Transaction in Own Shares

Summary by AI BETAClose X

Young & Co.'s Brewery PLC has executed its share buyback program by purchasing 4,227 Non-voting Shares at a volume-weighted average price of 740.50 pence, with the lowest price paid being 732.00 pence and the highest 741.00 pence. Additionally, the company acquired 27,559 A Shares at a volume-weighted average price of 876.79 pence, with transactions ranging from 866.00 pence to 893.00 pence. Following these purchases, the company will have 22,520,104 Non-voting Shares and 38,048,005 A Shares in issue, with the Non-voting Shares to be cancelled and A Shares held in treasury.

Disclaimer*

 

21 August 2026

YOUNG & CO'S BREWERY PLC

("Young’s", or the "Company")

Transaction in Own Shares

Young & Co.’s Brewery, P.L.C. (the “Company”) announces that between 14 August and 20 August, in accordance with the terms of its share buyback programme announced by the Company on 08 July 2026 (the “Share Buyback Programme”), it has purchased the following Non-voting ordinary shares of 12.5 pence each (“Non-voting Shares”) and A ordinary shares of 12.5 pence each (“A Shares”) in the Company through Peel Hunt LLP (“Peel Hunt”) on the London Stock Exchange.

The purchased Non-voting Shares will be cancelled and the purchased A Shares will be held in Treasury, following which the Company will have 22,520,104 Non-voting Shares and 38,048,005 A Shares in issue (including 111,495 A Shares in Treasury).

In accordance with Article 5(1)(b) of Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue of the European Union (Withdrawal) Act 2018 (as amended), the table below contains detailed information of the individual trades made by Peel Hunt in respect of the purchased Non-voting Shares and A Shares under the Share Buyback Programme.

Non-voting Shares

Aggregate information:

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

740.50

4,227

732.00

741.00

Individual Transactions

Number of shares purchased

Transaction price (pence)

Venue

Trade Date

Trade Time

Transaction Reference Number

3,994

741.00

XLON

14-08-2026

16:19:07

00198232610TRLO1

233

732.00

XLON

20-08-2026

11:14:46

00198428217TRLO1

A Shares

Aggregate information:

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

876.79

27,559

866.00

893.00

 

Individual Transactions

Number of shares purchased

Transaction price (pence)

Venue

Trade Date

Trade Time

Transaction Reference Number

7,677

893.00

XLON

14-08-2026

16:18:47

00198232560TRLO1

222

881.00

XLON

17-08-2026

14:29:03

00198272939TRLO1

193

872.00

XLON

17-08-2026

14:29:04

00198272940TRLO1

213

866.00

XLON

17-08-2026

14:29:05

00198272942TRLO1

197

869.00

XLON

17-08-2026

14:29:35

00198272960TRLO1

118

876.00

XLON

17-08-2026

14:36:39

00198274773TRLO1

230

880.00

XLON

17-08-2026

14:36:42

00198274777TRLO1

146

880.00

XLON

17-08-2026

14:49:10

00198277308TRLO1

65

880.00

XLON

17-08-2026

14:50:08

00198277468TRLO1

61

879.00

XLON

17-08-2026

14:53:47

00198278061TRLO1

130

879.00

XLON

17-08-2026

14:54:29

00198278150TRLO1

10

879.00

XLON

17-08-2026

14:54:29

00198278151TRLO1

29

879.00

XLON

17-08-2026

14:57:08

00198278525TRLO1

36

879.00

XLON

17-08-2026

15:00:58

00198279046TRLO1

20

879.00

XLON

17-08-2026

15:00:58

00198279047TRLO1

158

879.00

XLON

17-08-2026

15:01:14

00198279085TRLO1

7

879.00

XLON

17-08-2026

15:01:21

00198279104TRLO1

10

880.00

XLON

17-08-2026

15:03:45

00198279510TRLO1

196

880.00

XLON

17-08-2026

15:03:45

00198279511TRLO1

42

879.00

XLON

17-08-2026

15:13:59

00198280844TRLO1

160

879.00

XLON

17-08-2026

15:13:59

00198280845TRLO1

43

878.00

XLON

17-08-2026

15:17:37

00198281471TRLO1

151

878.00

XLON

17-08-2026

15:20:54

00198281923TRLO1

39

878.00

XLON

17-08-2026

15:20:55

00198281924TRLO1

171

877.00

XLON

17-08-2026

15:31:50

00198283801TRLO1

34

877.00

XLON

17-08-2026

15:34:34

00198284101TRLO1

146

878.00

XLON

17-08-2026

15:35:22

00198284226TRLO1

54

878.00

XLON

17-08-2026

15:45:03

00198285496TRLO1

18

878.00

XLON

17-08-2026

15:45:03

00198285497TRLO1

196

876.00

XLON

17-08-2026

15:54:47

00198286631TRLO1

43

874.00

XLON

17-08-2026

15:56:30

00198286963TRLO1

138

874.00

XLON

17-08-2026

15:56:40

00198286978TRLO1

25

874.00

XLON

17-08-2026

15:56:45

00198286994TRLO1

195

875.00

XLON

17-08-2026

16:03:30

00198287899TRLO1

206

874.00

XLON

17-08-2026

16:06:57

00198288328TRLO1

201

873.00

XLON

17-08-2026

16:16:54

00198290048TRLO1

34

872.00

XLON

17-08-2026

16:17:53

00198290196TRLO1

167

872.00

XLON

17-08-2026

16:18:01

00198290218TRLO1

48

872.00

XLON

17-08-2026

16:19:48

00198290492TRLO1

17

872.00

XLON

17-08-2026

16:20:19

00198290589TRLO1

2

872.00

XLON

17-08-2026

16:20:54

00198290697TRLO1

134

872.00

XLON

17-08-2026

16:21:33

00198290819TRLO1

19

872.00

XLON

17-08-2026

16:22:51

00198290978TRLO1

130

872.00

XLON

17-08-2026

16:22:57

00198290995TRLO1

63

872.00

XLON

17-08-2026

16:23:32

00198291077TRLO1

51

871.00

XLON

17-08-2026

16:24:08

00198291175TRLO1

92

872.00

XLON

17-08-2026

16:24:45

00198291260TRLO1

115

872.00

XLON

17-08-2026

16:25:11

00198291372TRLO1

47

871.00

XLON

17-08-2026

16:26:01

00198291600TRLO1

140

871.00

XLON

17-08-2026

16:27:00

00198291737TRLO1

14

871.00

XLON

17-08-2026

16:27:56

00198291871TRLO1

3

871.00

XLON

17-08-2026

16:28:31

00198291960TRLO1

220

871.00

XLON

17-08-2026

16:28:55

00198292012TRLO1

6,868

870.00

XLON

19-08-2026

15:09:48

00198390497TRLO1

7,815

868.00

XLON

20-08-2026

12:25:23

00198432893TRLO1

For further information contact:

Young & Co.’s Brewery, P.L.C.

 

Séverine Béquin, Company Secretary

+44 20 8875 7000

 

UK 100

Latest directors dealings