Transaction in Own Shares

Summary by AI BETAClose X

Young & Co.'s Brewery, P.L.C. has announced the purchase of 42,020 Non-voting ordinary shares at a volume-weighted average price of 638.33 pence per share between May 15th and May 21st, 2026, as part of its ongoing share buyback program. These purchased shares will be cancelled, reducing the total number of Non-voting Shares in issue to 22,723,158, while the number of A Shares remains at 38,026,087.

Disclaimer*

 

22 May 2026

YOUNG & CO.’S BREWERY, P.L.C.

Transaction in own shares

Young & Co.’s Brewery, P.L.C. (the “Company”) announces that between 15 May – 21 May 2026, in accordance with the terms of its share buyback programme announced by the Company on 17 November 2025 (the “Share Buyback Programme”), it has purchased the following Non-voting ordinary shares of 12.5 pence each (“Non-voting Shares” and the “Purchased Shares”) in the Company through Stifel Nicolaus Europe Limited (“Stifel”) on the London Stock Exchange.

 Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

XLON

638.33

42,020

The Purchased Shares will be cancelled, following which the Company will have 22,723,158 Non-voting Shares and 38,026,087 A Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue of the European Union (Withdrawal) Act 2018 (as amended), the table below contains detailed information of the individual trades made by Stifel in respect of the Purchased Shares under the Share Buyback Programme.

Individual Transactions

Number of shares purchased

Transaction price (pence per Purchased Share)

Venue

Date and time of transaction

Trade ID

235

630.00

XLON

15-05-2026   14:08:20 UK

00050807483TRLO0

235

630.00

XLON

15-05-2026   14:12:36 UK

00050807507TRLO0

92

630.00

XLON

15-05-2026   14:12:36 UK

00050807508TRLO0

91

630.00

XLON

15-05-2026   14:12:36 UK

00050807509TRLO0

144

630.00

XLON

15-05-2026   14:12:56 UK

00050807511TRLO0

1,203

630.00

XLON

15-05-2026   14:12:56 UK

00050807512TRLO0

10,000

638.00

XLON

18-05-2026   09:32:20 UK

00050815148TRLO0

245

634.00

XLON

19-05-2026   11:08:10 UK

00050822838TRLO0

417

634.00

XLON

19-05-2026   11:08:10 UK

00050822839TRLO0

245

634.00

XLON

19-05-2026   11:09:13 UK

00050822842TRLO0

178

634.00

XLON

19-05-2026   11:25:03 UK

00050822949TRLO0

67

634.00

XLON

19-05-2026   11:25:03 UK

00050822950TRLO0

67

634.00

XLON

19-05-2026   11:25:03 UK

00050822951TRLO0

178

634.00

XLON

19-05-2026   12:02:31 UK

00050823066TRLO0

290

634.00

XLON

19-05-2026   12:02:31 UK

00050823067TRLO0

245

634.00

XLON

19-05-2026   12:44:45 UK

00050823194TRLO0

91

634.00

XLON

19-05-2026   12:44:45 UK

00050823195TRLO0

91

634.00

XLON

19-05-2026   12:44:45 UK

00050823196TRLO0

154

634.00

XLON

19-05-2026   13:21:19 UK

00050823320TRLO0

171

634.00

XLON

19-05-2026   13:21:19 UK

00050823321TRLO0

245

634.00

XLON

19-05-2026   13:21:19 UK

00050823322TRLO0

171

634.00

XLON

19-05-2026   13:21:19 UK

00050823323TRLO0

74

634.00

XLON

19-05-2026   14:02:52 UK

00050823575TRLO0

245

634.00

XLON

19-05-2026   14:10:47 UK

00050823639TRLO0

288

634.00

XLON

19-05-2026   14:10:47 UK

00050823640TRLO0

245

634.00

XLON

19-05-2026   14:10:47 UK

00050823641TRLO0

245

634.00

XLON

19-05-2026   14:10:47 UK

00050823642TRLO0

2

634.00

XLON

19-05-2026   14:10:47 UK

00050823643TRLO0

1

634.00

XLON

19-05-2026   14:10:47 UK

00050823644TRLO0

244

634.00

XLON

19-05-2026   14:42:42 UK

00050824964TRLO0

146

634.00

XLON

19-05-2026   14:42:42 UK

00050824965TRLO0

245

634.00

XLON

19-05-2026   14:42:42 UK

00050824966TRLO0

245

634.00

XLON

19-05-2026   14:42:42 UK

00050824967TRLO0

165

634.00

XLON

19-05-2026   15:12:57 UK

00050825904TRLO0

20

632.00

XLON

19-05-2026   16:29:00 UK

00050828711TRLO0

25,000

640.00

XLON

20-05-2026   10:56:34 UK

00050831675TRLO0

For further information, please contact:

Young & Co.’s Brewery, P.L.C.

 

 

Séverine Béquin, Company Secretary

 

+44 20 8875 7000

 

 

UK 100

Latest directors dealings