Transaction in Own Shares

Summary by AI BETAClose X

Young & Co.'s Brewery PLC has executed its share buyback program by purchasing 11,389 Non-voting Shares at a volume weighted average price of 700.61 pence, with prices ranging from 686.00 to 708.00 pence, and 33,500 A Shares at a volume weighted average price of 827.90 pence, with prices ranging from 819.00 to 842.00 pence. These Non-voting Shares will be cancelled, and the A Shares will be held in Treasury, resulting in 22,463,133 Non-voting Shares and 38,048,005 A Shares remaining in issue.

Disclaimer*

 

25 September 2026

YOUNG & CO'S BREWERY PLC

("Young’s", or the "Company")

Transaction in Own Shares

Young & Co.’s Brewery, P.L.C. (the “Company”) announces that between 18 September and 24 September, in accordance with the terms of its share buyback programme announced by the Company on 08 July 2026 (the “Share Buyback Programme”), it has purchased the following Non-voting ordinary shares of 12.5 pence each (“Non-voting Shares”) and A ordinary shares of 12.5 pence each (“A Shares”) in the Company through Peel Hunt LLP (“Peel Hunt”) on the London Stock Exchange.

The purchased Non-voting Shares will be cancelled and the purchased A Shares will be held in Treasury, following which the Company will have 22,463,133 Non-voting Shares and 38,048,005 A Shares in issue (including 248,825 A Shares in Treasury).

In accordance with Article 5(1)(b) of Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue of the European Union (Withdrawal) Act 2018 (as amended), the table below contains detailed information of the individual trades made by Peel Hunt in respect of the purchased Non-voting Shares and A Shares under the Share Buyback Programme.

Non-voting Shares

Aggregate information:

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

700.61

11,389

686.00

708.00

Individual Transactions

Number of shares purchased

Transaction price (pence)

Venue

Trade Date

Trade Time

Transaction Reference Number

4,247

708.00

XLON

18-09-2026

16:14:57

00199524613TRLO1

436

694.00

XLON

22-09-2026

16:02:49

00199641861TRLO1

451

694.00

XLON

23-09-2026

11:27:03

00199670217TRLO1

307

704.00

XLON

23-09-2026

12:38:59

00199675037TRLO1

109

704.00

XLON

23-09-2026

12:53:40

00199675865TRLO1

105

696.00

XLON

23-09-2026

15:31:32

00199692085TRLO1

435

706.00

XLON

23-09-2026

16:24:46

00199698390TRLO1

315

704.00

XLON

23-09-2026

16:28:57

00199698920TRLO1

58

700.00

XLON

24-09-2026

11:33:20

00199724578TRLO1

357

700.00

XLON

24-09-2026

11:41:12

00199725092TRLO1

424

698.00

XLON

24-09-2026

12:02:24

00199726697TRLO1

224

696.00

XLON

24-09-2026

14:50:00

00199739132TRLO1

231

696.00

XLON

24-09-2026

14:50:00

00199739133TRLO1

1

686.00

XLON

24-09-2026

15:28:04

00199743881TRLO1

32

686.00

XLON

24-09-2026

15:39:51

00199745252TRLO1

217

686.00

XLON

24-09-2026

15:58:57

00199747729TRLO1

3,440

694.00

XLON

24-09-2026

16:26:35

00199751826TRLO1

A Shares

Aggregate information:

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

827.90

33,500

819.00

842.00

Individual Transactions

Number of shares purchased

Transaction price (pence)

Venue

Trade Date

Trade Time

Transaction Reference Number

8,225

819.00

XLON

18-09-2026

16:29:20

00199526649TRLO1

8,115

826.00

XLON

21-09-2026

16:24:12

00199590281TRLO1

364

840.00

XLON

22-09-2026

14:21:21

00199627200TRLO1

7

839.00

XLON

22-09-2026

14:27:01

00199627551TRLO1

376

840.00

XLON

22-09-2026

14:32:07

00199629130TRLO1

438

840.00

XLON

22-09-2026

14:40:33

00199630906TRLO1

62

839.00

XLON

22-09-2026

14:48:41

00199632343TRLO1

365

840.00

XLON

22-09-2026

14:52:06

00199632819TRLO1

270

840.00

XLON

22-09-2026

14:52:22

00199632871TRLO1

126

840.00

XLON

22-09-2026

14:52:22

00199632872TRLO1

42

840.00

XLON

22-09-2026

14:55:22

00199633238TRLO1

62

842.00

XLON

22-09-2026

15:34:13

00199638310TRLO1

62

842.00

XLON

22-09-2026

15:38:11

00199638738TRLO1

301

842.00

XLON

22-09-2026

15:40:48

00199639063TRLO1

427

841.00

XLON

22-09-2026

15:42:07

00199639230TRLO1

62

841.00

XLON

22-09-2026

16:00:17

00199641497TRLO1

62

841.00

XLON

22-09-2026

16:04:02

00199642028TRLO1

360

842.00

XLON

22-09-2026

16:09:12

00199642653TRLO1

361

840.00

XLON

22-09-2026

16:10:31

00199642829TRLO1

38

840.00

XLON

22-09-2026

16:14:33

00199643416TRLO1

62

840.00

XLON

22-09-2026

16:18:13

00199644015TRLO1

195

840.00

XLON

22-09-2026

16:18:13

00199644016TRLO1

1

840.00

XLON

22-09-2026

16:18:23

00199644040TRLO1

117

840.00

XLON

22-09-2026

16:25:42

00199645176TRLO1

369

840.00

XLON

22-09-2026

16:27:00

00199645370TRLO1

372

840.00

XLON

22-09-2026

16:29:32

00199645782TRLO1

8,095

829.44

XLON

23-09-2026

15:28:45

00199691777TRLO1

365

833.00

XLON

24-09-2026

13:21:47

00199731091TRLO1

377

833.00

XLON

24-09-2026

14:25:00

00199734984TRLO1

24

833.00

XLON

24-09-2026

14:31:02

00199735867TRLO1

385

833.00

XLON

24-09-2026

14:37:03

00199737094TRLO1

430

832.00

XLON

24-09-2026

14:37:05

00199737098TRLO1

36

831.00

XLON

24-09-2026

14:46:45

00199738741TRLO1

28

831.00

XLON

24-09-2026

14:52:46

00199739402TRLO1

335

831.00

XLON

24-09-2026

15:12:49

00199741909TRLO1

3

830.00

XLON

24-09-2026

15:20:18

00199742916TRLO1

15

830.00

XLON

24-09-2026

15:23:00

00199743289TRLO1

354

830.00

XLON

24-09-2026

15:23:41

00199743413TRLO1

61

829.00

XLON

24-09-2026

15:32:43

00199744362TRLO1

3

829.00

XLON

24-09-2026

15:37:12

00199744998TRLO1

320

829.00

XLON

24-09-2026

15:37:12

00199744999TRLO1

397

829.00

XLON

24-09-2026

15:39:31

00199745221TRLO1

398

832.00

XLON

24-09-2026

16:13:50

00199749601TRLO1

18

832.00

XLON

24-09-2026

16:15:18

00199749832TRLO1

403

832.00

XLON

24-09-2026

16:15:19

00199749833TRLO1

212

832.00

XLON

24-09-2026

16:27:32

00199752009TRLO1

For further information contact:

Young & Co.’s Brewery, P.L.C.

 

Séverine Béquin, Company Secretary

+44 20 8875 7000

 

UK 100

Latest directors dealings