OSB GROUP PLC - Transaction in Own Shares
Summary by AI BETAClose X
OSB Group PLC has announced the purchase of 101,346 ordinary shares on December 19, 2025, as part of its ongoing share buyback program. The shares were acquired on the London Stock Exchange at prices ranging from 628.50p to 632.00p, with a volume-weighted average price of 630.68p. Following the cancellation of these repurchased shares, the total number of ordinary shares in issue will be 356,397,278.
OSB GROUP PLC
ISIN: GB00BLDRH360
22 December 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 19 December 2025 it had purchased a total of 101,346 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 101,346 | - | - |
| Highest price paid (per ordinary share) | 632.00p | - | - |
| Lowest price paid (per ordinary share) | 628.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 630.68p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,397,278 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 356,397,278.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 19-12-2025 | 16:28:43 | GBp | 1,071 | 630.50 | XLON | xeaMPcVbRrP |
| 19-12-2025 | 16:28:43 | GBp | 450 | 631.00 | XLON | xeaMPcVbRrR |
| 19-12-2025 | 16:28:43 | GBp | 100 | 631.00 | XLON | xeaMPcVbRrT |
| 19-12-2025 | 16:28:43 | GBp | 550 | 631.00 | XLON | xeaMPcVbRqA |
| 19-12-2025 | 16:28:43 | GBp | 550 | 631.00 | XLON | xeaMPcVbRqI |
| 19-12-2025 | 16:28:43 | GBp | 108 | 631.00 | XLON | xeaMPcVbRsa |
| 19-12-2025 | 16:28:43 | GBp | 442 | 631.00 | XLON | xeaMPcVbRsY |
| 19-12-2025 | 16:28:43 | GBp | 49 | 630.50 | XLON | xeaMPcVbRsh |
| 19-12-2025 | 16:28:43 | GBp | 173 | 631.00 | XLON | xeaMPcVbRsi |
| 19-12-2025 | 16:28:42 | GBp | 692 | 631.00 | XLON | xeaMPcVbRst |
| 19-12-2025 | 16:28:42 | GBp | 173 | 631.00 | XLON | xeaMPcVbRsv |
| 19-12-2025 | 16:28:42 | GBp | 500 | 631.00 | XLON | xeaMPcVbRsH |
| 19-12-2025 | 16:28:42 | GBp | 792 | 631.00 | XLON | xeaMPcVbRsR |
| 19-12-2025 | 16:28:42 | GBp | 792 | 631.00 | XLON | xeaMPcVbRnX |
| 19-12-2025 | 16:28:42 | GBp | 792 | 631.00 | XLON | xeaMPcVbRnd |
| 19-12-2025 | 16:28:42 | GBp | 792 | 631.00 | XLON | xeaMPcVbRnj |
| 19-12-2025 | 16:28:42 | GBp | 792 | 631.00 | XLON | xeaMPcVbRnt |
| 19-12-2025 | 16:28:42 | GBp | 792 | 631.00 | XLON | xeaMPcVbRnz |
| 19-12-2025 | 16:28:42 | GBp | 792 | 631.00 | XLON | xeaMPcVbRn3 |
| 19-12-2025 | 16:28:42 | GBp | 792 | 631.00 | XLON | xeaMPcVbRn8 |
| 19-12-2025 | 16:28:42 | GBp | 609 | 631.00 | XLON | xeaMPcVbRnG |
| 19-12-2025 | 16:28:42 | GBp | 62 | 631.00 | XLON | xeaMPcVbRnV |
| 19-12-2025 | 16:28:42 | GBp | 182 | 631.00 | XLON | xeaMPcVbRnR |
| 19-12-2025 | 16:28:42 | GBp | 100 | 631.00 | XLON | xeaMPcVbRnT |
| 19-12-2025 | 16:26:22 | GBp | 1,046 | 630.00 | XLON | xeaMPcVbPQF |
| 19-12-2025 | 16:25:07 | GBp | 291 | 631.00 | XLON | xeaMPcVb78t |
| 19-12-2025 | 16:25:07 | GBp | 210 | 631.00 | XLON | xeaMPcVb78y |
| 19-12-2025 | 16:25:07 | GBp | 470 | 631.00 | XLON | xeaMPcVb78@ |
| 19-12-2025 | 16:25:07 | GBp | 450 | 631.00 | XLON | xeaMPcVb780 |
| 19-12-2025 | 16:25:07 | GBp | 3,230 | 631.00 | XLON | xeaMPcVb78L |
| 19-12-2025 | 16:25:07 | GBp | 470 | 631.00 | XLON | xeaMPcVb78N |
| 19-12-2025 | 16:25:07 | GBp | 3 | 631.00 | XLON | xeaMPcVb78P |
| 19-12-2025 | 16:25:07 | GBp | 530 | 631.00 | XLON | xeaMPcVb78R |
| 19-12-2025 | 16:25:07 | GBp | 4,329 | 631.00 | XLON | xeaMPcVb7BW |
| 19-12-2025 | 16:25:07 | GBp | 506 | 631.00 | XLON | xeaMPcVb7BY |
| 19-12-2025 | 16:25:07 | GBp | 5,018 | 631.00 | XLON | xeaMPcVb7Bl |
| 19-12-2025 | 16:25:07 | GBp | 530 | 631.00 | XLON | xeaMPcVb7Bn |
| 19-12-2025 | 16:25:07 | GBp | 86 | 631.00 | XLON | xeaMPcVb7B3 |
| 19-12-2025 | 16:25:07 | GBp | 1,660 | 631.00 | XLON | xeaMPcVb7B5 |
| 19-12-2025 | 16:25:07 | GBp | 598 | 631.00 | XLON | xeaMPcVb7B9 |
| 19-12-2025 | 16:25:07 | GBp | 457 | 631.00 | XLON | xeaMPcVb7BB |
| 19-12-2025 | 16:25:07 | GBp | 67 | 631.00 | XLON | xeaMPcVb7BD |
| 19-12-2025 | 16:25:07 | GBp | 3 | 631.00 | XLON | xeaMPcVb7BE |
| 19-12-2025 | 16:25:07 | GBp | 37 | 631.00 | XLON | xeaMPcVb7BG |
| 19-12-2025 | 16:25:07 | GBp | 1,347 | 631.00 | XLON | xeaMPcVb7BI |
| 19-12-2025 | 16:22:18 | GBp | 1,046 | 630.50 | XLON | xeaMPcVb3rf |
| 19-12-2025 | 16:11:00 | GBp | 284 | 630.50 | XLON | xeaMPcVb90c |
| 19-12-2025 | 16:11:00 | GBp | 138 | 630.50 | XLON | xeaMPcVb93Z |
| 19-12-2025 | 16:10:58 | GBp | 155 | 630.50 | XLON | xeaMPcVb9DV |
| 19-12-2025 | 16:10:51 | GBp | 182 | 630.50 | XLON | xeaMPcVb99G |
| 19-12-2025 | 16:05:00 | GBp | 1,752 | 630.50 | XLON | xeaMPcVco4$ |
| 19-12-2025 | 16:05:00 | GBp | 25 | 630.50 | XLON | xeaMPcVco41 |
| 19-12-2025 | 16:04:49 | GBp | 327 | 631.00 | XLON | xeaMPcVcoEw |
| 19-12-2025 | 16:04:46 | GBp | 177 | 631.00 | XLON | xeaMPcVco8Q |
| 19-12-2025 | 16:04:44 | GBp | 300 | 631.00 | XLON | xeaMPcVcoKx |
| 19-12-2025 | 16:04:41 | GBp | 57 | 631.00 | XLON | xeaMPcVcoHX |
| 19-12-2025 | 16:04:41 | GBp | 120 | 631.00 | XLON | xeaMPcVcoHZ |
| 19-12-2025 | 16:04:28 | GBp | 253 | 631.00 | XLON | xeaMPcVcpj@ |
| 19-12-2025 | 16:04:28 | GBp | 69 | 631.00 | XLON | xeaMPcVcpj6 |
| 19-12-2025 | 16:04:28 | GBp | 500 | 631.00 | XLON | xeaMPcVcpj8 |
| 19-12-2025 | 16:04:28 | GBp | 116 | 631.00 | XLON | xeaMPcVcpjH |
| 19-12-2025 | 16:04:28 | GBp | 244 | 631.00 | XLON | xeaMPcVcpjM |
| 19-12-2025 | 16:04:28 | GBp | 244 | 631.00 | XLON | xeaMPcVcpjV |
| 19-12-2025 | 16:04:28 | GBp | 137 | 631.00 | XLON | xeaMPcVcpia |
| 19-12-2025 | 16:04:28 | GBp | 235 | 631.00 | XLON | xeaMPcVcpic |
| 19-12-2025 | 16:04:28 | GBp | 251 | 631.00 | XLON | xeaMPcVcpik |
| 19-12-2025 | 16:04:28 | GBp | 500 | 631.00 | XLON | xeaMPcVcpim |
| 19-12-2025 | 16:04:28 | GBp | 1 | 631.00 | XLON | xeaMPcVcpis |
| 19-12-2025 | 16:04:28 | GBp | 179 | 631.00 | XLON | xeaMPcVcpiD |
| 19-12-2025 | 16:04:28 | GBp | 346 | 631.00 | XLON | xeaMPcVcplj |
| 19-12-2025 | 16:04:27 | GBp | 814 | 631.00 | XLON | xeaMPcVcplp |
| 19-12-2025 | 16:04:27 | GBp | 522 | 631.00 | XLON | xeaMPcVcpl0 |
| 19-12-2025 | 16:04:27 | GBp | 523 | 631.00 | XLON | xeaMPcVcplA |
| 19-12-2025 | 16:04:27 | GBp | 540 | 631.00 | XLON | xeaMPcVcplG |
| 19-12-2025 | 16:04:27 | GBp | 357 | 631.00 | XLON | xeaMPcVcpkk |
| 19-12-2025 | 16:00:05 | GBp | 197 | 630.00 | XLON | xeaMPcVc$t5 |
| 19-12-2025 | 16:00:05 | GBp | 319 | 630.00 | XLON | xeaMPcVc$t7 |
| 19-12-2025 | 16:00:02 | GBp | 1,777 | 630.50 | XLON | xeaMPcVc$mf |
| 19-12-2025 | 15:59:43 | GBp | 1,085 | 631.50 | XLON | xeaMPcVc$9z |
| 19-12-2025 | 15:59:43 | GBp | 1,055 | 631.50 | XLON | xeaMPcVc$9G |
| 19-12-2025 | 15:59:43 | GBp | 1,097 | 631.50 | XLON | xeaMPcVc$8@ |
| 19-12-2025 | 15:59:43 | GBp | 1,088 | 631.50 | XLON | xeaMPcVc$86 |
| 19-12-2025 | 15:59:43 | GBp | 227 | 631.50 | XLON | xeaMPcVc$8C |
| 19-12-2025 | 15:59:43 | GBp | 500 | 631.50 | XLON | xeaMPcVc$8E |
| 19-12-2025 | 15:59:43 | GBp | 117 | 631.50 | XLON | xeaMPcVc$8G |
| 19-12-2025 | 15:59:43 | GBp | 33 | 631.50 | XLON | xeaMPcVc$8I |
| 19-12-2025 | 15:59:43 | GBp | 188 | 631.50 | XLON | xeaMPcVc$8K |
| 19-12-2025 | 15:59:43 | GBp | 1,071 | 631.50 | XLON | xeaMPcVc$8Q |
| 19-12-2025 | 15:59:42 | GBp | 1,373 | 631.50 | XLON | xeaMPcVc$Ba |
| 19-12-2025 | 15:59:42 | GBp | 259 | 631.50 | XLON | xeaMPcVc$Bc |
| 19-12-2025 | 15:59:42 | GBp | 500 | 631.50 | XLON | xeaMPcVc$Be |
| 19-12-2025 | 15:59:42 | GBp | 999 | 631.50 | XLON | xeaMPcVc$Bk |
| 19-12-2025 | 15:59:42 | GBp | 482 | 631.50 | XLON | xeaMPcVc$Bm |
| 19-12-2025 | 15:59:42 | GBp | 484 | 631.50 | XLON | xeaMPcVc$Bs |
| 19-12-2025 | 15:59:42 | GBp | 482 | 631.50 | XLON | xeaMPcVc$Bu |
| 19-12-2025 | 15:59:42 | GBp | 751 | 631.50 | XLON | xeaMPcVc$B@ |
| 19-12-2025 | 15:59:42 | GBp | 752 | 631.50 | XLON | xeaMPcVc$BB |
| 19-12-2025 | 15:59:42 | GBp | 749 | 631.50 | XLON | xeaMPcVc$BT |
| 19-12-2025 | 15:59:42 | GBp | 729 | 631.50 | XLON | xeaMPcVc$Ai |
| 19-12-2025 | 15:59:42 | GBp | 746 | 631.50 | XLON | xeaMPcVc$LX |
| 19-12-2025 | 15:59:41 | GBp | 745 | 631.50 | XLON | xeaMPcVc$Lv |
| 19-12-2025 | 15:59:41 | GBp | 733 | 631.50 | XLON | xeaMPcVc$L@ |
| 19-12-2025 | 15:55:15 | GBp | 1,046 | 630.50 | XLON | xeaMPcVcuOI |
| 19-12-2025 | 15:50:34 | GBp | 228 | 630.50 | XLON | xeaMPcVcb0p |
| 19-12-2025 | 15:50:00 | GBp | 440 | 631.00 | XLON | xeaMPcVcYZ7 |
| 19-12-2025 | 15:50:00 | GBp | 589 | 631.00 | XLON | xeaMPcVcYZ9 |
| 19-12-2025 | 15:48:06 | GBp | 17 | 631.00 | XLON | xeaMPcVcZLx |
| 19-12-2025 | 15:45:05 | GBp | 117 | 631.00 | XLON | xeaMPcVckNp |
| 19-12-2025 | 15:42:01 | GBp | 224 | 631.00 | XLON | xeaMPcVcgXA |
| 19-12-2025 | 15:41:16 | GBp | 1,046 | 631.50 | XLON | xeaMPcVcgKW |
| 19-12-2025 | 15:39:51 | GBp | 268 | 631.50 | XLON | xeaMPcVcesf |
| 19-12-2025 | 15:38:24 | GBp | 488 | 632.00 | XLON | xeaMPcVcfAc |
| 19-12-2025 | 15:38:24 | GBp | 558 | 632.00 | XLON | xeaMPcVcfAe |
| 19-12-2025 | 13:44:38 | GBp | 1,164 | 632.00 | XLON | xeaMPcVWY9m |
| 19-12-2025 | 13:44:38 | GBp | 1,746 | 631.50 | XLON | xeaMPcVWY95 |
| 19-12-2025 | 13:44:38 | GBp | 1,746 | 631.50 | XLON | xeaMPcVWY97 |
| 19-12-2025 | 13:44:38 | GBp | 4 | 631.50 | XLON | xeaMPcVWY9B |
| 19-12-2025 | 13:25:34 | GBp | 807 | 630.50 | XLON | xeaMPcVWKD6 |
| 19-12-2025 | 13:25:34 | GBp | 102 | 630.50 | XLON | xeaMPcVWKD8 |
| 19-12-2025 | 13:14:56 | GBp | 506 | 631.00 | XLON | xeaMPcVWUB5 |
| 19-12-2025 | 13:14:56 | GBp | 1,161 | 631.50 | XLON | xeaMPcVWUB7 |
| 19-12-2025 | 13:09:21 | GBp | 239 | 632.00 | XLON | xeaMPcVWQtH |
| 19-12-2025 | 13:09:21 | GBp | 9 | 632.00 | XLON | xeaMPcVWQtR |
| 19-12-2025 | 13:09:21 | GBp | 3 | 632.00 | XLON | xeaMPcVWQtT |
| 19-12-2025 | 13:09:21 | GBp | 46 | 632.00 | XLON | xeaMPcVWQtU |
| 19-12-2025 | 13:09:21 | GBp | 150 | 632.00 | XLON | xeaMPcVWQsW |
| 19-12-2025 | 13:05:53 | GBp | 216 | 631.50 | XLON | xeaMPcVWOwc |
| 19-12-2025 | 12:59:55 | GBp | 41 | 631.50 | XLON | xeaMPcVW4e0 |
| 19-12-2025 | 12:59:55 | GBp | 156 | 631.50 | XLON | xeaMPcVW4e4 |
| 19-12-2025 | 12:59:55 | GBp | 208 | 631.50 | XLON | xeaMPcVW4e6 |
| 19-12-2025 | 12:59:55 | GBp | 156 | 631.50 | XLON | xeaMPcVW4e8 |
| 19-12-2025 | 12:59:55 | GBp | 105 | 631.50 | XLON | xeaMPcVW4eA |
| 19-12-2025 | 12:59:55 | GBp | 53 | 631.50 | XLON | xeaMPcVW4eC |
| 19-12-2025 | 12:44:20 | GBp | 278 | 629.50 | XLON | xeaMPcVWALu |
| 19-12-2025 | 12:44:20 | GBp | 127 | 629.50 | XLON | xeaMPcVWALw |
| 19-12-2025 | 12:44:20 | GBp | 138 | 629.50 | XLON | xeaMPcVWALy |
| 19-12-2025 | 12:43:42 | GBp | 162 | 629.50 | XLON | xeaMPcVWBXH |
| 19-12-2025 | 12:43:42 | GBp | 120 | 629.50 | XLON | xeaMPcVWBXJ |
| 19-12-2025 | 12:43:04 | GBp | 142 | 629.50 | XLON | xeaMPcVWBu5 |
| 19-12-2025 | 12:43:04 | GBp | 127 | 629.50 | XLON | xeaMPcVWBu7 |
| 19-12-2025 | 12:43:04 | GBp | 24 | 629.50 | XLON | xeaMPcVWBu9 |
| 19-12-2025 | 12:43:04 | GBp | 46 | 629.50 | XLON | xeaMPcVWBuB |
| 19-12-2025 | 12:41:48 | GBp | 308 | 629.50 | XLON | xeaMPcVW8gu |
| 19-12-2025 | 12:40:32 | GBp | 318 | 629.50 | XLON | xeaMPcVW8IO |
| 19-12-2025 | 12:39:16 | GBp | 90 | 629.50 | XLON | xeaMPcVW91c |
| 19-12-2025 | 12:39:16 | GBp | 189 | 629.50 | XLON | xeaMPcVW91e |
| 19-12-2025 | 12:39:16 | GBp | 43 | 629.50 | XLON | xeaMPcVW91g |
| 19-12-2025 | 12:38:00 | GBp | 249 | 629.50 | XLON | xeaMPcVXsz6 |
| 19-12-2025 | 12:36:06 | GBp | 98 | 629.50 | XLON | xeaMPcVXtp$ |
| 19-12-2025 | 12:36:06 | GBp | 125 | 629.50 | XLON | xeaMPcVXtp1 |
| 19-12-2025 | 12:33:34 | GBp | 125 | 629.50 | XLON | xeaMPcVXqNr |
| 19-12-2025 | 12:33:34 | GBp | 246 | 629.50 | XLON | xeaMPcVXqNt |
| 19-12-2025 | 12:33:34 | GBp | 28 | 629.50 | XLON | xeaMPcVXqNv |
| 19-12-2025 | 12:31:40 | GBp | 604 | 629.50 | XLON | xeaMPcVXoza |
| 19-12-2025 | 12:30:51 | GBp | 149 | 629.50 | XLON | xeaMPcVXoVS |
| 19-12-2025 | 12:30:51 | GBp | 12 | 629.50 | XLON | xeaMPcVXoVU |
| 19-12-2025 | 12:30:51 | GBp | 132 | 629.50 | XLON | xeaMPcVXoUW |
| 19-12-2025 | 12:29:05 | GBp | 582 | 628.50 | XLON | xeaMPcVXpUS |
| 19-12-2025 | 12:29:05 | GBp | 209 | 628.50 | XLON | xeaMPcVXpUU |
| 19-12-2025 | 12:24:47 | GBp | 9 | 629.50 | XLON | xeaMPcVX@7$ |
| 19-12-2025 | 12:24:47 | GBp | 400 | 629.50 | XLON | xeaMPcVX@71 |
| 19-12-2025 | 12:24:47 | GBp | 140 | 629.50 | XLON | xeaMPcVX@73 |
| 19-12-2025 | 12:24:47 | GBp | 122 | 629.50 | XLON | xeaMPcVX@7z |
| 19-12-2025 | 12:23:26 | GBp | 207 | 629.00 | XLON | xeaMPcVX$va |
| 19-12-2025 | 12:23:26 | GBp | 27 | 629.00 | XLON | xeaMPcVX$vk |
| 19-12-2025 | 12:23:26 | GBp | 87 | 629.00 | XLON | xeaMPcVX$vp |
| 19-12-2025 | 12:23:26 | GBp | 63 | 629.00 | XLON | xeaMPcVX$vr |
| 19-12-2025 | 12:20:51 | GBp | 624 | 628.50 | XLON | xeaMPcVXzvC |
| 19-12-2025 | 12:20:51 | GBp | 85 | 628.50 | XLON | xeaMPcVXzvE |
| 19-12-2025 | 12:18:16 | GBp | 705 | 629.00 | XLON | xeaMPcVXxjZ |
| 19-12-2025 | 12:12:59 | GBp | 903 | 629.00 | XLON | xeaMPcVXc$z |
| 19-12-2025 | 12:05:18 | GBp | 599 | 629.50 | XLON | xeaMPcVXZkV |
| 19-12-2025 | 11:58:48 | GBp | 1,132 | 629.50 | XLON | xeaMPcVXjb3 |
| 19-12-2025 | 11:58:48 | GBp | 969 | 630.00 | XLON | xeaMPcVXjb4 |
| 19-12-2025 | 11:54:46 | GBp | 177 | 629.50 | XLON | xeaMPcVXhSV |
| 19-12-2025 | 11:52:24 | GBp | 109 | 629.50 | XLON | xeaMPcVXePw |
| 19-12-2025 | 11:52:24 | GBp | 127 | 629.50 | XLON | xeaMPcVXePy |
| 19-12-2025 | 11:50:30 | GBp | 377 | 629.50 | XLON | xeaMPcVXfOg |
| 19-12-2025 | 11:50:30 | GBp | 201 | 629.50 | XLON | xeaMPcVXfOi |
| 19-12-2025 | 11:50:30 | GBp | 123 | 629.50 | XLON | xeaMPcVXfOk |
| 19-12-2025 | 11:49:14 | GBp | 127 | 629.50 | XLON | xeaMPcVXMRi |
| 19-12-2025 | 11:49:14 | GBp | 107 | 629.50 | XLON | xeaMPcVXMRk |
| 19-12-2025 | 11:47:20 | GBp | 221 | 629.50 | XLON | xeaMPcVXKei |
| 19-12-2025 | 11:47:20 | GBp | 102 | 629.50 | XLON | xeaMPcVXKek |
| 19-12-2025 | 11:47:20 | GBp | 176 | 629.50 | XLON | xeaMPcVXKem |
| 19-12-2025 | 11:47:20 | GBp | 250 | 629.50 | XLON | xeaMPcVXKeo |
| 19-12-2025 | 11:46:04 | GBp | 14 | 629.50 | XLON | xeaMPcVXLZI |
| 19-12-2025 | 11:46:04 | GBp | 130 | 629.50 | XLON | xeaMPcVXLZK |
| 19-12-2025 | 11:46:04 | GBp | 154 | 629.50 | XLON | xeaMPcVXLZM |
| 19-12-2025 | 11:44:48 | GBp | 466 | 629.50 | XLON | xeaMPcVXLKQ |
| 19-12-2025 | 11:43:32 | GBp | 314 | 629.50 | XLON | xeaMPcVXI54 |
| 19-12-2025 | 11:43:32 | GBp | 82 | 629.50 | XLON | xeaMPcVXI56 |
| 19-12-2025 | 11:41:00 | GBp | 46 | 629.50 | XLON | xeaMPcVXGhR |
| 19-12-2025 | 11:41:00 | GBp | 247 | 629.50 | XLON | xeaMPcVXGhT |
| 19-12-2025 | 11:37:50 | GBp | 533 | 629.50 | XLON | xeaMPcVXHTy |
| 19-12-2025 | 11:36:51 | GBp | 3,058 | 629.00 | XLON | xeaMPcVXUDo |
| 19-12-2025 | 11:36:51 | GBp | 340 | 629.00 | XLON | xeaMPcVXUDq |
| 19-12-2025 | 11:36:51 | GBp | 690 | 629.00 | XLON | xeaMPcVXUDs |
| 19-12-2025 | 11:36:51 | GBp | 118 | 629.00 | XLON | xeaMPcVXUDu |
| 19-12-2025 | 11:36:51 | GBp | 250 | 629.00 | XLON | xeaMPcVXUDw |
| 19-12-2025 | 11:36:51 | GBp | 116 | 629.00 | XLON | xeaMPcVXUD@ |
| 19-12-2025 | 11:36:51 | GBp | 500 | 628.50 | XLON | xeaMPcVXUDF |
| 19-12-2025 | 11:28:00 | GBp | 497 | 629.00 | XLON | xeaMPcVXRdx |
| 19-12-2025 | 11:09:38 | GBp | 451 | 629.50 | XLON | xeaMPcVXF58 |
| 19-12-2025 | 11:09:38 | GBp | 234 | 629.50 | XLON | xeaMPcVXF5A |
| 19-12-2025 | 11:06:25 | GBp | 238 | 630.00 | XLON | xeaMPcVXDxm |
| 19-12-2025 | 11:05:34 | GBp | 251 | 630.00 | XLON | xeaMPcVXAjm |
| 19-12-2025 | 11:05:32 | GBp | 1,692 | 630.00 | XLON | xeaMPcVXAlS |
| 19-12-2025 | 11:05:32 | GBp | 259 | 630.00 | XLON | xeaMPcVXAlU |
| 19-12-2025 | 10:49:50 | GBp | 359 | 630.00 | XLON | xeaMPcVYNu1 |
| 19-12-2025 | 10:49:40 | GBp | 204 | 630.00 | XLON | xeaMPcVYN3A |
| 19-12-2025 | 10:36:41 | GBp | 746 | 630.00 | XLON | xeaMPcVYVBi |
| 19-12-2025 | 10:17:32 | GBp | 461 | 630.00 | XLON | xeaMPcVY1CF |
Friday, 19th December 2025
COMPANIES COVERED:
Latest directors dealings
- 54 minutes ago The Magnum Ice Cream Company
- 1 hour ago Sirius Real Estate Ltd.
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Manolete Partners
- 2 hours ago Ten Lifestyle Group