00415049203TRLO1.1.1
16	4.676	BATE	05/08/2024	14:13:26	00415049204TRLO1.1.1
41	4.676	BATE	05/08/2024	14:14:12	00415049757TRLO1.1.1
51	4.676	BATE	05/08/2024	14:14:12	00415049760TRLO1.1.1
21	4.676	BATE	05/08/2024	14:14:12	00415049758TRLO1.1.1
102	4.676	BATE	05/08/2024	14:14:12	00415049759TRLO1.1.1
9	4.676	CHIX	05/08/2024	14:14:12	00415049766TRLO1.1.1
49	4.678	XLON	05/08/2024	14:15:40	00415050566TRLO1.1.1
18	4.678	XLON	05/08/2024	14:15:40	00415050567TRLO1.1.1
30	4.678	XLON	05/08/2024	14:15:40	00415050569TRLO1.1.1
55	4.678	XLON	05/08/2024	14:15:40	00415050568TRLO1.1.1
5	4.678	XLON	05/08/2024	14:15:52	00415050641TRLO1.1.1
122	4.678	XLON	05/08/2024	14:15:52	00415050646TRLO1.1.1
31	4.678	XLON	05/08/2024	14:15:52	00415050649TRLO1.1.1
76	4.678	XLON	05/08/2024	14:15:52	00415050648TRLO1.1.1
5	4.678	XLON	05/08/2024	14:15:52	00415050652TRLO1.1.1
39	4.678	XLON	05/08/2024	14:15:52	00415050651TRLO1.1.1
11	4.676	CHIX	05/08/2024	14:16:04	00415050826TRLO1.1.1
17	4.676	CHIX	05/08/2024	14:16:04	00415050827TRLO1.1.1
16	4.676	CHIX	05/08/2024	14:16:04	00415050831TRLO1.1.1
29	4.676	BATE	05/08/2024	14:16:04	00415050830TRLO1.1.1
5	4.676	CHIX	05/08/2024	14:16:04	00415050832TRLO1.1.1
7	4.676	CHIX	05/08/2024	14:16:04	00415050835TRLO1.1.1
33	4.676	BATE	05/08/2024	14:16:04	00415050838TRLO1.1.1
19	4.676	CHIX	05/08/2024	14:16:04	00415050841TRLO1.1.1
26	4.676	BATE	05/08/2024	14:16:04	00415050840TRLO1.1.1
18	4.676	BATE	05/08/2024	14:16:04	00415050842TRLO1.1.1
52	4.676	BATE	05/08/2024	14:16:04	00415050843TRLO1.1.1
1	4.674	AQXE	05/08/2024	14:16:04	00415050849TRLO1.1.1
4	4.674	AQXE	05/08/2024	14:16:04	00415050850TRLO1.1.1
3	4.674	AQXE	05/08/2024	14:16:04	00415050854TRLO1.1.1
5	4.674	AQXE	05/08/2024	14:16:04	00415050855TRLO1.1.1
6	4.674	AQXE	05/08/2024	14:16:04	00415050856TRLO1.1.1
1	4.674	AQXE	05/08/2024	14:16:04	00415050860TRLO1.1.1
1	4.674	AQXE	05/08/2024	14:16:04	00415050859TRLO1.1.1
2	4.674	AQXE	05/08/2024	14:16:04	00415050862TRLO1.1.1
13	4.674	AQXE	05/08/2024	14:16:04	00415050864TRLO1.1.1
2	4.674	AQXE	05/08/2024	14:16:04	00415050863TRLO1.1.1
1	4.674	AQXE	05/08/2024	14:16:04	00415050866TRLO1.1.1
1	4.674	AQXE	05/08/2024	14:16:04	00415050867TRLO1.1.1
3	4.674	AQXE	05/08/2024	14:16:04	00415050871TRLO1.1.1
5	4.674	AQXE	05/08/2024	14:16:04	00415050870TRLO1.1.1
2	4.674	AQXE	05/08/2024	14:16:04	00415050872TRLO1.1.1
3	4.674	AQXE	05/08/2024	14:16:04	00415050873TRLO1.1.1
4	4.674	AQXE	05/08/2024	14:16:05	00415050889TRLO1.1.1
6	4.672	CHIX	05/08/2024	14:16:13	00415050998TRLO1.1.1
1	4.676	AQXE	05/08/2024	14:17:44	00415051664TRLO1.1.1
2	4.676	AQXE	05/08/2024	14:17:44	00415051666TRLO1.1.1
5	4.676	CHIX	05/08/2024	14:17:44	00415051668TRLO1.1.1
11	4.676	CHIX	05/08/2024	14:17:44	00415051672TRLO1.1.1
22	4.676	BATE	05/08/2024	14:17:44	00415051671TRLO1.1.1
8	4.676	CHIX	05/08/2024	14:17:44	00415051675TRLO1.1.1
10	4.676	CHIX	05/08/2024	14:17:44	00415051674TRLO1.1.1
4	4.676	CHIX	05/08/2024	14:17:44	00415051677TRLO1.1.1
29	4.676	XLON	05/08/2024	14:17:44	00415051679TRLO1.1.1
39	4.676	XLON	05/08/2024	14:17:44	00415051678TRLO1.1.1
4	4.676	AQXE	05/08/2024	14:18:13	00415051857TRLO1.1.1
14	4.676	CHIX	05/08/2024	14:18:13	00415051859TRLO1.1.1
15	4.676	BATE	05/08/2024	14:18:13	00415051860TRLO1.1.1
12	4.676	BATE	05/08/2024	14:18:13	00415051862TRLO1.1.1
36	4.676	BATE	05/08/2024	14:18:13	00415051861TRLO1.1.1
23	4.676	XLON	05/08/2024	14:18:13	00415051868TRLO1.1.1
39	4.676	XLON	05/08/2024	14:18:13	00415051865TRLO1.1.1
22	4.676	XLON	05/08/2024	14:18:13	00415051866TRLO1.1.1
8	4.676	XLON	05/08/2024	14:18:13	00415051870TRLO1.1.1
17	4.676	XLON	05/08/2024	14:18:13	00415051869TRLO1.1.1
61	4.676	XLON	05/08/2024	14:18:13	00415051871TRLO1.1.1
31	4.676	XLON	05/08/2024	14:18:13	00415051875TRLO1.1.1
122	4.676	XLON	05/08/2024	14:18:13	00415051874TRLO1.1.1
35	4.676	XLON	05/08/2024	14:18:13	00415051877TRLO1.1.1
76	4.676	XLON	05/08/2024	14:18:13	00415051879TRLO1.1.1
2	4.678	AQXE	05/08/2024	14:18:35	00415052001TRLO1.1.1
1	4.678	AQXE	05/08/2024	14:19:11	00415052265TRLO1.1.1
1	4.678	AQXE	05/08/2024	14:19:11	00415052266TRLO1.1.1
3	4.678	AQXE	05/08/2024	14:19:11	00415052269TRLO1.1.1
5	4.678	AQXE	05/08/2024	14:19:11	00415052268TRLO1.1.1
5	4.678	AQXE	05/08/2024	14:19:19	00415052337TRLO1.1.1
6	4.678	AQXE	05/08/2024	14:19:42	00415052467TRLO1.1.1
8	4.678	AQXE	05/08/2024	14:19:42	00415052465TRLO1.1.1
3	4.678	AQXE	05/08/2024	14:19:42	00415052466TRLO1.1.1
2	4.678	AQXE	05/08/2024	14:20:14	00415052718TRLO1.1.1
1	4.678	AQXE	05/08/2024	14:20:42	00415052936TRLO1.1.1
3	4.678	AQXE	05/08/2024	14:21:12	00415053141TRLO1.1.1
4	4.678	AQXE	05/08/2024	14:21:12	00415053140TRLO1.1.1
5	4.678	AQXE	05/08/2024	14:21:12	00415053143TRLO1.1.1
1	4.678	AQXE	05/08/2024	14:21:44	00415053351TRLO1.1.1
2	4.678	AQXE	05/08/2024	14:21:44	00415053350TRLO1.1.1
33	4.678	BATE	05/08/2024	14:22:15	00415053571TRLO1.1.1
46	4.678	BATE	05/08/2024	14:22:15	00415053573TRLO1.1.1
1	4.678	AQXE	05/08/2024	14:22:15	00415053574TRLO1.1.1
5	4.678	CHIX	05/08/2024	14:22:15	00415053578TRLO1.1.1
41	4.678	BATE	05/08/2024	14:22:15	00415053581TRLO1.1.1
7	4.678	CHIX	05/08/2024	14:22:15	00415053587TRLO1.1.1
23	4.678	CHIX	05/08/2024	14:22:15	00415053588TRLO1.1.1
11	4.678	CHIX	05/08/2024	14:22:15	00415053589TRLO1.1.1
16	4.678	BATE	05/08/2024	14:22:15	00415053590TRLO1.1.1
29	4.678	BATE	05/08/2024	14:22:15	00415053591TRLO1.1.1
26	4.678	BATE	05/08/2024	14:22:15	00415053593TRLO1.1.1
16	4.678	CHIX	05/08/2024	14:22:15	00415053597TRLO1.1.1
39	4.678	CHIX	05/08/2024	14:22:15	00415053594TRLO1.1.1
9	4.678	CHIX	05/08/2024	14:22:15	00415053598TRLO1.1.1
102	4.678	BATE	05/08/2024	14:22:15	00415053600TRLO1.1.1
18	4.678	BATE	05/08/2024	14:22:15	00415053601TRLO1.1.1
6	4.678	CHIX	05/08/2024	14:22:15	00415053604TRLO1.1.1
12	4.678	CHIX	05/08/2024	14:22:15	00415053603TRLO1.1.1
49	4.676	XLON	05/08/2024	14:22:15	00415053608TRLO1.1.1
21	4.678	CHIX	05/08/2024	14:22:15	00415053606TRLO1.1.1
18	4.676	XLON	05/08/2024	14:22:15	00415053609TRLO1.1.1
31	4.676	XLON	05/08/2024	14:22:15	00415053615TRLO1.1.1
44	4.676	XLON	05/08/2024	14:22:15	00415053613TRLO1.1.1
55	4.676	XLON	05/08/2024	14:22:15	00415053614TRLO1.1.1
122	4.676	XLON	05/08/2024	14:22:15	00415053620TRLO1.1.1
39	4.676	XLON	05/08/2024	14:22:15	00415053621TRLO1.1.1
13	4.678	BATE	05/08/2024	14:22:15	00415053622TRLO1.1.1
5	4.678	CHIX	05/08/2024	14:22:15	00415053624TRLO1.1.1
21	4.678	BATE	05/08/2024	14:22:15	00415053623TRLO1.1.1
4	4.678	AQXE	05/08/2024	14:22:45	00415053922TRLO1.1.1
10	4.678	CHIX	05/08/2024	14:22:45	00415053926TRLO1.1.1
4	4.678	CHIX	05/08/2024	14:22:45	00415053928TRLO1.1.1
8	4.678	CHIX	05/08/2024	14:22:45	00415053929TRLO1.1.1
51	4.678	BATE	05/08/2024	14:22:45	00415053930TRLO1.1.1
23	4.678	BATE	05/08/2024	14:22:45	00415053931TRLO1.1.1
22	4.678	XLON	05/08/2024	14:22:45	00415053936TRLO1.1.1
68	4.678	XLON	05/08/2024	14:22:45	00415053935TRLO1.1.1
25	4.678	XLON	05/08/2024	14:22:45	00415053941TRLO1.1.1
20	4.678	XLON	05/08/2024	14:22:45	00415053940TRLO1.1.1
1	4.678	AQXE	05/08/2024	14:23:07	00415054097TRLO1.1.1
61	4.678	XLON	05/08/2024	14:23:07	00415054098TRLO1.1.1
35	4.678	XLON	05/08/2024	14:23:07	00415054101TRLO1.1.1
31	4.678	XLON	05/08/2024	14:23:07	00415054100TRLO1.1.1
14	4.678	CHIX	05/08/2024	14:23:11	00415054137TRLO1.1.1
15	4.678	BATE	05/08/2024	14:23:14	00415054157TRLO1.1.1
13	4.684	CHIX	05/08/2024	14:24:48	00415054750TRLO1.1.1
9	4.684	CHIX	05/08/2024	14:24:48	00415054755TRLO1.1.1
39	4.684	CHIX	05/08/2024	14:24:48	00415054753TRLO1.1.1
13	4.684	CHIX	05/08/2024	14:24:48	00415054757TRLO1.1.1
49	4.684	XLON	05/08/2024	14:24:48	00415054761TRLO1.1.1
5	4.684	CHIX	05/08/2024	14:25:01	00415054893TRLO1.1.1
14	4.684	CHIX	05/08/2024	14:25:01	00415054894TRLO1.1.1
76	4.684	XLON	05/08/2024	14:25:01	00415054898TRLO1.1.1
18	4.684	XLON	05/08/2024	14:25:01	00415054896TRLO1.1.1
44	4.684	XLON	05/08/2024	14:25:01	00415054902TRLO1.1.1
31	4.684	XLON	05/08/2024	14:25:01	00415054903TRLO1.1.1
55	4.684	XLON	05/08/2024	14:25:09	00415054991TRLO1.1.1
7	4.684	CHIX	05/08/2024	14:25:12	00415055087TRLO1.1.1
3	4.682	AQXE	05/08/2024	14:25:16	00415055191TRLO1.1.1
2	4.682	AQXE	05/08/2024	14:25:16	00415055195TRLO1.1.1
5	4.682	AQXE	05/08/2024	14:25:16	00415055194TRLO1.1.1
13	4.682	AQXE	05/08/2024	14:25:16	00415055196TRLO1.1.1
2	4.682	AQXE	05/08/2024	14:25:16	00415055197TRLO1.1.1
3	4.682	AQXE	05/08/2024	14:25:16	00415055198TRLO1.1.1
1	4.682	AQXE	05/08/2024	14:25:16	00415055204TRLO1.1.1
2	4.682	AQXE	05/08/2024	14:25:16	00415055202TRLO1.1.1
6	4.682	AQXE	05/08/2024	14:25:16	00415055203TRLO1.1.1
1	4.682	AQXE	05/08/2024	14:25:16	00415055205TRLO1.1.1
15	4.684	CHIX	05/08/2024	14:25:32	00415055301TRLO1.1.1
6	4.684	CHIX	05/08/2024	14:25:50	00415055418TRLO1.1.1
5	4.684	CHIX	05/08/2024	14:26:00	00415055503TRLO1.1.1
122	4.682	XLON	05/08/2024	14:26:11	00415055624TRLO1.1.1
1	4.682	AQXE	05/08/2024	14:26:16	00415055654TRLO1.1.1
5	4.682	AQXE	05/08/2024	14:26:16	00415055656TRLO1.1.1
3	4.682	AQXE	05/08/2024	14:26:16	00415055657TRLO1.1.1
4	4.682	AQXE	05/08/2024	14:26:16	00415055658TRLO1.1.1
4	4.684	CHIX	05/08/2024	14:26:34	00415055829TRLO1.1.1
12	4.680	BATE	05/08/2024	14:26:47	00415055916TRLO1.1.1
21	4.680	BATE	05/08/2024	14:26:47	00415055915TRLO1.1.1
102	4.680	BATE	05/08/2024	14:26:47	00415055917TRLO1.1.1
1	4.680	BATE	05/08/2024	14:26:47	00415055918TRLO1.1.1
16	4.680	BATE	05/08/2024	14:26:47	00415055920TRLO1.1.1
36	4.680	BATE	05/08/2024	14:26:47	00415055919TRLO1.1.1
12	4.680	BATE	05/08/2024	14:26:47	00415055922TRLO1.1.1
41	4.680	BATE	05/08/2024	14:26:47	00415055924TRLO1.1.1
51	4.680	BATE	05/08/2024	14:26:47	00415055928TRLO1.1.1
29	4.680	BATE	05/08/2024	14:26:47	00415055929TRLO1.1.1
18	4.680	BATE	05/08/2024	14:26:47	00415055933TRLO1.1.1
26	4.680	BATE	05/08/2024	14:26:47	00415055935TRLO1.1.1
33	4.680	BATE	05/08/2024	14:26:47	00415055936TRLO1.1.1
46	4.680	BATE	05/08/2024	14:26:47	00415055934TRLO1.1.1
4	4.682	AQXE	05/08/2024	14:27:12	00415056157TRLO1.1.1
22	4.682	XLON	05/08/2024	14:27:25	00415056282TRLO1.1.1
68	4.682	XLON	05/08/2024	14:27:47	00415056474TRLO1.1.1
4	4.682	XLON	05/08/2024	14:27:47	00415056477TRLO1.1.1
21	4.682	XLON	05/08/2024	14:27:47	00415056476TRLO1.1.1
39	4.682	XLON	05/08/2024	14:27:47	00415056475TRLO1.1.1
20	4.682	XLON	05/08/2024	14:27:47	00415056478TRLO1.1.1
3	4.682	AQXE	05/08/2024	14:28:18	00415056860TRLO1.1.1
1	4.682	AQXE	05/08/2024	14:28:18	00415056862TRLO1.1.1
1	4.682	AQXE	05/08/2024	14:28:18	00415056863TRLO1.1.1
13	4.682	XLON	05/08/2024	14:28:18	00415056868TRLO1.1.1
61	4.682	XLON	05/08/2024	14:28:18	00415056866TRLO1.1.1
5	4.682	AQXE	05/08/2024	14:28:18	00415056865TRLO1.1.1
15	4.682	XLON	05/08/2024	14:28:18	00415056869TRLO1.1.1
10	4.680	BATE	05/08/2024	14:28:24	00415056957TRLO1.1.1
23	4.680	BATE	05/08/2024	14:28:24	00415056956TRLO1.1.1
10	4.680	CHIX	05/08/2024	14:28:24	00415056959TRLO1.1.1
16	4.680	BATE	05/08/2024	14:28:24	00415056958TRLO1.1.1
5	4.680	CHIX	05/08/2024	14:28:24	00415056961TRLO1.1.1
8	4.680	CHIX	05/08/2024	14:28:24	00415056960TRLO1.1.1
6	4.680	CHIX	05/08/2024	14:28:24	00415056962TRLO1.1.1
14	4.680	CHIX	05/08/2024	14:28:24	00415056967TRLO1.1.1
15	4.680	BATE	05/08/2024	14:28:29	00415057022TRLO1.1.1
36	4.680	BATE	05/08/2024	14:28:29	00415057032TRLO1.1.1
35	4.678	XLON	05/08/2024	14:28:35	00415057098TRLO1.1.1
39	4.678	CHIX	05/08/2024	14:28:35	00415057096TRLO1.1.1
76	4.678	XLON	05/08/2024	14:28:35	00415057099TRLO1.1.1
3	4.678	AQXE	05/08/2024	14:28:48	00415057193TRLO1.1.1
1	4.678	AQXE	05/08/2024	14:28:48	00415057194TRLO1.1.1
2	4.678	AQXE	05/08/2024	14:28:48	00415057195TRLO1.1.1
2	4.678	AQXE	05/08/2024	14:28:50	00415057222TRLO1.1.1
13	4.680	BATE	05/08/2024	14:28:56	00415057266TRLO1.1.1
49	4.678	XLON	05/08/2024	14:28:57	00415057272TRLO1.1.1
13	4.678	CHIX	05/08/2024	14:29:05	00415057327TRLO1.1.1
12	4.678	CHIX	05/08/2024	14:29:08	00415057353TRLO1.1.1
102	4.680	BATE	05/08/2024	14:29:09	00415057378TRLO1.1.1
18	4.680	BATE	05/08/2024	14:29:13	00415057403TRLO1.1.1
2	4.676	AQXE	05/08/2024	14:29:13	00415057405TRLO1.1.1
41	4.676	BATE	05/08/2024	14:29:33	00415057556TRLO1.1.1
51	4.676	BATE	05/08/2024	14:29:39	00415057591TRLO1.1.1
6	4.674	AQXE	05/08/2024	14:29:49	00415057704TRLO1.1.1
16	4.674	CHIX	05/08/2024	14:29:49	00415057706TRLO1.1.1
9	4.674	CHIX	05/08/2024	14:29:49	00415057709TRLO1.1.1
13	4.674	AQXE	05/08/2024	14:29:49	00415057708TRLO1.1.1
18	4.674	XLON	05/08/2024	14:29:49	00415057713TRLO1.1.1
5	4.670	CHIX	05/08/2024	14:29:54	00415057798TRLO1.1.1
7	4.668	CHIX	05/08/2024	14:30:11	00415058520TRLO1.1.1
31	4.668	XLON	05/08/2024	14:30:11	00415058526TRLO1.1.1
44	4.668	XLON	05/08/2024	14:30:12	00415058531TRLO1.1.1
30	4.668	XLON	05/08/2024	14:30:15	00415058763TRLO1.1.1
76	4.668	XLON	05/08/2024	14:30:15	00415058762TRLO1.1.1
15	4.668	XLON	05/08/2024	14:30:15	00415058773TRLO1.1.1
18	4.670	BATE	05/08/2024	14:30:15	00415058772TRLO1.1.1
1	4.668	XLON	05/08/2024	14:30:15	00415058774TRLO1.1.1
55	4.668	XLON	05/08/2024	14:30:17	00415058979TRLO1.1.1
29	4.670	BATE	05/08/2024	14:30:25	00415059157TRLO1.1.1
28	4.670	BATE	05/08/2024	14:30:46	00415059635TRLO1.1.1
5	4.668	CHIX	05/08/2024	14:30:50	00415059760TRLO1.1.1
19	4.668	CHIX	05/08/2024	14:30:50	00415059761TRLO1.1.1
6	4.668	CHIX	05/08/2024	14:30:51	00415059762TRLO1.1.1
4	4.668	CHIX	05/08/2024	14:30:51	00415059764TRLO1.1.1
26	4.670	BATE	05/08/2024	14:30:55	00415059925TRLO1.1.1
46	4.670	BATE	05/08/2024	14:31:00	00415060031TRLO1.1.1
4	4.666	AQXE	05/08/2024	14:31:21	00415060469TRLO1.1.1
1	4.666	AQXE	05/08/2024	14:31:21	00415060470TRLO1.1.1
3	4.666	AQXE	05/08/2024	14:31:21	00415060473TRLO1.1.1
5	4.666	AQXE	05/08/2024	14:31:21	00415060472TRLO1.1.1
4	4.666	AQXE	05/08/2024	14:31:21	00415060474TRLO1.1.1
1	4.666	AQXE	05/08/2024	14:31:37	00415060757TRLO1.1.1
1	4.666	AQXE	05/08/2024	14:31:37	00415060758TRLO1.1.1
3	4.666	AQXE	05/08/2024	14:31:37	00415060761TRLO1.1.1
11	4.664	CHIX	05/08/2024	14:31:38	00415060775TRLO1.1.1
39	4.662	XLON	05/08/2024	14:31:41	00415060877TRLO1.1.1
8	4.660	CHIX	05/08/2024	14:31:59	00415061294TRLO1.1.1
23	4.668	BATE	05/08/2024	14:31:59	00415061295TRLO1.1.1
25	4.662	XLON	05/08/2024	14:32:01	00415061331TRLO1.1.1
5	4.658	AQXE	05/08/2024	14:32:02	00415061338TRLO1.1.1
68	4.658	XLON	05/08/2024	14:32:02	00415061341TRLO1.1.1
16	4.662	BATE	05/08/2024	14:32:23	00415061683TRLO1.1.1
13	4.662	BATE	05/08/2024	14:32:27	00415061726TRLO1.1.1
36	4.662	BATE	05/08/2024	14:32:37	00415061856TRLO1.1.1
14	4.662	BATE	05/08/2024	14:32:43	00415061909TRLO1.1.1
15	4.662	BATE	05/08/2024	14:32:44	00415061918TRLO1.1.1
102	4.662	BATE	05/08/2024	14:33:08	00415062279TRLO1.1.1
24	4.662	BATE	05/08/2024	14:33:14	00415062335TRLO1.1.1
41	4.662	BATE	05/08/2024	14:33:25	00415062464TRLO1.1.1
51	4.662	BATE	05/08/2024	14:33:32	00415062700TRLO1.1.1
2	4.658	AQXE	05/08/2024	14:33:50	00415063493TRLO1.1.1
2	4.658	AQXE	05/08/2024	14:33:50	00415063496TRLO1.1.1
13	4.658	AQXE	05/08/2024	14:33:50	00415063499TRLO1.1.1
1	4.658	AQXE	05/08/2024	14:33:50	00415063500TRLO1.1.1
2	4.658	AQXE	05/08/2024	14:33:50	00415063502TRLO1.1.1
1	4.658	AQXE	05/08/2024	14:33:50	00415063507TRLO1.1.1
1	4.658	AQXE	05/08/2024	14:33:50	00415063505TRLO1.1.1
3	4.658	AQXE	05/08/2024	14:33:50	00415063503TRLO1.1.1
6	4.658	AQXE	05/08/2024	14:33:50	00415063506TRLO1.1.1
5	4.658	CHIX	05/08/2024	14:33:50	00415063510TRLO1.1.1
18	4.658	CHIX	05/08/2024	14:33:50	00415063509TRLO1.1.1
7	4.658	CHIX	05/08/2024	14:33:50	00415063513TRLO1.1.1
22	4.658	XLON	05/08/2024	14:33:50	00415063514TRLO1.1.1
9	4.658	CHIX	05/08/2024	14:33:50	00415063512TRLO1.1.1
28	4.658	XLON	05/08/2024	14:33:50	00415063517TRLO1.1.1
62	4.658	XLON	05/08/2024	14:33:50	00415063516TRLO1.1.1
20	4.658	XLON	05/08/2024	14:33:50	00415063515TRLO1.1.1
35	4.658	XLON	05/08/2024	14:33:50	00415063518TRLO1.1.1
49	4.658	XLON	05/08/2024	14:33:50	00415063524TRLO1.1.1
76	4.658	XLON	05/08/2024	14:33:50	00415063521TRLO1.1.1
18	4.658	XLON	05/08/2024	14:33:50	00415063527TRLO1.1.1
122	4.658	XLON	05/08/2024	14:33:50	00415063526TRLO1.1.1
31	4.658	XLON	05/08/2024	14:33:50	00415063530TRLO1.1.1
18	4.662	BATE	05/08/2024	14:33:54	00415063573TRLO1.1.1
12	4.658	CHIX	05/08/2024	14:33:54	00415063577TRLO1.1.1
39	4.658	CHIX	05/08/2024	14:33:54	00415063576TRLO1.1.1
14	4.658	CHIX	05/08/2024	14:33:55	00415063593TRLO1.1.1
5	4.658	CHIX	05/08/2024	14:34:01	00415063700TRLO1.1.1
4	4.658	CHIX	05/08/2024	14:34:01	00415063704TRLO1.1.1
6	4.658	CHIX	05/08/2024	14:34:01	00415063703TRLO1.1.1
10	4.658	CHIX	05/08/2024	14:34:01	00415063701TRLO1.1.1
19	4.658	CHIX	05/08/2024	14:34:01	00415063702TRLO1.1.1
55	4.658	XLON	05/08/2024	14:34:01	00415063706TRLO1.1.1
44	4.658	XLON	05/08/2024	14:34:01	00415063705TRLO1.1.1
29	4.660	BATE	05/08/2024	14:34:02	00415063715TRLO1.1.1
21	4.656	CHIX	05/08/2024	14:34:08	00415063818TRLO1.1.1
4	4.656	AQXE	05/08/2024	14:34:20	00415064012TRLO1.1.1
4	4.656	AQXE	05/08/2024	14:34:21	00415064024TRLO1.1.1
5	4.656	AQXE	05/08/2024	14:34:22	00415064032TRLO1.1.1
3	4.656	AQXE	05/08/2024	14:34:31	00415064163TRLO1.1.1
46	4.656	BATE	05/08/2024	14:34:34	00415064193TRLO1.1.1
35	4.656	BATE	05/08/2024	14:34:37	00415064237TRLO1.1.1
26	4.656	BATE	05/08/2024	14:34:37	00415064238TRLO1.1.1
3	4.656	AQXE	05/08/2024	14:34:49	00415064376TRLO1.1.1
8	4.650	AQXE	05/08/2024	14:34:53	00415064410TRLO1.1.1
22	4.650	CHIX	05/08/2024	14:34:53	00415064408TRLO1.1.1
140	4.650	BATE	05/08/2024	14:34:53	00415064409TRLO1.1.1
35	4.650	AQXE	05/08/2024	14:34:53	00415064411TRLO1.1.1
22	4.650	CHIX	05/08/2024	14:34:53	00415064413TRLO1.1.1
56	4.650	BATE	05/08/2024	14:34:53	00415064412TRLO1.1.1
22	4.650	CHIX	05/08/2024	14:34:53	00415064417TRLO1.1.1
22	4.650	CHIX	05/08/2024	14:34:53	00415064415TRLO1.1.1
22	4.650	CHIX	05/08/2024	14:34:53	00415064416TRLO1.1.1
22	4.650	CHIX	05/08/2024	14:34:53	00415064414TRLO1.1.1
56	4.650	BATE	05/08/2024	14:34:53	00415064419TRLO1.1.1
163	4.650	XLON	05/08/2024	14:34:53	00415064421TRLO1.1.1
84	4.650	XLON	05/08/2024	14:34:53	00415064420TRLO1.1.1
28	4.650	BATE	05/08/2024	14:34:53	00415064418TRLO1.1.1
173	4.650	XLON	05/08/2024	14:34:53	00415064422TRLO1.1.1
5	4.650	AQXE	05/08/2024	14:35:07	00415064557TRLO1.1.1
11	4.650	CHIX	05/08/2024	14:35:10	00415064615TRLO1.1.1
39	4.650	XLON	05/08/2024	14:35:23	00415064867TRLO1.1.1
22	4.650	XLON	05/08/2024	14:35:30	00415064950TRLO1.1.1
8	4.650	CHIX	05/08/2024	14:35:31	00415064964TRLO1.1.1
23	4.650	BATE	05/08/2024	14:35:37	00415065127TRLO1.1.1
68	4.650	XLON	05/08/2024	14:35:39	00415065319TRLO1.1.1
25	4.650	XLON	05/08/2024	14:35:45	00415065377TRLO1.1.1
20	4.650	XLON	05/08/2024	14:35:46	00415065392TRLO1.1.1
1	4.650	AQXE	05/08/2024	14:35:47	00415065401TRLO1.1.1
3	4.650	AQXE	05/08/2024	14:35:52	00415065477TRLO1.1.1
16	4.650	BATE	05/08/2024	14:35:57	00415065584TRLO1.1.1
60	4.650	XLON	05/08/2024	14:35:59	00415065615TRLO1.1.1
13	4.650	BATE	05/08/2024	14:36:02	00415065715TRLO1.1.1
14	4.650	CHIX	05/08/2024	14:36:02	00415065720TRLO1.1.1
1	4.650	AQXE	05/08/2024	14:36:05	00415065767TRLO1.1.1
122	4.648	XLON	05/08/2024	14:36:09	00415065847TRLO1.1.1
2	4.650	AQXE	05/08/2024	14:36:09	00415065845TRLO1.1.1
36	4.650	BATE	05/08/2024	14:36:10	00415065874TRLO1.1.1
2	4.650	AQXE	05/08/2024	14:36:12	00415065890TRLO1.1.1
17	4.648	XLON	05/08/2024	14:36:15	00415065947TRLO1.1.1
39	4.650	CHIX	05/08/2024	14:36:16	00415065966TRLO1.1.1
1	4.650	AQXE	05/08/2024	14:36:17	00415065982TRLO1.1.1
10	4.652	CHIX	05/08/2024	14:36:31	00415066270TRLO1.1.1
12	4.652	CHIX	05/08/2024	14:36:35	00415066335TRLO1.1.1
5	4.652	CHIX	05/08/2024	14:36:37	00415066354TRLO1.1.1
102	4.656	BATE	05/08/2024	14:36:50	00415066544TRLO1.1.1
47	4.660	XLON	05/08/2024	14:36:52	00415066622TRLO1.1.1
29	4.660	XLON	05/08/2024	14:36:52	00415066623TRLO1.1.1
49	4.660	XLON	05/08/2024	14:36:53	00415066629TRLO1.1.1
21	4.656	BATE	05/08/2024	14:36:56	00415066675TRLO1.1.1
12	4.656	BATE	05/08/2024	14:36:56	00415066676TRLO1.1.1
15	4.656	BATE	05/08/2024	14:36:57	00415066685TRLO1.1.1
2	4.654	AQXE	05/08/2024	14:37:01	00415066738TRLO1.1.1
17	4.654	CHIX	05/08/2024	14:37:03	00415066756TRLO1.1.1
4	4.654	CHIX	05/08/2024	14:37:03	00415066759TRLO1.1.1
5	4.654	CHIX	05/08/2024	14:37:03	00415066758TRLO1.1.1
9	4.654	CHIX	05/08/2024	14:37:03	00415066760TRLO1.1.1
41	4.656	BATE	05/08/2024	14:37:05	00415066775TRLO1.1.1
20	4.656	BATE	05/08/2024	14:37:12	00415066860TRLO1.1.1
18	4.656	BATE	05/08/2024	14:37:57	00415067568TRLO1.1.1
31	4.656	BATE	05/08/2024	14:37:57	00415067567TRLO1.1.1
29	4.656	BATE	05/08/2024	14:37:57	00415067571TRLO1.1.1
26	4.656	BATE	05/08/2024	14:38:22	00415068002TRLO1.1.1
36	4.656	BATE	05/08/2024	14:38:22	00415068003TRLO1.1.1
46	4.656	BATE	05/08/2024	14:38:22	00415068005TRLO1.1.1
6	4.654	AQXE	05/08/2024	14:38:29	00415068080TRLO1.1.1
7	4.654	CHIX	05/08/2024	14:38:29	00415068081TRLO1.1.1
1	4.654	AQXE	05/08/2024	14:38:29	00415068084TRLO1.1.1
4	4.654	AQXE	05/08/2024	14:38:29	00415068086TRLO1.1.1
1	4.654	AQXE	05/08/2024	14:38:29	00415068089TRLO1.1.1
6	4.654	CHIX	05/08/2024	14:38:29	00415068090TRLO1.1.1
19	4.654	CHIX	05/08/2024	14:38:29	00415068092TRLO1.1.1
1	4.654	AQXE	05/08/2024	14:38:29	00415068095TRLO1.1.1
13	4.654	AQXE	05/08/2024	14:38:29	00415068094TRLO1.1.1
2	4.654	AQXE	05/08/2024	14:38:29	00415068097TRLO1.1.1
3	4.654	AQXE	05/08/2024	14:38:29	00415068096TRLO1.1.1
5	4.654	AQXE	05/08/2024	14:38:29	00415068098TRLO1.1.1
4	4.654	AQXE	05/08/2024	14:38:29	00415068099TRLO1.1.1
5	4.654	AQXE	05/08/2024	14:38:29	00415068101TRLO1.1.1
2	4.654	AQXE	05/08/2024	14:38:29	00415068102TRLO1.1.1
16	4.654	CHIX	05/08/2024	14:38:29	00415068103TRLO1.1.1
18	4.654	XLON	05/08/2024	14:38:29	00415068107TRLO1.1.1
35	4.654	XLON	05/08/2024	14:38:29	00415068106TRLO1.1.1
55	4.654	XLON	05/08/2024	14:38:29	00415068114TRLO1.1.1
31	4.654	XLON	05/08/2024	14:38:29	00415068112TRLO1.1.1
44	4.654	XLON	05/08/2024	14:38:29	00415068113TRLO1.1.1
3	4.654	AQXE	05/08/2024	14:38:36	00415068196TRLO1.1.1
3	4.656	AQXE	05/08/2024	14:39:02	00415068549TRLO1.1.1
8	4.658	CHIX	05/08/2024	14:39:26	00415068983TRLO1.1.1
11	4.658	CHIX	05/08/2024	14:39:30	00415069043TRLO1.1.1
10	4.658	CHIX	05/08/2024	14:39:32	00415069071TRLO1.1.1
14	4.658	CHIX	05/08/2024	14:39:40	00415069165TRLO1.1.1
39	4.660	XLON	05/08/2024	14:40:05	00415069753TRLO1.1.1
13	4.660	BATE	05/08/2024	14:40:05	00415069754TRLO1.1.1
16	4.660	BATE	05/08/2024	14:40:05	00415069755TRLO1.1.1
10	4.660	XLON	05/08/2024	14:40:05	00415069758TRLO1.1.1
68	4.660	XLON	05/08/2024	14:40:05	00415069757TRLO1.1.1
25	4.660	XLON	05/08/2024	14:40:05	00415069764TRLO1.1.1
10	4.660	XLON	05/08/2024	14:40:05	00415069763TRLO1.1.1
22	4.660	XLON	05/08/2024	14:40:20	00415069970TRLO1.1.1
94	4.660	XLON	05/08/2024	14:40:20	00415069973TRLO1.1.1
61	4.660	XLON	05/08/2024	14:40:20	00415069972TRLO1.1.1
39	4.660	XLON	05/08/2024	14:40:20	00415069971TRLO1.1.1
23	4.660	BATE	05/08/2024	14:40:22	00415070008TRLO1.1.1
15	4.660	BATE	05/08/2024	14:40:22	00415070006TRLO1.1.1
36	4.660	BATE	05/08/2024	14:40:22	00415070009TRLO1.1.1
28	4.660	XLON	05/08/2024	14:40:22	00415070010TRLO1.1.1
76	4.660	XLON	05/08/2024	14:40:22	00415070012TRLO1.1.1
35	4.660	XLON	05/08/2024	14:40:26	00415070076TRLO1.1.1
49	4.660	XLON	05/08/2024	14:40:27	00415070103TRLO1.1.1
17	4.662	CHIX	05/08/2024	14:40:30	00415070138TRLO1.1.1
4	4.662	CHIX	05/08/2024	14:40:31	00415070197TRLO1.1.1
5	4.662	CHIX	05/08/2024	14:40:33	00415070236TRLO1.1.1
90	4.660	BATE	05/08/2024	14:40:34	00415070251TRLO1.1.1
39	4.662	CHIX	05/08/2024	14:40:34	00415070254TRLO1.1.1
12	4.662	CHIX	05/08/2024	14:40:35	00415070256TRLO1.1.1
12	4.660	BATE	05/08/2024	14:40:36	00415070270TRLO1.1.1
21	4.660	BATE	05/08/2024	14:40:36	00415070301TRLO1.1.1
1	4.658	AQXE	05/08/2024	14:40:40	00415070356TRLO1.1.1
1	4.658	AQXE	05/08/2024	14:40:40	00415070359TRLO1.1.1
3	4.658	AQXE	05/08/2024	14:40:40	00415070362TRLO1.1.1
6	4.658	AQXE	05/08/2024	14:40:40	00415070361TRLO1.1.1
2	4.658	AQXE	05/08/2024	14:40:40	00415070364TRLO1.1.1
5	4.656	CHIX	05/08/2024	14:40:40	00415070370TRLO1.1.1
2	4.658	AQXE	05/08/2024	14:40:40	00415070368TRLO1.1.1
4	4.658	AQXE	05/08/2024	14:40:47	00415070509TRLO1.1.1
18	4.658	XLON	05/08/2024	14:40:49	00415070538TRLO1.1.1
41	4.660	BATE	05/08/2024	14:40:49	00415070541TRLO1.1.1
51	4.660	BATE	05/08/2024	14:40:53	00415070633TRLO1.1.1
6	4.654	CHIX	05/08/2024	14:40:53	00415070635TRLO1.1.1
7	4.654	CHIX	05/08/2024	14:40:54	00415070640TRLO1.1.1
18	4.660	BATE	05/08/2024	14:40:54	00415070645TRLO1.1.1
1	4.654	AQXE	05/08/2024	14:40:55	00415070654TRLO1.1.1
9	4.654	CHIX	05/08/2024	14:40:56	00415070666TRLO1.1.1
13	4.654	AQXE	05/08/2024	14:41:04	00415070801TRLO1.1.1
19	4.654	CHIX	05/08/2024	14:41:04	00415070802TRLO1.1.1
31	4.654	XLON	05/08/2024	14:41:09	00415070940TRLO1.1.1
29	4.656	BATE	05/08/2024	14:41:24	00415071221TRLO1.1.1
4	4.654	AQXE	05/08/2024	14:41:55	00415071580TRLO1.1.1
16	4.654	CHIX	05/08/2024	14:41:55	00415071581TRLO1.1.1
5	4.654	AQXE	05/08/2024	14:41:55	00415071582TRLO1.1.1
5	4.654	AQXE	05/08/2024	14:41:55	00415071583TRLO1.1.1
1	4.654	AQXE	05/08/2024	14:41:55	00415071587TRLO1.1.1
2	4.654	AQXE	05/08/2024	14:41:55	00415071586TRLO1.1.1
1	4.654	AQXE	05/08/2024	14:41:55	00415071588TRLO1.1.1
44	4.654	XLON	05/08/2024	14:41:55	00415071590TRLO1.1.1
55	4.654	XLON	05/08/2024	14:41:55	00415071591TRLO1.1.1
26	4.654	BATE	05/08/2024	14:41:56	00415071642TRLO1.1.1
6	4.650	AQXE	05/08/2024	14:42:00	00415071692TRLO1.1.1
7	4.650	AQXE	05/08/2024	14:42:00	00415071693TRLO1.1.1
56	4.650	BATE	05/08/2024	14:42:00	00415071694TRLO1.1.1
22	4.650	CHIX	05/08/2024	14:42:00	00415071695TRLO1.1.1
84	4.650	XLON	05/08/2024	14:42:00	00415071698TRLO1.1.1
22	4.650	CHIX	05/08/2024	14:42:00	00415071697TRLO1.1.1
56	4.650	BATE	05/08/2024	14:42:00	00415071696TRLO1.1.1
84	4.650	XLON	05/08/2024	14:42:00	00415071699TRLO1.1.1
4	4.650	BATE	05/08/2024	14:42:02	00415071731TRLO1.1.1
42	4.650	BATE	05/08/2024	14:42:28	00415072095TRLO1.1.1
56	4.650	BATE	05/08/2024	14:42:28	00415072096TRLO1.1.1
33	4.650	BATE	05/08/2024	14:42:28	00415072097TRLO1.1.1
10	4.652	CHIX	05/08/2024	14:42:49	00415072355TRLO1.1.1
8	4.652	CHIX	05/08/2024	14:42:50	00415072361TRLO1.1.1
3	4.650	AQXE	05/08/2024	14:42:56	00415072431TRLO1.1.1
3	4.650	AQXE	05/08/2024	14:42:56	00415072430TRLO1.1.1
1	4.650	AQXE	05/08/2024	14:42:56	00415072434TRLO1.1.1
7	4.650	AQXE	05/08/2024	14:42:56	00415072438TRLO1.1.1
2	4.650	AQXE	05/08/2024	14:42:56	00415072435TRLO1.1.1
23	4.650	BATE	05/08/2024	14:42:56	00415072441TRLO1.1.1
22	4.650	CHIX	05/08/2024	14:42:56	00415072442TRLO1.1.1
20	4.652	XLON	05/08/2024	14:43:08	00415072699TRLO1.1.1
11	4.652	CHIX	05/08/2024	14:43:08	00415072707TRLO1.1.1
15	4.656	CHIX	05/08/2024	14:43:37	00415073056TRLO1.1.1
5	4.656	CHIX	05/08/2024	14:43:39	00415073082TRLO1.1.1
39	4.656	CHIX	05/08/2024	14:43:39	00415073083TRLO1.1.1
14	4.656	CHIX	05/08/2024	14:43:41	00415073128TRLO1.1.1
12	4.656	CHIX	05/08/2024	14:43:43	00415073165TRLO1.1.1
12	4.654	BATE	05/08/2024	14:43:49	00415073293TRLO1.1.1
36	4.654	BATE	05/08/2024	14:43:49	00415073294TRLO1.1.1
12	4.654	BATE	05/08/2024	14:43:49	00415073295TRLO1.1.1
16	4.654	BATE	05/08/2024	14:43:49	00415073296TRLO1.1.1
15	4.654	BATE	05/08/2024	14:43:49	00415073300TRLO1.1.1
68	4.654	XLON	05/08/2024	14:43:49	00415073303TRLO1.1.1
25	4.654	XLON	05/08/2024	14:43:49	00415073302TRLO1.1.1
61	4.654	XLON	05/08/2024	14:43:49	00415073305TRLO1.1.1
39	4.654	XLON	05/08/2024	14:43:49	00415073304TRLO1.1.1
22	4.654	XLON	05/08/2024	14:43:49	00415073311TRLO1.1.1
122	4.654	XLON	05/08/2024	14:43:49	00415073310TRLO1.1.1
28	4.654	XLON	05/08/2024	14:43:49	00415073318TRLO1.1.1
35	4.654	XLON	05/08/2024	14:43:49	00415073314TRLO1.1.1
76	4.654	XLON	05/08/2024	14:43:49	00415073321TRLO1.1.1
1	4.652	AQXE	05/08/2024	14:43:49	00415073333TRLO1.1.1
2	4.652	AQXE	05/08/2024	14:43:49	00415073332TRLO1.1.1
3	4.652	AQXE	05/08/2024	14:43:49	00415073335TRLO1.1.1
6	4.652	AQXE	05/08/2024	14:43:49	00415073336TRLO1.1.1
56	4.650	BATE	05/08/2024	14:43:52	00415073437TRLO1.1.1
84	4.650	XLON	05/08/2024	14:43:52	00415073438TRLO1.1.1
4	4.650	CHIX	05/08/2024	14:43:55	00415073470TRLO1.1.1
4	4.650	AQXE	05/08/2024	14:43:55	00415073472TRLO1.1.1
41	4.654	BATE	05/08/2024	14:44:59	00415074335TRLO1.1.1
22	4.658	BATE	05/08/2024	14:45:09	00415074503TRLO1.1.1
21	4.658	BATE	05/08/2024	14:45:10	00415074504TRLO1.1.1
18	4.658	BATE	05/08/2024	14:45:20	00415074611TRLO1.1.1
7	4.658	CHIX	05/08/2024	14:45:20	00415074614TRLO1.1.1
19	4.658	CHIX	05/08/2024	14:45:20	00415074612TRLO1.1.1
29	4.660	BATE	05/08/2024	14:45:28	00415074723TRLO1.1.1
102	4.660	BATE	05/08/2024	14:45:29	00415074733TRLO1.1.1
49	4.660	XLON	05/08/2024	14:45:30	00415074753TRLO1.1.1
5	4.660	CHIX	05/08/2024	14:45:32	00415074809TRLO1.1.1
6	4.660	CHIX	05/08/2024	14:45:38	00415074923TRLO1.1.1
16	4.660	CHIX	05/08/2024	14:45:40	00415074944TRLO1.1.1
31	4.660	XLON	05/08/2024	14:45:42	00415074966TRLO1.1.1
18	4.660	XLON	05/08/2024	14:45:43	00415074968TRLO1.1.1
51	4.660	BATE	05/08/2024	14:45:46	00415075016TRLO1.1.1
46	4.660	BATE	05/08/2024	14:45:48	00415075040TRLO1.1.1
44	4.660	XLON	05/08/2024	14:45:49	00415075064TRLO1.1.1
33	4.660	BATE	05/08/2024	14:45:53	00415075209TRLO1.1.1
9	4.660	CHIX	05/08/2024	14:45:54	00415075221TRLO1.1.1
3	4.662	XLON	05/08/2024	14:45:54	00415075226TRLO1.1.1
52	4.662	XLON	05/08/2024	14:45:54	00415075225TRLO1.1.1
11	4.660	CHIX	05/08/2024	14:45:56	00415075244TRLO1.1.1
122	4.662	XLON	05/08/2024	14:46:01	00415075331TRLO1.1.1
1	4.662	AQXE	05/08/2024	14:46:23	00415075606TRLO1.1.1
10	4.662	CHIX	05/08/2024	14:46:23	00415075607TRLO1.1.1
22	4.662	XLON	05/08/2024	14:46:23	00415075608TRLO1.1.1
16	4.664	BATE	05/08/2024	14:46:44	00415076132TRLO1.1.1
20	4.670	XLON	05/08/2024	14:46:46	00415076156TRLO1.1.1
25	4.670	XLON	05/08/2024	14:46:47	00415076181TRLO1.1.1
39	4.670	XLON	05/08/2024	14:46:53	00415076283TRLO1.1.1
68	4.670	XLON	05/08/2024	14:46:54	00415076295TRLO1.1.1
61	4.668	XLON	05/08/2024	14:47:03	00415076398TRLO1.1.1
9	4.682	CHIX	05/08/2024	14:48:00	00415077433TRLO1.1.1
39	4.682	CHIX	05/08/2024	14:48:00	00415077434TRLO1.1.1
17	4.682	CHIX	05/08/2024	14:48:00	00415077436TRLO1.1.1
12	4.682	CHIX	05/08/2024	14:48:01	00415077504TRLO1.1.1
5	4.682	CHIX	05/08/2024	14:48:03	00415077550TRLO1.1.1
8	4.682	CHIX	05/08/2024	14:48:23	00415077832TRLO1.1.1
41	4.682	BATE	05/08/2024	14:48:23	00415077833TRLO1.1.1
19	4.682	CHIX	05/08/2024	14:48:23	00415077837TRLO1.1.1
4	4.682	CHIX	05/08/2024	14:48:23	00415077839TRLO1.1.1
14	4.682	CHIX	05/08/2024	14:48:23	00415077838TRLO1.1.1
13	4.682	BATE	05/08/2024	14:48:23	00415077842TRLO1.1.1
15	4.682	BATE	05/08/2024	14:48:23	00415077843TRLO1.1.1
114	4.682	BATE	05/08/2024	14:48:23	00415077844TRLO1.1.1
36	4.682	BATE	05/08/2024	14:48:23	00415077847TRLO1.1.1
6	4.682	CHIX	05/08/2024	14:48:23	00415077846TRLO1.1.1
21	4.682	BATE	05/08/2024	14:48:23	00415077849TRLO1.1.1
23	4.682	BATE	05/08/2024	14:48:23	00415077848TRLO1.1.1
7	4.682	CHIX	05/08/2024	14:48:23	00415077851TRLO1.1.1
1	4.680	AQXE	05/08/2024	14:48:23	00415077855TRLO1.1.1
2	4.680	AQXE	05/08/2024	14:48:23	00415077861TRLO1.1.1
3	4.680	AQXE	05/08/2024	14:48:23	00415077860TRLO1.1.1
13	4.680	AQXE	05/08/2024	14:48:23	00415077859TRLO1.1.1
1	4.680	AQXE	05/08/2024	14:48:23	00415077862TRLO1.1.1
5	4.680	AQXE	05/08/2024	14:48:23	00415077864TRLO1.1.1
2	4.680	AQXE	05/08/2024	14:48:23	00415077863TRLO1.1.1
1	4.680	AQXE	05/08/2024	14:48:23	00415077869TRLO1.1.1
2	4.680	AQXE	05/08/2024	14:48:23	00415077867TRLO1.1.1
5	4.680	AQXE	05/08/2024	14:48:23	00415077868TRLO1.1.1
5	4.680	AQXE	05/08/2024	14:48:23	00415077871TRLO1.1.1
1	4.680	AQXE	05/08/2024	14:48:23	00415077877TRLO1.1.1
3	4.680	AQXE	05/08/2024	14:48:23	00415077878TRLO1.1.1
6	4.680	AQXE	05/08/2024	14:48:23	00415077879TRLO1.1.1
18	4.682	XLON	05/08/2024	14:48:23	00415077880TRLO1.1.1
2	4.680	AQXE	05/08/2024	14:48:23	00415077881TRLO1.1.1
4	4.680	AQXE	05/08/2024	14:48:23	00415077884TRLO1.1.1
1	4.680	AQXE	05/08/2024	14:48:23	00415077888TRLO1.1.1
4	4.680	AQXE	05/08/2024	14:48:23	00415077890TRLO1.1.1
3	4.680	AQXE	05/08/2024	14:48:23	00415077887TRLO1.1.1
35	4.682	XLON	05/08/2024	14:48:23	00415077892TRLO1.1.1
28	4.682	XLON	05/08/2024	14:48:23	00415077895TRLO1.1.1
76	4.682	XLON	05/08/2024	14:48:23	00415077896TRLO1.1.1
51	4.682	BATE	05/08/2024	14:48:24	00415077910TRLO1.1.1
49	4.682	XLON	05/08/2024	14:48:25	00415077916TRLO1.1.1
122	4.682	XLON	05/08/2024	14:48:26	00415077923TRLO1.1.1
29	4.684	BATE	05/08/2024	14:48:43	00415078238TRLO1.1.1
18	4.684	BATE	05/08/2024	14:48:45	00415078256TRLO1.1.1
12	4.684	BATE	05/08/2024	14:49:18	00415078622TRLO1.1.1
11	4.684	XLON	05/08/2024	14:49:18	00415078625TRLO1.1.1
44	4.684	XLON	05/08/2024	14:49:18	00415078626TRLO1.1.1
31	4.684	XLON	05/08/2024	14:49:18	00415078630TRLO1.1.1
44	4.684	XLON	05/08/2024	14:49:18	00415078631TRLO1.1.1
30	4.684	BATE	05/08/2024	14:49:20	00415078656TRLO1.1.1
5	4.684	CHIX	05/08/2024	14:49:22	00415078705TRLO1.1.1
16	4.690	BATE	05/08/2024	14:50:06	00415079305TRLO1.1.1
46	4.690	BATE	05/08/2024	14:50:13	00415079397TRLO1.1.1
39	4.694	CHIX	05/08/2024	14:50:52	00415080103TRLO1.1.1
28	4.694	XLON	05/08/2024	14:50:52	00415080105TRLO1.1.1
39	4.694	XLON	05/08/2024	14:50:53	00415080140TRLO1.1.1
1	4.692	AQXE	05/08/2024	14:50:55	00415080158TRLO1.1.1
2	4.692	AQXE	05/08/2024	14:50:55	00415080159TRLO1.1.1
14	4.690	BATE	05/08/2024	14:50:55	00415080161TRLO1.1.1
33	4.690	BATE	05/08/2024	14:50:55	00415080162TRLO1.1.1
16	4.694	CHIX	05/08/2024	14:50:55	00415080160TRLO1.1.1
10	4.690	CHIX	05/08/2024	14:50:55	00415080164TRLO1.1.1
11	4.690	CHIX	05/08/2024	14:50:55	00415080165TRLO1.1.1
3	4.690	AQXE	05/08/2024	14:50:55	00415080167TRLO1.1.1
3	4.690	AQXE	05/08/2024	14:50:56	00415080173TRLO1.1.1
1	4.692	AQXE	05/08/2024	14:50:56	00415080170TRLO1.1.1
6	4.690	AQXE	05/08/2024	14:50:56	00415080174TRLO1.1.1
23	4.690	BATE	05/08/2024	14:50:56	00415080192TRLO1.1.1
36	4.690	BATE	05/08/2024	14:50:56	00415080197TRLO1.1.1
25	4.692	XLON	05/08/2024	14:50:56	00415080231TRLO1.1.1
20	4.692	XLON	05/08/2024	14:50:56	00415080232TRLO1.1.1
13	4.688	AQXE	05/08/2024	14:50:56	00415080270TRLO1.1.1
19	4.690	CHIX	05/08/2024	14:50:56	00415080275TRLO1.1.1
14	4.690	CHIX	05/08/2024	14:50:57	00415080277TRLO1.1.1
4	4.690	CHIX	05/08/2024	14:51:00	00415080310TRLO1.1.1
12	4.690	CHIX	05/08/2024	14:51:00	00415080309TRLO1.1.1
6	4.690	CHIX	05/08/2024	14:51:00	00415080312TRLO1.1.1
68	4.688	XLON	05/08/2024	14:51:01	00415080318TRLO1.1.1
61	4.688	XLON	05/08/2024	14:51:01	00415080321TRLO1.1.1
35	4.688	XLON	05/08/2024	14:51:01	00415080324TRLO1.1.1
122	4.688	XLON	05/08/2024	14:51:12	00415080751TRLO1.1.1
5	4.688	CHIX	05/08/2024	14:51:16	00415080805TRLO1.1.1
12	4.688	BATE	05/08/2024	14:51:16	00415080807TRLO1.1.1
15	4.688	BATE	05/08/2024	14:51:16	00415080806TRLO1.1.1
8	4.688	CHIX	05/08/2024	14:51:16	00415080808TRLO1.1.1
22	4.688	XLON	05/08/2024	14:51:16	00415080813TRLO1.1.1
76	4.688	XLON	05/08/2024	14:51:16	00415080812TRLO1.1.1
5	4.688	CHIX	05/08/2024	14:51:16	00415080811TRLO1.1.1
2	4.688	AQXE	05/08/2024	14:51:32	00415081018TRLO1.1.1
5	4.688	AQXE	05/08/2024	14:51:32	00415081021TRLO1.1.1
2	4.688	AQXE	05/08/2024	14:51:32	00415081023TRLO1.1.1
3	4.688	AQXE	05/08/2024	14:51:32	00415081028TRLO1.1.1
4	4.688	AQXE	05/08/2024	14:51:32	00415081026TRLO1.1.1
4	4.688	AQXE	05/08/2024	14:51:32	00415081027TRLO1.1.1
1	4.688	AQXE	05/08/2024