OSB GROUP PLC - Transaction in Own Shares

Summary by AI BETAClose X

OSB Group PLC has announced the purchase of 2,873 ordinary shares on the London Stock Exchange on December 8, 2025, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 566.50p to 568.00p, with a volume-weighted average price of 567.70p. Following the cancellation of these repurchased shares, the company's total number of ordinary shares in issue will be 356,783,830, with no shares held in treasury, resulting in a total of 356,783,830 voting rights.

Disclaimer*

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
09 December 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 08 December 2025 it had purchased a total of 2,873 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased2,873--
Highest price paid (per ordinary share)568.00p--
Lowest price paid (per ordinary share)566.50p--
Volume weighted average price paid (per ordinary share)567.70p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,783,830 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 356,783,830.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
08-12-202509:42:28GBp5568.00XLONxeaNdIRO7$j
08-12-202509:42:28GBp186568.00XLONxeaNdIRO7$l
08-12-202509:16:55GBp277567.50XLONxeaNdIRO3@8
08-12-202509:16:55GBp619568.00XLONxeaNdIRO3@E
08-12-202509:09:02GBp42568.00XLONxeaNdIRO0LM
08-12-202508:57:42GBp386566.50XLONxeaNdIROELb
08-12-202508:54:17GBp272567.50XLONxeaNdIROFzF
08-12-202508:54:17GBp139568.00XLONxeaNdIROFzH
08-12-202508:54:17GBp251568.00XLONxeaNdIROFzJ
08-12-202508:37:18GBp696568.00XLONxeaNdIROABb



Companies

OSB Group (OSB)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today