OSB GROUP PLC - Transaction in Own Shares
Summary by AI BETAClose X
OSB Group PLC has announced the purchase of 80,000 of its ordinary shares on 04 February 2026, with prices ranging from 614.00p to 627.00p, and a volume-weighted average price of 621.03p. These repurchased shares will be cancelled, reducing the total number of ordinary shares in issue to 354,284,621. This transaction is part of the company's ongoing share buyback programme initiated on 13 March 2025.
OSB GROUP PLC
ISIN: GB00BLDRH360
05 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 04 February 2026 it had purchased a total of 80,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 80,000 | - | - |
| Highest price paid (per ordinary share) | 627.00p | - | - |
| Lowest price paid (per ordinary share) | 614.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 621.03p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 354,284,621 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 354,284,621.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 04-02-2026 | 16:27:55 | GBp | 316 | 614.50 | XLON | xeaMGhfr@vs |
| 04-02-2026 | 16:25:09 | GBp | 86 | 614.00 | XLON | xeaMGhfrxHF |
| 04-02-2026 | 16:25:09 | GBp | 399 | 614.00 | XLON | xeaMGhfrxHH |
| 04-02-2026 | 16:22:46 | GBp | 403 | 614.00 | XLON | xeaMGhfraL9 |
| 04-02-2026 | 16:21:26 | GBp | 248 | 614.50 | XLON | xeaMGhfrZGg |
| 04-02-2026 | 16:19:25 | GBp | 170 | 615.00 | XLON | xeaMGhfrlDe |
| 04-02-2026 | 16:19:25 | GBp | 245 | 615.50 | XLON | xeaMGhfrlD2 |
| 04-02-2026 | 16:18:44 | GBp | 492 | 616.00 | XLON | xeaMGhfriOf |
| 04-02-2026 | 16:16:30 | GBp | 610 | 616.50 | XLON | xeaMGhfreyh |
| 04-02-2026 | 16:14:15 | GBp | 629 | 617.00 | XLON | xeaMGhfrKeW |
| 04-02-2026 | 16:09:45 | GBp | 245 | 616.00 | XLON | xeaMGhfrS$T |
| 04-02-2026 | 16:07:41 | GBp | 186 | 616.50 | XLON | xeaMGhfrOh7 |
| 04-02-2026 | 16:05:51 | GBp | 296 | 616.50 | XLON | xeaMGhfr77d |
| 04-02-2026 | 16:05:51 | GBp | 73 | 616.50 | XLON | xeaMGhfr77e |
| 04-02-2026 | 16:05:51 | GBp | 489 | 616.50 | XLON | xeaMGhfr77q |
| 04-02-2026 | 16:01:10 | GBp | 171 | 617.50 | XLON | xeaMGhfrClZ |
| 04-02-2026 | 16:00:47 | GBp | 246 | 618.00 | XLON | xeaMGhfrC8b |
| 04-02-2026 | 16:00:47 | GBp | 528 | 618.00 | XLON | xeaMGhfrC8k |
| 04-02-2026 | 15:57:45 | GBp | 588 | 618.50 | XLON | xeaMGhfr9dS |
| 04-02-2026 | 15:57:45 | GBp | 384 | 618.50 | XLON | xeaMGhfr9cZ |
| 04-02-2026 | 15:50:56 | GBp | 400 | 618.50 | XLON | xeaMGhfs@w3 |
| 04-02-2026 | 15:46:35 | GBp | 168 | 619.00 | XLON | xeaMGhfsvmH |
| 04-02-2026 | 15:45:31 | GBp | 356 | 619.50 | XLON | xeaMGhfsdaj |
| 04-02-2026 | 15:45:17 | GBp | 433 | 619.50 | XLON | xeaMGhfsd@u |
| 04-02-2026 | 15:44:29 | GBp | 667 | 620.00 | XLON | xeaMGhfsaEb |
| 04-02-2026 | 15:37:06 | GBp | 394 | 617.50 | XLON | xeaMGhfsfWT |
| 04-02-2026 | 15:36:48 | GBp | 38 | 618.50 | XLON | xeaMGhfsfCp |
| 04-02-2026 | 15:36:48 | GBp | 574 | 618.50 | XLON | xeaMGhfsfCr |
| 04-02-2026 | 15:28:07 | GBp | 380 | 617.50 | XLON | xeaMGhfs6I@ |
| 04-02-2026 | 15:26:14 | GBp | 163 | 619.00 | XLON | xeaMGhfs5DC |
| 04-02-2026 | 15:24:44 | GBp | 183 | 619.50 | XLON | xeaMGhfs0t4 |
| 04-02-2026 | 15:23:19 | GBp | 293 | 620.50 | XLON | xeaMGhfsEwz |
| 04-02-2026 | 15:23:09 | GBp | 380 | 620.50 | XLON | xeaMGhfsEKF |
| 04-02-2026 | 15:18:53 | GBp | 173 | 619.50 | XLON | xeaMGhfs9E8 |
| 04-02-2026 | 15:17:14 | GBp | 319 | 620.00 | XLON | xeaMGhftqNE |
| 04-02-2026 | 15:14:59 | GBp | 172 | 620.50 | XLON | xeaMGhftmEC |
| 04-02-2026 | 15:13:35 | GBp | 181 | 620.50 | XLON | xeaMGhft@Vu |
| 04-02-2026 | 15:12:43 | GBp | 288 | 620.50 | XLON | xeaMGhfty5h |
| 04-02-2026 | 15:10:04 | GBp | 228 | 621.00 | XLON | xeaMGhftuRd |
| 04-02-2026 | 15:10:04 | GBp | 401 | 621.00 | XLON | xeaMGhftuR7 |
| 04-02-2026 | 15:09:33 | GBp | 570 | 621.50 | XLON | xeaMGhftvQW |
| 04-02-2026 | 15:09:33 | GBp | 30 | 621.50 | XLON | xeaMGhftvQY |
| 04-02-2026 | 15:08:34 | GBp | 358 | 621.50 | XLON | xeaMGhftdFp |
| 04-02-2026 | 15:08:34 | GBp | 355 | 621.50 | XLON | xeaMGhftdFv |
| 04-02-2026 | 15:08:34 | GBp | 271 | 621.50 | XLON | xeaMGhftdF$ |
| 04-02-2026 | 15:01:25 | GBp | 208 | 621.00 | XLON | xeaMGhftMrG |
| 04-02-2026 | 14:55:47 | GBp | 287 | 618.50 | XLON | xeaMGhftSHs |
| 04-02-2026 | 14:54:38 | GBp | 534 | 619.00 | XLON | xeaMGhftQLF |
| 04-02-2026 | 14:53:11 | GBp | 327 | 619.50 | XLON | xeaMGhftPeY |
| 04-02-2026 | 14:52:02 | GBp | 154 | 620.00 | XLON | xeaMGhft7cq |
| 04-02-2026 | 14:51:59 | GBp | 138 | 620.00 | XLON | xeaMGhft7kq |
| 04-02-2026 | 14:51:59 | GBp | 321 | 620.00 | XLON | xeaMGhft7kz |
| 04-02-2026 | 14:50:54 | GBp | 164 | 620.50 | XLON | xeaMGhft4AV |
| 04-02-2026 | 14:50:54 | GBp | 387 | 620.50 | XLON | xeaMGhft4LX |
| 04-02-2026 | 14:50:54 | GBp | 184 | 620.50 | XLON | xeaMGhft4La |
| 04-02-2026 | 14:50:00 | GBp | 6 | 620.50 | XLON | xeaMGhft2qG |
| 04-02-2026 | 14:50:00 | GBp | 141 | 620.50 | XLON | xeaMGhft2qR |
| 04-02-2026 | 14:50:00 | GBp | 801 | 620.50 | XLON | xeaMGhft2qT |
| 04-02-2026 | 14:49:10 | GBp | 184 | 621.50 | XLON | xeaMGhft0dN |
| 04-02-2026 | 14:49:10 | GBp | 93 | 621.50 | XLON | xeaMGhft0dP |
| 04-02-2026 | 14:46:56 | GBp | 263 | 620.00 | XLON | xeaMGhftCUR |
| 04-02-2026 | 14:46:56 | GBp | 330 | 620.00 | XLON | xeaMGhftCPg |
| 04-02-2026 | 14:46:23 | GBp | 54 | 620.50 | XLON | xeaMGhftDU$ |
| 04-02-2026 | 14:46:23 | GBp | 150 | 620.50 | XLON | xeaMGhftDU1 |
| 04-02-2026 | 14:46:23 | GBp | 722 | 620.50 | XLON | xeaMGhftDUt |
| 04-02-2026 | 14:46:23 | GBp | 640 | 620.50 | XLON | xeaMGhftDUv |
| 04-02-2026 | 14:46:23 | GBp | 80 | 620.50 | XLON | xeaMGhftDUx |
| 04-02-2026 | 14:46:23 | GBp | 65 | 620.50 | XLON | xeaMGhftDUz |
| 04-02-2026 | 14:38:35 | GBp | 267 | 618.00 | XLON | xeaMGhfmylT |
| 04-02-2026 | 14:38:35 | GBp | 372 | 618.00 | XLON | xeaMGhfmykP |
| 04-02-2026 | 14:35:21 | GBp | 264 | 618.50 | XLON | xeaMGhfmc2c |
| 04-02-2026 | 14:35:21 | GBp | 385 | 619.00 | XLON | xeaMGhfmc2x |
| 04-02-2026 | 14:34:51 | GBp | 926 | 619.50 | XLON | xeaMGhfmdGo |
| 04-02-2026 | 14:34:51 | GBp | 635 | 619.50 | XLON | xeaMGhfmdG0 |
| 04-02-2026 | 14:31:13 | GBp | 767 | 620.00 | XLON | xeaMGhfmiV3 |
| 04-02-2026 | 14:29:41 | GBp | 301 | 620.50 | XLON | xeaMGhfmeT2 |
| 04-02-2026 | 14:29:41 | GBp | 233 | 620.50 | XLON | xeaMGhfmeT4 |
| 04-02-2026 | 14:29:41 | GBp | 453 | 620.50 | XLON | xeaMGhfmeT6 |
| 04-02-2026 | 14:29:41 | GBp | 549 | 620.50 | XLON | xeaMGhfmeT8 |
| 04-02-2026 | 14:29:41 | GBp | 406 | 620.50 | XLON | xeaMGhfmeTE |
| 04-02-2026 | 14:29:41 | GBp | 244 | 620.50 | XLON | xeaMGhfmeTG |
| 04-02-2026 | 14:29:41 | GBp | 453 | 620.50 | XLON | xeaMGhfmeTI |
| 04-02-2026 | 14:29:41 | GBp | 88 | 620.50 | XLON | xeaMGhfmeSk |
| 04-02-2026 | 14:29:41 | GBp | 250 | 620.50 | XLON | xeaMGhfmeSm |
| 04-02-2026 | 14:29:41 | GBp | 453 | 620.50 | XLON | xeaMGhfmeSo |
| 04-02-2026 | 14:29:41 | GBp | 574 | 620.50 | XLON | xeaMGhfmeSq |
| 04-02-2026 | 14:29:31 | GBp | 595 | 620.00 | XLON | xeaMGhfmfYI |
| 04-02-2026 | 14:29:31 | GBp | 607 | 620.00 | XLON | xeaMGhfmfYV |
| 04-02-2026 | 14:00:35 | GBp | 207 | 620.00 | XLON | xeaMGhfm8Ei |
| 04-02-2026 | 14:00:19 | GBp | 26 | 620.50 | XLON | xeaMGhfm8Qv |
| 04-02-2026 | 14:00:19 | GBp | 271 | 620.50 | XLON | xeaMGhfm8Qx |
| 04-02-2026 | 14:00:19 | GBp | 720 | 621.00 | XLON | xeaMGhfm8Q2 |
| 04-02-2026 | 14:00:19 | GBp | 425 | 621.00 | XLON | xeaMGhfm8QH |
| 04-02-2026 | 13:56:58 | GBp | 158 | 621.50 | XLON | xeaMGhfnqjf |
| 04-02-2026 | 13:56:58 | GBp | 218 | 621.50 | XLON | xeaMGhfnqjh |
| 04-02-2026 | 13:55:50 | GBp | 145 | 621.50 | XLON | xeaMGhfnrfu |
| 04-02-2026 | 13:55:50 | GBp | 304 | 621.50 | XLON | xeaMGhfnrfw |
| 04-02-2026 | 13:54:25 | GBp | 132 | 621.00 | XLON | xeaMGhfnouY |
| 04-02-2026 | 13:45:14 | GBp | 182 | 620.50 | XLON | xeaMGhfnwP3 |
| 04-02-2026 | 13:45:14 | GBp | 286 | 621.00 | XLON | xeaMGhfnwP5 |
| 04-02-2026 | 13:44:53 | GBp | 311 | 621.50 | XLON | xeaMGhfnxgN |
| 04-02-2026 | 13:43:27 | GBp | 27 | 622.00 | XLON | xeaMGhfnuoo |
| 04-02-2026 | 13:43:27 | GBp | 207 | 622.00 | XLON | xeaMGhfnuoq |
| 04-02-2026 | 13:38:51 | GBp | 284 | 623.00 | XLON | xeaMGhfna6X |
| 04-02-2026 | 13:37:52 | GBp | 250 | 623.50 | XLON | xeaMGhfnbsx |
| 04-02-2026 | 13:35:28 | GBp | 376 | 624.00 | XLON | xeaMGhfnZ$3 |
| 04-02-2026 | 13:34:34 | GBp | 232 | 623.50 | XLON | xeaMGhfnWnt |
| 04-02-2026 | 13:33:35 | GBp | 580 | 623.50 | XLON | xeaMGhfnXhF |
| 04-02-2026 | 13:33:35 | GBp | 55 | 623.50 | XLON | xeaMGhfnXhH |
| 04-02-2026 | 13:30:25 | GBp | 678 | 624.00 | XLON | xeaMGhfnizV |
| 04-02-2026 | 13:30:09 | GBp | 389 | 624.50 | XLON | xeaMGhfniM9 |
| 04-02-2026 | 13:19:49 | GBp | 330 | 623.50 | XLON | xeaMGhfnImH |
| 04-02-2026 | 13:19:49 | GBp | 29 | 623.50 | XLON | xeaMGhfnImJ |
| 04-02-2026 | 13:19:45 | GBp | 60 | 624.50 | XLON | xeaMGhfnI$R |
| 04-02-2026 | 13:19:45 | GBp | 180 | 624.50 | XLON | xeaMGhfnI$T |
| 04-02-2026 | 13:19:45 | GBp | 250 | 624.50 | XLON | xeaMGhfnI$V |
| 04-02-2026 | 13:19:45 | GBp | 54 | 624.50 | XLON | xeaMGhfnI@b |
| 04-02-2026 | 13:19:45 | GBp | 600 | 624.50 | XLON | xeaMGhfnI@d |
| 04-02-2026 | 13:19:45 | GBp | 590 | 624.50 | XLON | xeaMGhfnI@X |
| 04-02-2026 | 13:19:45 | GBp | 237 | 624.50 | XLON | xeaMGhfnI@Z |
| 04-02-2026 | 13:19:45 | GBp | 378 | 624.00 | XLON | xeaMGhfnI@n |
| 04-02-2026 | 13:10:05 | GBp | 378 | 624.50 | XLON | xeaMGhfnR0V |
| 04-02-2026 | 13:00:02 | GBp | 585 | 625.00 | XLON | xeaMGhfn041 |
| 04-02-2026 | 12:56:01 | GBp | 355 | 626.00 | XLON | xeaMGhfnC3W |
| 04-02-2026 | 12:56:01 | GBp | 365 | 626.00 | XLON | xeaMGhfnC3Y |
| 04-02-2026 | 12:56:01 | GBp | 261 | 625.50 | XLON | xeaMGhfnC3g |
| 04-02-2026 | 12:56:01 | GBp | 235 | 626.00 | XLON | xeaMGhfnC3n |
| 04-02-2026 | 12:49:07 | GBp | 167 | 625.50 | XLON | xeaMGhfot1c |
| 04-02-2026 | 12:45:11 | GBp | 632 | 625.50 | XLON | xeaMGhfooOl |
| 04-02-2026 | 12:42:14 | GBp | 301 | 625.50 | XLON | xeaMGhfonZ@ |
| 04-02-2026 | 12:40:16 | GBp | 200 | 625.50 | XLON | xeaMGhfo@MZ |
| 04-02-2026 | 12:38:01 | GBp | 465 | 625.50 | XLON | xeaMGhfoyIW |
| 04-02-2026 | 12:37:16 | GBp | 615 | 626.50 | XLON | xeaMGhfoz7k |
| 04-02-2026 | 12:37:16 | GBp | 221 | 626.50 | XLON | xeaMGhfoz7m |
| 04-02-2026 | 12:37:16 | GBp | 215 | 626.50 | XLON | xeaMGhfoz7o |
| 04-02-2026 | 12:37:16 | GBp | 110 | 626.50 | XLON | xeaMGhfoz7q |
| 04-02-2026 | 12:37:16 | GBp | 294 | 626.00 | XLON | xeaMGhfoz70 |
| 04-02-2026 | 12:37:16 | GBp | 84 | 626.00 | XLON | xeaMGhfoz72 |
| 04-02-2026 | 12:24:53 | GBp | 210 | 627.00 | XLON | xeaMGhfoXj$ |
| 04-02-2026 | 12:24:53 | GBp | 297 | 627.00 | XLON | xeaMGhfoXj1 |
| 04-02-2026 | 12:24:53 | GBp | 218 | 627.00 | XLON | xeaMGhfoXj3 |
| 04-02-2026 | 12:24:53 | GBp | 330 | 627.00 | XLON | xeaMGhfoXj5 |
| 04-02-2026 | 12:24:53 | GBp | 600 | 627.00 | XLON | xeaMGhfoXj6 |
| 04-02-2026 | 12:24:53 | GBp | 91 | 627.00 | XLON | xeaMGhfoXj8 |
| 04-02-2026 | 12:24:53 | GBp | 39 | 627.00 | XLON | xeaMGhfoXjC |
| 04-02-2026 | 12:24:53 | GBp | 378 | 626.50 | XLON | xeaMGhfoXjM |
| 04-02-2026 | 12:24:02 | GBp | 378 | 627.00 | XLON | xeaMGhfoXHY |
| 04-02-2026 | 12:17:41 | GBp | 197 | 626.00 | XLON | xeaMGhfogKx |
| 04-02-2026 | 12:17:41 | GBp | 378 | 626.00 | XLON | xeaMGhfogK8 |
| 04-02-2026 | 12:03:22 | GBp | 26 | 625.50 | XLON | xeaMGhfoVOE |
| 04-02-2026 | 12:03:22 | GBp | 26 | 625.50 | XLON | xeaMGhfoVOG |
| 04-02-2026 | 12:03:12 | GBp | 793 | 625.00 | XLON | xeaMGhfoSW7 |
| 04-02-2026 | 12:03:12 | GBp | 158 | 625.00 | XLON | xeaMGhfoSW9 |
| 04-02-2026 | 11:50:59 | GBp | 234 | 624.50 | XLON | xeaMGhfo0m9 |
| 04-02-2026 | 11:49:09 | GBp | 159 | 624.00 | XLON | xeaMGhfoE41 |
| 04-02-2026 | 11:46:42 | GBp | 22 | 624.00 | XLON | xeaMGhfoD1K |
| 04-02-2026 | 11:46:42 | GBp | 608 | 624.00 | XLON | xeaMGhfoD1M |
| 04-02-2026 | 11:46:42 | GBp | 189 | 624.00 | XLON | xeaMGhfoD1O |
| 04-02-2026 | 11:45:23 | GBp | 11 | 623.50 | XLON | xeaMGhfoBqr |
| 04-02-2026 | 11:41:16 | GBp | 258 | 624.00 | XLON | xeaMGhfptkE |
| 04-02-2026 | 11:39:35 | GBp | 189 | 624.00 | XLON | xeaMGhfpq5L |
| 04-02-2026 | 11:39:35 | GBp | 250 | 624.00 | XLON | xeaMGhfpq4@ |
| 04-02-2026 | 11:39:35 | GBp | 14 | 624.00 | XLON | xeaMGhfpq40 |
| 04-02-2026 | 11:39:35 | GBp | 458 | 624.00 | XLON | xeaMGhfpq42 |
| 04-02-2026 | 11:39:35 | GBp | 325 | 624.00 | XLON | xeaMGhfpq4y |
| 04-02-2026 | 11:30:04 | GBp | 165 | 623.50 | XLON | xeaMGhfpyTi |
| 04-02-2026 | 11:30:04 | GBp | 348 | 623.50 | XLON | xeaMGhfpyTr |
| 04-02-2026 | 11:20:28 | GBp | 566 | 623.00 | XLON | xeaMGhfpa8i |
| 04-02-2026 | 11:19:38 | GBp | 228 | 623.50 | XLON | xeaMGhfpbzv |
| 04-02-2026 | 11:13:26 | GBp | 516 | 623.50 | XLON | xeaMGhfpkPH |
| 04-02-2026 | 11:11:30 | GBp | 194 | 624.00 | XLON | xeaMGhfpiMb |
| 04-02-2026 | 11:11:30 | GBp | 572 | 624.00 | XLON | xeaMGhfpiMd |
| 04-02-2026 | 11:11:30 | GBp | 97 | 624.00 | XLON | xeaMGhfpiMh |
| 04-02-2026 | 11:11:30 | GBp | 600 | 624.00 | XLON | xeaMGhfpiMj |
| 04-02-2026 | 11:11:30 | GBp | 352 | 623.50 | XLON | xeaMGhfpiMl |
| 04-02-2026 | 11:11:30 | GBp | 89 | 624.00 | XLON | xeaMGhfpiMZ |
| 04-02-2026 | 11:11:30 | GBp | 378 | 623.50 | XLON | xeaMGhfpiMq |
| 04-02-2026 | 10:55:11 | GBp | 129 | 624.00 | XLON | xeaMGhfpHOt |
| 04-02-2026 | 10:55:11 | GBp | 118 | 624.00 | XLON | xeaMGhfpHOw |
| 04-02-2026 | 10:55:11 | GBp | 30 | 624.00 | XLON | xeaMGhfpHO@ |
| 04-02-2026 | 10:55:11 | GBp | 271 | 624.00 | XLON | xeaMGhfpHOB |
| 04-02-2026 | 10:55:11 | GBp | 3 | 624.00 | XLON | xeaMGhfpHOD |
| 04-02-2026 | 10:45:06 | GBp | 533 | 622.50 | XLON | xeaMGhfp6t5 |
| 04-02-2026 | 10:43:15 | GBp | 453 | 623.00 | XLON | xeaMGhfp7DD |
| 04-02-2026 | 10:32:05 | GBp | 561 | 622.00 | XLON | xeaMGhfpCMG |
| 04-02-2026 | 10:32:05 | GBp | 561 | 622.50 | XLON | xeaMGhfpCHb |
| 04-02-2026 | 10:31:27 | GBp | 243 | 623.00 | XLON | xeaMGhfpDBf |
| 04-02-2026 | 10:29:29 | GBp | 25 | 623.00 | XLON | xeaMGhfp8ap |
| 04-02-2026 | 10:29:29 | GBp | 206 | 623.00 | XLON | xeaMGhfp8aq |
| 04-02-2026 | 10:27:31 | GBp | 235 | 623.00 | XLON | xeaMGhfisnK |
| 04-02-2026 | 10:20:06 | GBp | 378 | 622.50 | XLON | xeaMGhfi$60 |
| 04-02-2026 | 10:20:06 | GBp | 134 | 623.00 | XLON | xeaMGhfi$64 |
| 04-02-2026 | 10:20:06 | GBp | 163 | 623.00 | XLON | xeaMGhfi$66 |
| 04-02-2026 | 10:20:06 | GBp | 600 | 623.00 | XLON | xeaMGhfi$68 |
| 04-02-2026 | 10:19:02 | GBp | 378 | 623.00 | XLON | xeaMGhfiyTJ |
| 04-02-2026 | 10:18:39 | GBp | 639 | 623.50 | XLON | xeaMGhfizs4 |
| 04-02-2026 | 10:18:39 | GBp | 20 | 623.50 | XLON | xeaMGhfizme |
| 04-02-2026 | 10:18:39 | GBp | 24 | 623.50 | XLON | xeaMGhfizmm |
| 04-02-2026 | 10:18:39 | GBp | 157 | 623.50 | XLON | xeaMGhfizmr |
| 04-02-2026 | 10:18:39 | GBp | 1 | 623.50 | XLON | xeaMGhfizmt |
| 04-02-2026 | 10:18:39 | GBp | 109 | 623.50 | XLON | xeaMGhfizmv |
| 04-02-2026 | 10:18:39 | GBp | 161 | 623.50 | XLON | xeaMGhfizmx |
| 04-02-2026 | 10:16:13 | GBp | 39 | 623.00 | XLON | xeaMGhfiuth |
| 04-02-2026 | 10:16:13 | GBp | 141 | 623.00 | XLON | xeaMGhfiutj |
| 04-02-2026 | 10:16:13 | GBp | 447 | 623.00 | XLON | xeaMGhfiutl |
| 04-02-2026 | 10:10:53 | GBp | 378 | 622.50 | XLON | xeaMGhfiWWW |
| 04-02-2026 | 09:54:30 | GBp | 211 | 620.00 | XLON | xeaMGhfiSwM |
| 04-02-2026 | 09:54:30 | GBp | 243 | 620.00 | XLON | xeaMGhfiSwO |
| 04-02-2026 | 09:54:30 | GBp | 427 | 620.00 | XLON | xeaMGhfiSwQ |
| 04-02-2026 | 09:54:30 | GBp | 254 | 620.00 | XLON | xeaMGhfiS5e |
| 04-02-2026 | 09:54:30 | GBp | 181 | 620.00 | XLON | xeaMGhfiS5g |
| 04-02-2026 | 09:54:30 | GBp | 538 | 620.00 | XLON | xeaMGhfiS5i |
| 04-02-2026 | 09:54:20 | GBp | 216 | 620.00 | XLON | xeaMGhfiS9g |
| 04-02-2026 | 09:54:20 | GBp | 378 | 619.50 | XLON | xeaMGhfiS9r |
| 04-02-2026 | 09:35:37 | GBp | 261 | 617.00 | XLON | xeaMGhfjtE5 |
| 04-02-2026 | 09:35:37 | GBp | 378 | 617.50 | XLON | xeaMGhfjtE7 |
| 04-02-2026 | 09:25:16 | GBp | 91 | 617.00 | XLON | xeaMGhfjvl5 |
| 04-02-2026 | 09:24:36 | GBp | 25 | 617.00 | XLON | xeaMGhfjcdn |
| 04-02-2026 | 09:24:34 | GBp | 251 | 617.50 | XLON | xeaMGhfjcia |
| 04-02-2026 | 09:24:34 | GBp | 435 | 617.50 | XLON | xeaMGhfjcil |
| 04-02-2026 | 09:18:31 | GBp | 292 | 618.50 | XLON | xeaMGhfjkca |
| 04-02-2026 | 09:16:24 | GBp | 292 | 619.00 | XLON | xeaMGhfjjZg |
| 04-02-2026 | 09:14:10 | GBp | 309 | 620.00 | XLON | xeaMGhfjetl |
| 04-02-2026 | 09:11:47 | GBp | 740 | 620.00 | XLON | xeaMGhfjN0I |
| 04-02-2026 | 09:11:40 | GBp | 492 | 621.00 | XLON | xeaMGhfjN8u |
| 04-02-2026 | 09:11:39 | GBp | 159 | 621.00 | XLON | xeaMGhfjNBo |
| 04-02-2026 | 09:11:39 | GBp | 202 | 621.00 | XLON | xeaMGhfjNB3 |
| 04-02-2026 | 09:11:39 | GBp | 237 | 621.00 | XLON | xeaMGhfjNB5 |
| 04-02-2026 | 09:11:39 | GBp | 600 | 621.00 | XLON | xeaMGhfjNB7 |
| 04-02-2026 | 09:11:39 | GBp | 261 | 620.00 | XLON | xeaMGhfjNBJ |
| 04-02-2026 | 09:11:39 | GBp | 261 | 620.50 | XLON | xeaMGhfjNBP |
| 04-02-2026 | 09:11:39 | GBp | 276 | 621.00 | XLON | xeaMGhfjNBS |
| 04-02-2026 | 08:56:55 | GBp | 181 | 620.00 | XLON | xeaMGhfj0aa |
| 04-02-2026 | 08:56:55 | GBp | 580 | 620.00 | XLON | xeaMGhfj0ae |
| 04-02-2026 | 08:56:55 | GBp | 412 | 620.00 | XLON | xeaMGhfj0ag |
| 04-02-2026 | 08:56:55 | GBp | 9 | 620.00 | XLON | xeaMGhfj0aY |
| 04-02-2026 | 08:56:55 | GBp | 378 | 619.50 | XLON | xeaMGhfj0ap |
| 04-02-2026 | 08:55:04 | GBp | 378 | 620.00 | XLON | xeaMGhfjEKf |
| 04-02-2026 | 08:42:41 | GBp | 105 | 619.00 | XLON | xeaMGhfk@YG |
| 04-02-2026 | 08:42:41 | GBp | 187 | 619.00 | XLON | xeaMGhfk@YI |
| 04-02-2026 | 08:39:49 | GBp | 182 | 618.00 | XLON | xeaMGhfkwlb |
| 04-02-2026 | 08:39:49 | GBp | 600 | 618.00 | XLON | xeaMGhfkwld |
| 04-02-2026 | 08:39:49 | GBp | 269 | 618.00 | XLON | xeaMGhfkwlg |
| 04-02-2026 | 08:39:49 | GBp | 378 | 618.00 | XLON | xeaMGhfkwlq |
| 04-02-2026 | 08:35:15 | GBp | 378 | 618.50 | XLON | xeaMGhfkbIf |
| 04-02-2026 | 08:29:31 | GBp | 160 | 618.50 | XLON | xeaMGhfkh5P |
| 04-02-2026 | 08:28:32 | GBp | 175 | 618.50 | XLON | xeaMGhfkfY0 |
| 04-02-2026 | 08:28:14 | GBp | 159 | 618.50 | XLON | xeaMGhfkf1H |
| 04-02-2026 | 08:28:14 | GBp | 994 | 618.50 | XLON | xeaMGhfkf1O |
| 04-02-2026 | 08:28:14 | GBp | 90 | 618.50 | XLON | xeaMGhfkf1Q |
| 04-02-2026 | 08:28:13 | GBp | 346 | 618.50 | XLON | xeaMGhfkf0h |
| 04-02-2026 | 08:28:13 | GBp | 39 | 618.50 | XLON | xeaMGhfkf0n |
| 04-02-2026 | 08:28:13 | GBp | 161 | 618.50 | XLON | xeaMGhfkf0@ |
| 04-02-2026 | 08:28:02 | GBp | 93 | 617.50 | XLON | xeaMGhfkfU2 |
| 04-02-2026 | 08:28:02 | GBp | 457 | 617.50 | XLON | xeaMGhfkfU4 |
| 04-02-2026 | 08:20:50 | GBp | 174 | 616.00 | XLON | xeaMGhfkQEM |
| 04-02-2026 | 08:20:50 | GBp | 158 | 616.00 | XLON | xeaMGhfkQEO |
| 04-02-2026 | 08:20:50 | GBp | 234 | 615.50 | XLON | xeaMGhfkQEU |
| 04-02-2026 | 08:20:13 | GBp | 273 | 616.00 | XLON | xeaMGhfkRwN |
| 04-02-2026 | 08:20:13 | GBp | 1 | 616.00 | XLON | xeaMGhfkRwP |
| 04-02-2026 | 08:19:33 | GBp | 131 | 616.00 | XLON | xeaMGhfkOm1 |
| 04-02-2026 | 08:19:23 | GBp | 5 | 617.00 | XLON | xeaMGhfkO75 |
| 04-02-2026 | 08:19:23 | GBp | 10 | 617.00 | XLON | xeaMGhfkO77 |
| 04-02-2026 | 08:19:23 | GBp | 250 | 617.00 | XLON | xeaMGhfkO79 |
| 04-02-2026 | 08:19:23 | GBp | 35 | 617.00 | XLON | xeaMGhfkO7B |
| 04-02-2026 | 08:19:23 | GBp | 378 | 616.50 | XLON | xeaMGhfkO7L |
| 04-02-2026 | 08:15:52 | GBp | 365 | 615.50 | XLON | xeaMGhfk2yt |
| 04-02-2026 | 08:15:52 | GBp | 250 | 615.50 | XLON | xeaMGhfk2yv |
| 04-02-2026 | 08:15:52 | GBp | 10 | 615.50 | XLON | xeaMGhfk2yx |
| 04-02-2026 | 08:15:52 | GBp | 261 | 614.50 | XLON | xeaMGhfk2y7 |
| 04-02-2026 | 08:15:52 | GBp | 378 | 615.00 | XLON | xeaMGhfk2y9 |
Thursday, 5th February 2026
COMPANIES COVERED:
Latest directors dealings
- 12 hours ago Yu Group
- 12 hours ago Arcontech Group
- 12 hours ago Banco Santander S.A.
- 12 hours ago Banco Santander S.A.
- 14 hours ago BWA Group plc