Transaction in Own Shares

Transaction in Own Shares

Tate & Lyle PLC

Tate & Lyle PLC

Transaction in Own Shares

Tate & Lyle PLC (the “Company”) announces that it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited (“Citigroup”) as part of its share purchase programme announced on 13 January 2017:

Date of purchase:	Â	16 February 2017
Number of ordinary shares purchased:		128,870
Highest purchase price paid per share:		730.50p
Lowest purchase price paid per share:		721.00p
Average purchase price paid per share:		726.6027p

The Company intends to hold these shares in Treasury to satisfy awards made under employee performance share plans.

Following the above transaction, the Company holds 3,572,853 of its shares in Treasury and has 464,678,758 ordinary shares in issue (excluding Treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Tate & Lyle PLC under the FCA’s Disclosure Guidance and Transparency Rules.

The schedule below contains detailed information about the purchases made by Citigroup on behalf of the Company as part of the share purchase programme.

This announcement will also be available on Tate & Lyle PLC’s website: www.tateandlyle.com

Claire-Marie O’Grady

Company Secretary

16 February 2017

Schedule of Purchases - Individual transactions
Number of shares purchased	Â	Transaction price (pence per share)	Â	Time of transaction	Â	Trading venue
30		725.5		08:00:23:102		XLON
87		724		08:03:21:738		BATE
174		724		08:03:21:740		XLON
89		724		08:03:21:742		TRQX
136		723.5		08:03:21:744		XLON
34		723.5		08:03:21:747		TRQX
21		723.5		08:03:34:668		XLON
279		723.5		08:03:34:670		XLON
7		723.5		08:03:34:671		CHIX
93		723.5		08:03:34:673		CHIX
2		725.5		08:06:17:850		XLON
23		725.5		08:06:17:852		XLON
45		725.5		08:06:17:854		XLON
105		725.5		08:06:39:035		BATE
6		725.5		08:07:46:945		TRQX
126		725.5		08:07:46:953		XLON
95		725		08:07:47:965		BATE
190		725		08:07:47:967		XLON
95		725		08:07:47:969		TRQX
22		724.5		08:07:48:135		CHIX
68		724.5		08:07:51:228		BATE
70		724.5		08:07:51:231		XLON
136		724.5		08:07:51:234		CHIX
153		724.5		08:09:01:015		XLON
51		724.5		08:09:08:089		BATE
162		724		08:09:43:224		XLON
49		724		08:09:43:227		TRQX
77		723.5		08:10:00:169		BATE
154		723.5		08:10:00:197		CHIX
47		723.5		08:10:00:199		TRQX
30		723.5		08:10:00:201		TRQX
1		723.5		08:10:00:203		XLON
272		724.5		08:11:10:148		XLON
3		724.5		08:11:10:151		CHIX
68		724.5		08:12:11:152		BATE
49		724.5		08:12:11:154		XLON
158		724.5		08:13:20:258		XLON
66		724.5		08:13:20:260		TRQX
11		724.5		08:13:20:262		XLON
132		724.5		08:13:20:265		BATE
66		724.5		08:13:20:267		CHIX
89		724.5		08:13:20:272		XLON
1		724.5		08:13:20:278		XLON
2		724.5		08:13:20:281		TRQX
1		724.5		08:13:20:284		CHIX
198		724		08:15:10:925		XLON
15		724		08:15:10:927		TRQX
65		724		08:15:12:108		BATE
130		724		08:15:12:110		CHIX
51		724		08:15:12:112		TRQX
65		724		08:15:12:114		XLON
66		724.5		08:18:05:302		XLON
61		725		08:19:30:570		CHIX
132		725		08:19:30:573		CHIX
185		725		08:19:30:576		XLON
132		725		08:19:30:578		XLON
41		725.5		08:22:04:466		XLON
20		725.5		08:22:04:474		CHIX
20		725.5		08:22:04:477		TRQX
4		725		08:22:46:191		TRQX
115		725		08:22:46:201		CHIX
371		725.5		08:23:39:601		XLON
230		725.5		08:24:11:252		XLON
127		725.5		08:24:11:256		CHIX
150		725.5		08:24:11:258		XLON
3		725.5		08:24:11:260		CHIX
54		725.5		08:24:23:121		BATE
108		725.5		08:24:23:125		XLON
57		725.5		08:24:23:130		CHIX
147		724.5		08:27:10:246		CHIX
194		724.5		08:27:10:250		XLON
2		724.5		08:27:14:872		CHIX
38		724.5		08:27:15:332		XLON
187		724.5		08:27:15:334		XLON
72		724.5		08:27:15:336		CHIX
78		724.5		08:29:04:010		CHIX
136		724.5		08:29:04:012		XLON
100		724.5		08:29:04:013		XLON
3		725		08:31:06:091		BATE
69		725		08:31:07:196		XLON
164		725		08:31:07:199		TRQX
95		725		08:31:07:202		XLON
129		726		08:36:19:804		XLON
127		726		08:36:19:807		CHIX
127		726		08:36:19:808		BATE
127		726		08:36:19:812		TRQX
212		726		08:36:35:191		CHIX
106		726		08:36:35:194		XLON
17		726		08:38:50:926		XLON
132		726		08:38:50:929		CHIX
14		726		08:38:50:932		CHIX
66		727		08:41:01:456		XLON
444		727		08:41:01:459		XLON
1		726.5		08:42:52:205		BATE
34		726.5		08:42:52:210		BATE
174		726.5		08:42:52:214		CHIX
127		726.5		08:42:52:216		XLON
174		726.5		08:42:52:218		XLON
1		726.5		08:42:52:225		TRQX
13		726		08:42:54:932		XLON
123		726		08:42:54:934		BATE
1		726		08:42:54:936		XLON
1		726		08:42:54:938		BATE
18		726		08:44:20:587		XLON
12		726		08:44:23:049		XLON
18		726		08:44:39:550		CHIX
10		726		08:44:39:555		CHIX
5		726		08:44:39:558		XLON
1		726		08:44:39:562		TRQX
2		726		08:44:39:564		TRQX
2		726		08:44:39:575		CHIX
47		726		08:44:46:872		XLON
166		726		08:44:46:874		CHIX
119		726		08:44:46:876		XLON
49		726		08:46:14:782		CHIX
48		726		08:47:35:199		XLON
42		726		08:47:35:203		XLON
95		726		08:47:35:251		CHIX
66		726		08:47:35:253		TRQX
7		726		08:47:45:366		CHIX
135		726		08:47:46:360		CHIX
142		726		08:47:48:684		XLON
1		726		08:47:48:686		TRQX
70		726		08:49:29:608		CHIX
210		726		08:49:29:610		XLON
3		726		08:49:29:612		TRQX
87		724		08:51:47:041		XLON
174		724		08:51:47:043		CHIX
89		724		08:51:47:044		TRQX
40		723.5		08:53:31:405		TRQX
122		723.5		08:53:31:407		TRQX
100		724.5		08:54:12:888		XLON
82		724.5		08:54:38:252		BATE
64		724.5		08:54:38:255		XLON
82		724.5		08:54:38:257		TRQX
3		724.5		09:00:01:398		TRQX
1		724.5		09:00:14:343		BATE
126		724.5		09:00:14:345		BATE
1		724.5		09:00:14:347		TRQX
256		724.5		09:00:14:350		XLON
123		724.5		09:00:14:355		TRQX
96		724.5		09:00:14:364		XLON
99		724.5		09:00:14:372		TRQX
81		724		09:01:58:054		XLON
180		724		09:01:58:056		XLON
63		724		09:01:58:058		XLON
62		724		09:01:58:060		CHIX
3		724		09:01:58:061		BATE
25		724		09:03:10:989		XLON
2		724		09:03:25:337		XLON
1		724		09:03:25:340		BATE
1		724		09:04:41:744		CHIX
1		724		09:04:41:747		TRQX
3		724		09:05:23:200		CHIX
2		724		09:05:23:202		TRQX
1		724		09:05:25:327		CHIX
39		724		09:06:05:987		CHIX
217		724		09:07:38:710		CHIX
226		724		09:07:38:712		XLON
9		724		09:07:38:716		CHIX
19		724		09:07:38:721		TRQX
100		724		09:07:38:725		XLON
50		724		09:07:38:729		TRQX
53		724		09:07:38:734		CHIX
34		723.5		09:08:05:769		XLON
68		723.5		09:08:22:305		CHIX
97		723.5		09:08:57:129		XLON
14		723.5		09:08:57:131		XLON
55		723.5		09:08:57:134		TRQX
120		723.5		09:08:59:866		XLON
40		723.5		09:08:59:868		CHIX
132		724.5		09:11:37:746		CHIX
127		724.5		09:15:12:614		XLON
129		724.5		09:15:12:616		CHIX
254		724.5		09:15:12:618		TRQX
222		724		09:15:46:929		XLON
24		724		09:15:46:932		CHIX
84		724		09:15:46:934		XLON
10		724		09:15:46:936		TRQX
35		724		09:16:19:956		XLON
218		724		09:16:19:959		XLON
41		724		09:16:19:962		TRQX
216		724		09:16:19:964		TRQX
55		723		09:19:32:503		XLON
41		723		09:19:32:505		XLON
133		723		09:19:32:508		XLON
106		723		09:19:32:510		CHIX
3		722.5		09:19:40:311		XLON
63		722.5		09:19:40:319		XLON
198		722.5		09:19:42:949		CHIX
118		722.5		09:19:42:951		CHIX
2		722		09:26:40:751		BATE
11		722		09:26:40:753		CHIX
81		722		09:26:40:755		CHIX
5		722		09:26:40:757		TRQX
184		722		09:26:40:758		XLON
87		722		09:26:40:760		TRQX
101		722		09:27:33:320		BATE
198		722		09:27:33:322		CHIX
99		722		09:27:33:325		TRQX
127		722		09:27:33:349		TRQX
383		722		09:27:33:353		XLON
42		722.5		09:30:54:804		CHIX
68		722.5		09:30:54:806		XLON
68		722.5		09:30:54:809		TRQX
118		722.5		09:30:54:813		XLON
198		723		09:33:20:336		CHIX
66		723		09:33:20:364		XLON
5		722.5		09:34:00:955		XLON
13		722.5		09:34:00:956		XLON
61		722.5		09:34:00:958		BATE
72		722.5		09:34:00:960		XLON
1		722.5		09:36:22:201		TRQX
128		722.5		09:36:22:203		TRQX
35		722.5		09:36:22:205		XLON
346		722.5		09:36:22:207		XLON
7		722.5		09:39:17:880		BATE
74		722.5		09:39:17:883		CHIX
83		722.5		09:39:17:888		BATE
127		722.5		09:39:17:893		XLON
219		722.5		09:39:17:895		XLON
144		722.5		09:39:17:900		XLON
147		722.5		09:39:17:905		CHIX
66		722		09:39:56:869		CHIX
1		722.5		09:44:06:013		TRQX
127		722.5		09:44:06:015		XLON
116		722.5		09:44:06:017		XLON
266		722.5		09:44:06:020		XLON
48		722		09:44:08:418		CHIX
177		722		09:44:08:420		XLON
135		722		09:44:08:422		XLON
296		722		09:46:03:011		XLON
158		722		09:48:13:802		XLON
73		722		09:48:13:805		XLON
80		722		09:48:13:807		CHIX
50		721		09:51:13:586		CHIX
227		721.5		09:53:20:172		XLON
189		722		09:55:25:858		XLON
78		722		09:55:25:861		BATE
122		722		09:55:25:863		BATE
56		722		09:55:25:865		BATE
2		722		09:55:25:867		BATE
91		722		09:55:26:073		XLON
10		722		09:55:29:168		XLON
4		722		09:55:29:170		XLON
62		722		09:55:29:172		TRQX
21		722		09:55:29:174		XLON
2		722		09:55:29:176		CHIX
62		722		09:55:29:177		CHIX
1		722		09:57:47:641		CHIX
92		722		09:58:33:150		CHIX
3		723		10:05:24:197		CHIX
148		723		10:05:24:199		XLON
148		723		10:05:24:201		TRQX
184		723		10:05:24:536		CHIX
92		723		10:05:24:538		XLON
92		723		10:05:24:539		TRQX
146		723		10:09:10:379		XLON
106		723		10:09:10:381		XLON
86		723		10:09:10:414		CHIX
130		723		10:09:10:646		XLON
100		723		10:09:10:648		CHIX
28		723		10:09:10:650		CHIX
51		723		10:09:14:767		CHIX
249		723		10:09:14:769		XLON
31		723		10:09:14:825		CHIX
91		723		10:09:35:597		BATE
91		723		10:09:35:600		XLON
182		723		10:09:35:603		TRQX
2		723		10:09:35:686		CHIX
127		722.5		10:13:41:419		CHIX
256		722.5		10:13:41:421		XLON
127		722.5		10:13:41:423		TRQX
127		722.5		10:14:07:177		CHIX
24		722.5		10:14:07:181		XLON
40		722.5		10:14:24:473		CHIX
190		722.5		10:14:24:483		XLON
120		722.5		10:14:24:485		XLON
2		722.5		10:14:53:599		BATE
35		722.5		10:14:53:607		XLON
66		722.5		10:18:24:286		TRQX
196		723		10:22:22:215		XLON
127		723		10:22:22:217		TRQX
187		723		10:22:22:221		XLON
198		722.5		10:23:31:125		XLON
156		722.5		10:23:31:129		XLON
81		722.5		10:23:31:133		TRQX
229		722.5		10:27:29:109		CHIX
61		722.5		10:28:25:543		CHIX
181		722.5		10:28:48:444		CHIX
3		723		10:30:19:185		CHIX
21		723		10:30:19:187		BATE
180		723.5		10:32:04:096		XLON
90		723.5		10:32:05:785		BATE
82		723.5		10:32:05:787		BATE
90		723.5		10:32:06:964		CHIX
164		723.5		10:32:06:968		CHIX
84		723.5		10:32:08:184		XLON
102		723.5		10:32:08:186		BATE
87		723.5		10:32:08:191		XLON
102		723.5		10:35:36:019		CHIX
120		723.5		10:35:51:754		XLON
72		723.5		10:35:51:759		XLON
216		723.5		10:35:51:761		CHIX
248		723.5		10:39:49:220		XLON
63		723.5		10:41:08:627		CHIX
129		723.5		10:41:08:629		BATE
15		723.5		10:41:08:632		CHIX
65		723.5		10:41:08:634		BATE
335		723.5		10:41:08:636		XLON
1		723.5		10:41:08:638		TRQX
76		723.5		10:41:08:640		XLON
151		723.5		10:41:08:642		TRQX
129		723		10:41:18:715		XLON
127		723		10:41:18:718		BATE
254		723		10:41:18:721		TRQX
93		723		10:41:18:764		CHIX
184		723		10:41:18:825		XLON
92		723		10:41:18:827		TRQX
144		723		10:43:50:158		XLON
2		723		10:43:50:211		CHIX
72		723		10:43:50:318		BATE
72		723		10:43:50:320		TRQX
1		722.5		10:45:56:228		CHIX
258		722.5		10:45:56:233		XLON
86		722.5		10:45:56:238		TRQX
27		722		10:47:49:725		XLON
85		722		10:47:55:152		XLON
200		723		10:52:05:289		XLON
2		723.5		10:56:29:290		XLON
127		723.5		10:56:29:294		CHIX
381		723.5		10:56:29:300		TRQX
94		723.5		10:56:48:569		XLON
282		723.5		10:56:48:573		CHIX
2		723.5		10:56:48:576		TRQX
69		723.5		10:56:54:585		BATE
204		723.5		10:57:02:499		XLON
30		723.5		10:57:02:503		XLON
13		723.5		10:58:14:808		CHIX
66		724		11:00:27:985		CHIX
66		724		11:03:31:844		XLON
293		724		11:04:00:881		CHIX
61		724		11:04:00:883		XLON
97		724		11:04:00:885		XLON
132		724		11:04:00:887		TRQX
256		723.5		11:05:17:478		CHIX
127		723.5		11:05:17:482		BATE
127		723.5		11:05:17:485		TRQX
3		723.5		11:05:17:490		CHIX
48		723.5		11:05:17:497		XLON
47		723.5		11:05:17:502		CHIX
94		723.5		11:05:17:504		TRQX
43		723.5		11:10:03:987		XLON
510		723.5		11:13:47:067		XLON
15		723.5		11:15:12:577		CHIX
45		723.5		11:15:12:580		XLON
171		723.5		11:15:12:582		BATE
343		723.5		11:15:12:585		XLON
171		723.5		11:15:19:550		CHIX
198		724		11:16:22:202		XLON
156		724		11:16:22:205		XLON
78		724		11:16:22:208		BATE
78		724		11:16:22:213		CHIX
33		724		11:16:22:221		BATE
33		724		11:16:22:225		XLON
33		724		11:16:22:230		TRQX
8		724		11:17:25:107		CHIX
201		724		11:18:25:063		XLON
16		724		11:18:25:066		XLON
2		724		11:18:25:070		TRQX
81		724		11:18:25:075		XLON
84		724		11:18:25:079		CHIX
81		724		11:18:25:084		BATE
81		724		11:18:25:088		TRQX
140		723.5		11:21:34:087		CHIX
138		723.5		11:21:34:099		XLON
10		723.5		11:22:04:041		CHIX
58		723.5		11:22:08:380		TRQX
10		723.5		11:22:08:382		TRQX
22		723.5		11:22:08:384		XLON
174		723.5		11:22:08:385		XLON
69		723		11:24:19:448		CHIX
154		723		11:24:19:450		XLON
85		723		11:24:31:318		CHIX
169		723.5		11:34:14:358		CHIX
83		723.5		11:35:05:284		XLON
258		723.5		11:35:05:286		XLON
83		723.5		11:35:05:288		TRQX
86		723.5		11:35:05:289		TRQX
144		723.5		11:35:30:449		CHIX
55		723.5		11:35:30:451		CHIX
145		723.5		11:35:50:251		XLON
166		723.5		11:35:50:256		XLON
2		723.5		11:36:55:776		CHIX
127		723.5		11:36:55:779		CHIX
381		723.5		11:38:18:921		XLON
146		724.5		11:40:14:162		XLON
73		724.5		11:40:14:164		BATE
73		724.5		11:40:14:234		CHIX
249		725.5		11:47:32:993		CHIX
738		725.5		11:47:32:995		XLON
357		725		11:47:33:012		XLON
83		725		11:47:33:016		TRQX
59		725		11:49:11:739		CHIX
166		725		11:49:11:741		XLON
66		725		11:49:11:746		XLON
66		725		11:49:11:748		CHIX
132		725		11:49:11:751		TRQX
3		725		11:56:34:149		CHIX
434		726		11:58:20:592		CHIX
280		728		12:02:08:100		XLON
23		727		12:03:23:441		BATE
46		727		12:03:23:445		XLON
25		727		12:03:23:450		CHIX
36		727		12:03:23:530		XLON
11		727		12:03:23:532		CHIX
187		726.5		12:03:59:530		XLON
615		726.5		12:03:59:536		XLON
267		726.5		12:03:59:541		CHIX
123		726.5		12:03:59:551		XLON
120		726.5		12:03:59:562		CHIX
186		726		12:04:17:756		XLON
27		726		12:04:17:758		TRQX
198		726		12:07:55:318		XLON
66		726		12:07:55:320		TRQX
96		726		12:08:18:160		CHIX
1		726.5		12:09:50:581		XLON
180		726.5		12:09:50:584		BATE
180		726.5		12:09:50:587		CHIX
118		726.5		12:11:54:322		CHIX
58		726.5		12:13:21:192		CHIX
177		726.5		12:13:21:195		XLON
14		726.5		12:13:21:197		XLON
78		726.5		12:13:21:206		CHIX
234		726.5		12:13:21:210		XLON
522		726.5		12:23:55:677		XLON
176		726.5		12:23:55:682		BATE
105		726		12:24:06:206		XLON
1		726		12:24:06:210		XLON
345		726		12:25:55:409		XLON
117		726		12:25:55:415		CHIX
218		726		12:26:06:184		CHIX
36		726		12:26:20:397		CHIX
127		726		12:26:20:409		XLON
129		726		12:26:50:434		TRQX
81		726.5		12:29:06:878		CHIX
162		726.5		12:29:54:874		TRQX
82		726.5		12:30:18:705		XLON
208		726.5		12:30:18:707		XLON
69		726.5		12:30:18:709		TRQX
37		726.5		12:32:08:447		XLON
113		726.5		12:32:08:450		XLON
77		726.5		12:32:11:693		CHIX
75		726.5		12:32:11:695		TRQX
72		726.5		12:36:05:701		BATE
73		726.5		12:36:05:705		CHIX
144		726.5		12:36:05:708		XLON
56		726.5		12:36:05:715		XLON
55		726.5		12:36:05:719		CHIX
50		726.5		12:36:05:724		XLON
98		726.5		12:36:11:164		CHIX
47		726.5		12:36:49:827		TRQX
127		727		12:45:05:225		CHIX
127		727		12:45:05:227		BATE
256		727		12:45:05:229		XLON
1		727		12:45:05:238		BATE
5		727		12:45:05:240		XLON
1		727		12:45:06:406		TRQX
110		727		12:45:35:137		CHIX
145		727		12:51:56:460		XLON
187		727		12:51:56:464		XLON
210		727		12:51:56:466		XLON
70		727		12:51:56:470		TRQX
129		727		12:51:56:477		XLON
129		727		12:51:56:480		TRQX
259		727		12:51:56:488		CHIX
62		727		12:51:56:491		BATE
127		727		12:51:56:494		XLON
62		727		12:51:56:497		CHIX
66		726.5		12:52:14:825		CHIX
132		726.5		12:52:14:827		XLON
66		726.5		12:52:14:829		TRQX
127		727		13:00:24:960		BATE
122		727		13:00:24:962		XLON
132		727		13:00:24:964		XLON
129		727		13:00:24:966		TRQX
100		727		13:00:34:763		XLON
98		727		13:00:34:765		XLON
66		727		13:00:39:870		CHIX
83		727		13:00:39:873		CHIX
92		727		13:00:55:567		BATE
95		727		13:00:55:570		XLON
9		727		13:00:55:571		CHIX
92		727		13:00:55:573		TRQX
88		726.5		13:03:44:621		CHIX
179		726.5		13:04:05:014		XLON
238		726.5		13:08:43:131		XLON
180		727		13:10:30:052		XLON
89		727		13:10:44:075		CHIX
200		726.5		13:14:04:518		CHIX
127		726.5		13:14:29:501		XLON
97		726.5		13:14:55:203		XLON
6		726.5		13:15:08:715		XLON
365		726.5		13:15:08:720		XLON
10		726.5		13:15:29:504		XLON
75		726.5		13:16:24:840		CHIX
100		726.5		13:16:24:842		BATE
100		726.5		13:16:29:501		XLON
225		726.5		13:16:29:505		XLON
127		726.5		13:17:16:775		CHIX
383		726.5		13:17:16:777		XLON
53		726		13:20:14:504		XLON
173		726		13:20:14:509		XLON
284		726		13:20:14:511		XLON
132		726		13:21:44:239		BATE
132		726		13:21:44:241		XLON
79		725.5		13:22:14:501		XLON
66		726		13:24:03:563		TRQX
198		726		13:24:03:565		CHIX
59		725.5		13:25:14:504		XLON
45		725.5		13:25:14:507		TRQX
254		726.5		13:29:20:579		CHIX
256		726.5		13:29:20:583		XLON
24		726		13:30:14:502		XLON
174		726.5		13:31:14:501		XLON
87		726.5		13:31:14:508		BATE
87		726.5		13:31:14:510		TRQX
41		726		13:31:16:752		TRQX
109		725.5		13:34:59:504		BATE
109		725.5		13:34:59:506		XLON
109		725.5		13:34:59:508		TRQX
288		726		13:35:12:283		XLON
176		726		13:35:12:285		XLON
306		726		13:38:18:526		CHIX
2		726		13:38:18:528		XLON
162		725.5		13:39:14:500		XLON
83		726.5		13:40:27:684		CHIX
141		726.5		13:40:27:686		XLON
21		726.5		13:40:27:688		XLON
81		726.5		13:40:27:690		BATE
132		726.5		13:42:17:911		XLON
66		726.5		13:42:17:913		BATE
66		726.5		13:42:23:021		CHIX
197		726		13:43:29:500		XLON
381		726		13:46:34:207		XLON
127		726		13:46:34:210		TRQX
2		726		13:46:34:211		CHIX
76		726		13:48:44:501		BATE
228		726		13:48:44:504		XLON
174		725.5		13:50:44:501		XLON
65		725.5		13:51:29:239		BATE
2		725.5		13:51:29:242		CHIX
58		725.5		13:51:29:243		BATE
130		725		13:54:29:504		TRQX
35		725		13:54:29:507		XLON
99		725		13:54:29:509		CHIX
246		725		13:54:29:513		CHIX
75		725		13:56:22:711		XLON
26		725		13:56:22:713		BATE
122		725		13:56:22:715		BATE
74		725		13:56:22:719		TRQX
72		725		13:56:22:729		BATE
72		725		13:56:22:732		CHIX
144		725		13:56:22:735		XLON
213		725		13:58:17:023		CHIX
71		725		13:58:17:025		XLON
71		725		14:00:30:435		BATE
71		725		14:00:32:636		CHIX
144		725		14:00:32:639		XLON
142		725		14:02:07:467		CHIX
143		725		14:02:07:469		XLON
80		724.5		14:03:14:500		XLON
4		724.5		14:03:14:503		XLON
4		724.5		14:03:14:504		XLON
92		724.5		14:05:41:747		CHIX
59		725		14:06:04:138		XLON
177		725		14:06:08:507		CHIX
51		725		14:06:08:510		XLON
149		725.5		14:10:14:501		XLON
47		725.5		14:10:40:529		CHIX
236		725.5		14:10:40:534		XLON
112		725.5		14:10:40:539		XLON
81		725.5		14:10:40:549		XLON
240		725.5		14:10:40:551		CHIX
101		725		14:11:34:647		XLON
208		725		14:14:46:902		CHIX
106		725		14:15:14:502		XLON
104		725		14:15:14:504		TRQX
115		724.5		14:16:14:501		XLON
147		724.5		14:16:14:504		XLON
51		724.5		14:16:14:505		BATE
81		724		14:19:44:501		CHIX
243		724		14:19:44:503		XLON
2		724		14:19:44:507		TRQX
132		724.5		14:21:31:522		CHIX
66		724.5		14:21:31:524		XLON
66		724.5		14:21:31:526		TRQX
94		724		14:25:59:501		XLON
798		725		14:29:10:826		CHIX
266		725		14:29:10:828		XLON
1		725		14:29:10:830		TRQX
256		725		14:29:14:503		XLON
254		725		14:30:47:159		CHIX
104		725		14:30:47:162		CHIX
69		725		14:30:47:164		XLON
37		725		14:30:47:166		XLON
196		725		14:31:14:500		XLON
264		726		14:33:14:531		XLON
84		726		14:34:27:333		BATE
2		726		14:34:27:335		CHIX
84		726		14:34:27:337		XLON
168		726		14:34:27:339		TRQX
134		725.5		14:35:14:501		XLON
262		726.5		14:39:17:665		XLON
87		726.5		14:39:17:667		CHIX
2		726		14:39:33:011		CHIX
508		726		14:39:33:013		XLON
24		726		14:42:08:087		TRQX
7		726		14:42:19:811		CHIX
272		726		14:42:19:814		XLON
78		726		14:42:35:542		TRQX
156		726		14:42:35:545		XLON
78		726		14:42:35:546		CHIX
432		726.5		14:45:14:502		XLON
90		727		14:48:14:501		XLON
164		727		14:48:14:505		XLON
190		727		14:48:14:539		BATE
129		727		14:48:14:541		CHIX
191		727		14:48:14:588		XLON
93		726.5		14:48:35:636		BATE
186		726.5		14:48:35:638		CHIX
93		726.5		14:48:35:640		XLON
89		726		14:51:29:502		XLON
178		726		14:51:46:394		CHIX
3		725.5		14:52:49:700		CHIX
2		725.5		14:52:49:704		BATE
66		725.5		14:52:49:707		XLON
228		725.5		14:52:49:710		XLON
196		725.5		14:52:49:712		XLON
66		725.5		14:54:14:478		CHIX
66		725.5		14:56:14:503		XLON
87		726		14:56:40:425		TRQX
167		726		14:56:40:535		XLON
30		726		14:56:41:805		XLON
111		726		14:56:52:206		CHIX
64		726		14:56:52:208		XLON
111		726		14:56:52:210		TRQX
224		726		14:56:52:212		XLON
191		726		14:58:23:510		CHIX
100		726		14:58:23:512		XLON
103		726		14:59:22:510		CHIX
53		726		14:59:23:026		XLON
162		726		14:59:23:028		TRQX
25		725.5		15:00:44:502		XLON
204		726		15:02:12:648		CHIX
202		726		15:02:14:501		XLON
132		726		15:05:19:877		XLON
183		726		15:05:19:882		XLON
134		726		15:05:19:887		CHIX
61		726		15:05:19:889		TRQX
156		726		15:05:19:894		XLON
78		726		15:05:19:900		TRQX
81		726		15:05:19:903		CHIX
73		726		15:06:03:155		CHIX
220		726		15:06:03:157		XLON
166		726		15:07:59:501		XLON
52		726		15:08:59:502		XLON
2		726.5		15:09:59:500		XLON
127		726.5		15:09:59:502		BATE
381		726.5		15:09:59:507		CHIX
300		726.5		15:09:59:517		CHIX
188		726.5		15:09:59:596		CHIX
2		726.5		15:09:59:598		BATE
147		726.5		15:12:59:500		XLON
97		726.5		15:13:59:502		XLON
127		727		15:15:56:074		TRQX
383		727		15:15:56:077		XLON
256		727		15:17:08:179		XLON
254		727		15:17:13:350		CHIX
57		727		15:17:13:352		CHIX
57		727		15:17:13:354		XLON
117		727		15:17:13:359		TRQX
70		727		15:17:25:611		TRQX
70		727		15:17:53:698		CHIX
104		727.5		15:18:49:108		CHIX
208		727.5		15:18:49:110		XLON
1		727.5		15:18:49:112		TRQX
105		727.5		15:18:49:126		TRQX
198		727.5		15:19:17:404		CHIX
69		727.5		15:19:17:406		XLON
140		727		15:19:41:464		BATE
134		727		15:19:41:466		XLON
1		727.5		15:22:20:186		CHIX
1		727.5		15:22:22:664		CHIX
7		727.5		15:23:04:042		CHIX
245		727.5		15:23:04:045		CHIX
1		727.5		15:23:04:048		TRQX
86		727.5		15:23:04:050		TRQX
1		727.5		15:23:10:031		TRQX
129		727.5		15:23:35:010		XLON
39		727.5		15:23:35:015		TRQX
189		727.5		15:23:35:018		XLON
65		727.5		15:23:35:020		CHIX
128		727.5		15:23:35:023		XLON
128		727.5		15:23:35:026		CHIX
321		727		15:23:39:058		XLON
1		727		15:26:00:277		TRQX
104		727		15:26:00:783		XLON
103		727		15:26:00:786		TRQX
208		727		15:26:00:787		CHIX
21		727		15:30:13:490		CHIX
92		727		15:31:17:604		CHIX
415		728		15:33:04:998		CHIX
412		728		15:33:05:000		XLON
383		727.5		15:33:09:276		XLON
1		727.5		15:33:12:742		CHIX
77		727.5		15:33:12:782		TRQX
126		727.5		15:33:12:784		CHIX
154		727.5		15:33:12:786		XLON
77		727.5		15:33:12:787		CHIX
67		728.5		15:34:45:734		CHIX
202		728.5		15:34:45:737		XLON
238		728.5		15:35:24:240		XLON
79		728.5		15:35:24:243		CHIX
28		728		15:35:55:871		XLON
67		728		15:35:55:877		XLON
201		728		15:35:55:880		CHIX
5		728.5		15:37:04:078		TRQX
3		728.5		15:37:18:100		TRQX
2		728.5		15:37:23:300		TRQX
253		728.5		15:37:24:218		XLON
74		728.5		15:37:24:220		TRQX
438		728.5		15:42:46:733		XLON
169		729		15:44:33:994		CHIX
507		729		15:44:33:999		XLON
381		729		15:44:34:005		XLON
129		729		15:44:34:008		CHIX
2		728.5		15:44:41:991		BATE
8		728.5		15:44:41:993		TRQX
211		728.5		15:44:43:078		TRQX
219		728.5		15:44:48:789		CHIX
122		729		15:49:24:070		CHIX
244		729		15:49:27:022		XLON
8		729.5		15:50:27:244		BATE
24		729.5		15:50:27:247		TRQX
72		729.5		15:51:25:893		XLON
13		729.5		15:51:25:895		BATE
61		729.5		15:51:25:897		TRQX
5		729.5		15:51:30:556		BATE
46		729.5		15:51:30:558		BATE
216		729.5		15:51:30:560		CHIX
18		729.5		15:51:30:562		TRQX
42		729.5		15:51:30:564		TRQX
216		729.5		15:51:30:566		XLON
88		729		15:51:35:702		XLON
214		729		15:51:35:704		XLON
100		729		15:51:35:706		CHIX
12		729		15:52:38:287		CHIX
49		729		15:52:38:289		XLON
3		729		15:52:40:619		CHIX
1		729		15:52:43:301		CHIX
32		729		15:52:48:539		CHIX
378		729		15:52:48:545		XLON
96		729		15:52:48:550		TRQX
72		729		15:52:48:554		XLON
38		729		15:52:48:649		CHIX
36		729		15:52:53:364		BATE
362		729		15:59:00:012		BATE
304		729		15:59:00:015		BATE
550		729		15:59:00:016		BATE
311		729		15:59:00:018		BATE
307		729		15:59:00:020		BATE
254		729		16:00:57:742		XLON
254		729		16:00:57:744		CHIX
2		729		16:00:57:752		TRQX
129		729		16:01:00:410		CHIX
381		729		16:01:00:412		XLON
55		728.5		16:01:36:028		TRQX
58		728.5		16:01:36:030		TRQX
256		729		16:02:35:045		XLON
254		729		16:02:35:047		TRQX
2		729		16:03:01:016		CHIX
52		729		16:03:05:191		BATE
285		729		16:03:05:193		XLON
43		729		16:03:05:194		BATE
144		729		16:04:02:199		CHIX
2		729.5		16:05:17:097		BATE
118		729.5		16:05:24:094		CHIX
230		729.5		16:05:25:157		XLON
115		729.5		16:05:27:083		TRQX
147		729		16:05:34:433		XLON
135		729		16:05:35:784		XLON
248		729		16:09:31:740		CHIX
1		729		16:09:31:742		CHIX
5		729		16:09:31:902		CHIX
128		729		16:09:37:381		CHIX
256		729		16:09:37:383		XLON
126		729		16:09:37:385		XLON
400		730.5		16:14:00:014		TRQX
400		730.5		16:14:00:017		BATE
120		730.5		16:14:00:019		TRQX
800		730.5		16:14:00:021		BATE
205		730.5		16:14:00:023		TRQX
231		730.5		16:14:51:726		XLON
80		730.5		16:14:51:729		CHIX
297		730.5		16:15:01:153		XLON
99		730.5		16:15:01:156		CHIX
129		730.5		16:15:18:083		XLON
127		730.5		16:15:18:086		TRQX
254		730.5		16:15:20:089		CHIX
104		730.5		16:15:22:866		XLON
103		730.5		16:15:22:869		TRQX
206		730.5		16:15:22:871		CHIX
266		730.5		16:17:23:957		CHIX
384		730.5		16:17:23:959		XLON
118		730.5		16:17:23:975		CHIX
276		730.5		16:17:39:051		XLON
2		730.5		16:17:39:085		TRQX
92		730.5		16:17:39:087		CHIX
381		730.5		16:17:47:918		XLON
127		730.5		16:17:48:006		TRQX
2		730.5		16:17:49:301		CHIX
58		730		16:18:13:934		BATE
54		730		16:18:13:936		TRQX
8		730		16:18:17:254		BATE
300		730		16:18:17:256		BATE
9		730		16:18:17:258		TRQX
100		730.5		16:19:07:817		BATE
26		730.5		16:19:07:820		BATE
13		730.5		16:19:09:291		TRQX
248		730.5		16:19:09:293		CHIX
111		730.5		16:19:09:295		TRQX
41		730		16:20:20:583		TRQX
8		730		16:20:22:698		TRQX
1		730		16:20:24:823		TRQX
14		730		16:21:19:078		TRQX
124		730		16:21:19:249		CHIX
124		730		16:21:19:256		XLON
239		730		16:21:19:260		TRQX
70		730		16:21:19:263		XLON
67		730		16:21:19:266		TRQX
134		730		16:21:19:269		CHIX
66		729.5		16:21:19:301		BATE
140		730		16:23:06:909		CHIX
118		730		16:23:06:913		XLON
146		730		16:23:08:360		XLON
80		730		16:23:09:250		CHIX
5		730		16:23:11:646		CHIX
61		730		16:23:20:043		CHIX
71		730		16:24:07:639		CHIX
147		730		16:24:07:643		CHIX
57		730		16:24:07:647		CHIX
174		730		16:24:07:649		XLON
69		730		16:24:07:652		BATE
110		730		16:24:07:654		XLON
100		730		16:24:07:656		XLON
286		729.5		16:24:21:604		XLON
71		729.5		16:24:21:606		XLON
254		729.5		16:25:06:165		XLON
9		729.5		16:25:06:168		TRQX
120		729.5		16:25:06:216		TRQX
127		729.5		16:25:06:218		CHIX
127		729.5		16:26:40:852		CHIX
383		729.5		16:26:40:855		XLON
104		729		16:27:52:894		CHIX
306		729		16:27:52:899		XLON
1		729		16:27:52:903		BATE
177		729.5		16:28:59:020		XLON
206		729.5		16:28:59:022		XLON
68		729.5		16:28:59:024		TRQX
59		729.5		16:28:59:025		CHIX
24		729.5		16:29:07:342		CHIX
256		729.5		16:29:07:344		XLON
156		729.5		16:29:11:005		CHIX
4		729.5		16:29:11:006		CHIX
2		729.5		16:29:11:008		BATE
4		729.5		16:29:11:010		TRQX
1		729.5		16:29:15:547		BATE
4		729.5		16:29:15:549		CHIX
103		729.5		16:29:15:551		BATE
2		729.5		16:29:15:553		TRQX
1		729.5		16:29:34:256		CHIX
2		729.5		16:29:34:258		TRQX
1		729.5		16:29:40:983		TRQX
1		729.5		16:29:40:988		TRQX
145		729.5		16:29:40:991		TRQX
65		729.5		16:29:40:996		CHIX
204		729.5		16:29:41:001		BATE
155		729.5		16:29:41:003		XLON
1		729.5		16:29:43:035		CHIX
189		729.5		16:29:43:038		CHIX
1		729.5		16:29:43:039		BATE
190		729.5		16:29:43:042		XLON
136		729.5		16:29:54:155		XLON
1200		729		16:35:24:155		XLON
5583		729		16:35:24:162		XLON
12444		729		16:35:24:169		XLON
38		729		16:35:24:175		XLON
257		729		16:35:24:179		XLON
5435		729		16:35:24:182		XLON

View source version on businesswire.com: http://www.businesswire.com/news/home/20170216006068/en/