Transaction in Own Shares
Summary by AI BETAClose X
31st March 2026
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 30th March 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
200 |
$101.1900 |
$101.19 |
$101.19 |
ARCX |
2 |
$101.9700 |
$102.75 |
$101.19 |
BATS |
1,565 |
$102.0065 |
$102.58 |
$101.24 |
CDED |
3,670 |
$101.6839 |
$103.11 |
$101.08 |
IEXG |
4,670 |
$101.8390 |
$102.64 |
$101.18 |
INCR |
815 |
$101.6867 |
$102.32 |
$101.21 |
KNLI |
600 |
$101.8642 |
$102.38 |
$101.26 |
LEVL |
152 |
$102.8600 |
$102.97 |
$102.66 |
MEMX |
340 |
$101.2100 |
$101.21 |
$101.21 |
WFLP |
200 |
$101.9676 |
$102.75 |
$101.19 |
XNAS |
66,686 |
$101.7048 |
$103.40 |
$100.93 |
XNYS |
99 |
$102.2800 |
$102.28 |
$102.28 |
XPSX |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 28th April 2026 following its announcement on 18th February 2026 and were effected by CRH’s broker as part of the Program announced on 18th February 2026.
Following settlement of the above transactions and subsequent share cancellation CRH will have 668,383,773 ordinary shares in issue (excluding treasury shares). CRH will also hold 35,643,874 of its ordinary shares in treasury, which represents 5.063% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th March 2026 by Wells Fargo Securities, LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
LEI |
|
549300MIDJNNTH068E74 |
|
ISIN: |
|
IE0001827041 |
|
US Broker name: |
Wells Fargo Securities, LLC |
||
US Broker code (CRD#): |
126292 |
||
Time Zone: |
EST |
||
Currency |
USD |
||
Date of Transactions: |
|
30th March 2026 |
|
Aggregated Information
|
|||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
See attached schedule |
USD |
$101.7189 |
78,999 |
Quantity |
Price per share |
Trade Time |
Execution Venue |
Trade ID |
1 |
103.4 |
2026-03-30T09:30:06.24 NY |
XNYS |
3615:3036:20260330:0 |
99 |
103.4 |
2026-03-30T09:30:06.24 NY |
XNYS |
3615:3040:20260330:0 |
1 |
103.4 |
2026-03-30T09:30:06.24 NY |
XNYS |
3615:3041:20260330:0 |
1 |
103.4 |
2026-03-30T09:30:06.24 NY |
XNYS |
3615:3042:20260330:0 |
98 |
103.4 |
2026-03-30T09:30:06.24 NY |
XNYS |
3615:3043:20260330:0 |
100 |
103.1 |
2026-03-30T09:30:34.92 NY |
XNYS |
3615:3394:20260330:0 |
78 |
102.94 |
2026-03-30T09:31:13.78 NY |
XNYS |
3615:4412:20260330:0 |
22 |
102.94 |
2026-03-30T09:31:13.78 NY |
XNYS |
3615:4415:20260330:0 |
73 |
102.88 |
2026-03-30T09:31:40.33 NY |
XNYS |
3615:4918:20260330:0 |
27 |
102.88 |
2026-03-30T09:31:40.33 NY |
XNYS |
3615:4921:20260330:0 |
100 |
102.88 |
2026-03-30T09:32:16.36 NY |
XNYS |
3615:5723:20260330:0 |
100 |
102.78 |
2026-03-30T09:32:44.67 NY |
XNYS |
3615:5960:20260330:0 |
100 |
102.85 |
2026-03-30T09:33:15.89 NY |
XNYS |
3615:6349:20260330:0 |
50 |
102.61 |
2026-03-30T09:33:46.88 NY |
XNYS |
3615:6877:20260330:0 |
50 |
102.61 |
2026-03-30T09:33:46.88 NY |
XNYS |
3615:6880:20260330:0 |
100 |
102.655 |
2026-03-30T09:34:15.29 NY |
IEXG |
3615:7191:20260330:0 |
100 |
102.61 |
2026-03-30T09:34:43.30 NY |
XNYS |
3615:7572:20260330:0 |
100 |
102.38 |
2026-03-30T09:35:40.77 NY |
LEVL |
3615:8789:20260330:0 |
100 |
102.22 |
2026-03-30T09:36:15.04 NY |
LEVL |
3615:9500:20260330:0 |
100 |
102.23 |
2026-03-30T09:36:54.94 NY |
LEVL |
3615:10534:20260330:0 |
100 |
102.23 |
2026-03-30T09:37:38.24 NY |
XNYS |
3615:11816:20260330:0 |
100 |
102.22 |
2026-03-30T09:38:15.10 NY |
XNYS |
3615:12656:20260330:0 |
100 |
102.26 |
2026-03-30T09:38:50.06 NY |
XNYS |
3615:13230:20260330:0 |
100 |
102.03 |
2026-03-30T09:39:37.61 NY |
XNYS |
3615:13870:20260330:0 |
100 |
101.85 |
2026-03-30T09:40:01.89 NY |
XNYS |
3615:14525:20260330:0 |
100 |
101.715 |
2026-03-30T09:40:05.89 NY |
LEVL |
3615:14591:20260330:0 |
100 |
101.61 |
2026-03-30T09:40:53.52 NY |
XNYS |
3615:16346:20260330:0 |
100 |
101.38 |
2026-03-30T09:41:05.38 NY |
LEVL |
3615:16902:20260330:0 |
100 |
101.26 |
2026-03-30T09:41:40.38 NY |
LEVL |
3615:17792:20260330:0 |
100 |
101.17 |
2026-03-30T09:42:23.86 NY |
XNYS |
3615:18838:20260330:0 |
100 |
101.34 |
2026-03-30T09:43:02.25 NY |
XNYS |
3615:20054:20260330:0 |
5 |
101.41 |
2026-03-30T09:43:26.08 NY |
XNYS |
3615:20573:20260330:0 |
95 |
101.41 |
2026-03-30T09:43:26.17 NY |
XNYS |
3615:20576:20260330:0 |
100 |
101.48 |
2026-03-30T09:43:53.37 NY |
IEXG |
3615:21262:20260330:0 |
100 |
101.48 |
2026-03-30T09:43:53.38 NY |
XNYS |
3615:21286:20260330:0 |
100 |
101.57 |
2026-03-30T09:44:42.15 NY |
XNYS |
3615:22571:20260330:0 |
100 |
101.57 |
2026-03-30T09:44:42.15 NY |
XNYS |
3615:22574:20260330:0 |
100 |
101.88 |
2026-03-30T09:45:25.03 NY |
XNYS |
3615:23404:20260330:0 |
100 |
101.71 |
2026-03-30T09:45:43.64 NY |
XNYS |
3615:23850:20260330:0 |
1 |
101.71 |
2026-03-30T09:45:43.64 NY |
XNYS |
3615:23853:20260330:0 |
99 |
101.71 |
2026-03-30T09:45:43.67 NY |
XNYS |
3615:23854:20260330:0 |
1 |
101.78 |
2026-03-30T09:46:13.19 NY |
XNYS |
3615:24644:20260330:0 |
99 |
101.78 |
2026-03-30T09:46:13.19 NY |
XNYS |
3615:24647:20260330:0 |
100 |
101.56 |
2026-03-30T09:46:34.23 NY |
XNYS |
3615:25194:20260330:0 |
50 |
101.45 |
2026-03-30T09:47:08.85 NY |
XNYS |
3615:25911:20260330:0 |
150 |
101.46 |
2026-03-30T09:47:08.85 NY |
XNYS |
3615:25914:20260330:0 |
100 |
101.26 |
2026-03-30T09:47:38.92 NY |
XNYS |
3615:26764:20260330:0 |
100 |
101.26 |
2026-03-30T09:47:38.92 NY |
XNYS |
3615:26767:20260330:0 |
50 |
101.2 |
2026-03-30T09:48:07.29 NY |
XNYS |
3615:27558:20260330:0 |
50 |
101.2 |
2026-03-30T09:48:07.29 NY |
XNYS |
3615:27561:20260330:0 |
100 |
100.99 |
2026-03-30T09:48:44.74 NY |
XNYS |
3615:28341:20260330:0 |
100 |
100.93 |
2026-03-30T09:49:01.64 NY |
XNYS |
3615:28896:20260330:0 |
100 |
100.93 |
2026-03-30T09:49:01.64 NY |
XNYS |
3615:28899:20260330:0 |
100 |
101.04 |
2026-03-30T09:49:37.16 NY |
XNYS |
3615:29984:20260330:0 |
52 |
101.04 |
2026-03-30T09:50:10.13 NY |
XNYS |
3615:31520:20260330:0 |
28 |
101.04 |
2026-03-30T09:50:10.13 NY |
XNYS |
3615:31523:20260330:0 |
20 |
101.04 |
2026-03-30T09:50:10.13 NY |
XNYS |
3615:31524:20260330:0 |
100 |
101.04 |
2026-03-30T09:50:10.13 NY |
XNYS |
3615:31525:20260330:0 |
20 |
100.97 |
2026-03-30T09:50:50.05 NY |
XNYS |
3615:32792:20260330:0 |
80 |
100.98 |
2026-03-30T09:50:50.05 NY |
XNYS |
3615:32795:20260330:0 |
100 |
101.12 |
2026-03-30T09:51:12.78 NY |
XNYS |
3615:33998:20260330:0 |
100 |
101.41 |
2026-03-30T09:51:47.91 NY |
XNYS |
3615:34918:20260330:0 |
100 |
101.41 |
2026-03-30T09:52:10.46 NY |
XNYS |
3615:35536:20260330:0 |
100 |
101.53 |
2026-03-30T09:52:38.24 NY |
XNYS |
3615:36738:20260330:0 |
100 |
101.53 |
2026-03-30T09:52:38.24 NY |
XNYS |
3615:36741:20260330:0 |
100 |
101.61 |
2026-03-30T09:53:07.87 NY |
XNYS |
3615:38155:20260330:0 |
100 |
101.67 |
2026-03-30T09:53:36.19 NY |
XNYS |
3615:39056:20260330:0 |
1 |
101.67 |
2026-03-30T09:53:36.19 NY |
XNYS |
3615:39059:20260330:0 |
99 |
101.67 |
2026-03-30T09:53:36.19 NY |
XNYS |
3615:39060:20260330:0 |
50 |
101.65 |
2026-03-30T09:54:14.48 NY |
XNYS |
3615:41006:20260330:0 |
50 |
101.65 |
2026-03-30T09:54:14.48 NY |
XNYS |
3615:41009:20260330:0 |
200 |
101.64 |
2026-03-30T09:54:34.14 NY |
XNYS |
3615:41684:20260330:0 |
100 |
101.63 |
2026-03-30T09:55:13.88 NY |
XNYS |
3615:42602:20260330:0 |
100 |
101.63 |
2026-03-30T09:55:14.01 NY |
XNYS |
3615:42605:20260330:0 |
100 |
101.585 |
2026-03-30T09:55:40.84 NY |
XNYS |
3615:43226:20260330:0 |
100 |
101.59 |
2026-03-30T09:56:07.86 NY |
XNYS |
3615:43693:20260330:0 |
100 |
101.58 |
2026-03-30T09:56:33.55 NY |
XNYS |
3615:44067:20260330:0 |
1 |
101.58 |
2026-03-30T09:56:33.55 NY |
XNYS |
3615:44070:20260330:0 |
99 |
101.58 |
2026-03-30T09:56:33.55 NY |
XNYS |
3615:44071:20260330:0 |
100 |
101.52 |
2026-03-30T09:56:58.49 NY |
XNYS |
3615:44596:20260330:0 |
94 |
101.55 |
2026-03-30T09:57:29.63 NY |
XNYS |
3615:45294:20260330:0 |
6 |
101.56 |
2026-03-30T09:57:41.24 NY |
XNYS |
3615:45667:20260330:0 |
100 |
101.54 |
2026-03-30T09:57:53.31 NY |
XNYS |
3615:46042:20260330:0 |
100 |
101.54 |
2026-03-30T09:57:53.31 NY |
XNYS |
3615:46045:20260330:0 |
80 |
101.62 |
2026-03-30T09:58:22.78 NY |
XNYS |
3615:46770:20260330:0 |
20 |
101.62 |
2026-03-30T09:58:22.78 NY |
XNYS |
3615:46773:20260330:0 |
80 |
101.61 |
2026-03-30T09:58:41.80 NY |
XNYS |
3615:47207:20260330:0 |
20 |
101.61 |
2026-03-30T09:58:41.80 NY |
XNYS |
3615:47210:20260330:0 |
100 |
101.6 |
2026-03-30T09:59:01.08 NY |
XNYS |
3615:47662:20260330:0 |
100 |
101.6 |
2026-03-30T09:59:24.11 NY |
XNYS |
3615:48193:20260330:0 |
100 |
101.75 |
2026-03-30T09:59:55.20 NY |
XNYS |
3615:49028:20260330:0 |
53 |
101.87 |
2026-03-30T10:00:12.41 NY |
XNYS |
3615:49563:20260330:0 |
1 |
101.87 |
2026-03-30T10:00:12.41 NY |
XNYS |
3615:49566:20260330:0 |
46 |
101.87 |
2026-03-30T10:00:12.41 NY |
XNYS |
3615:49567:20260330:0 |
100 |
101.92 |
2026-03-30T10:00:38.09 NY |
XNYS |
3615:50068:20260330:0 |
100 |
101.98 |
2026-03-30T10:01:06.20 NY |
XNYS |
3615:50758:20260330:0 |
46 |
102.04 |
2026-03-30T10:01:44.13 NY |
XNYS |
3615:51840:20260330:0 |
54 |
102.04 |
2026-03-30T10:01:44.13 NY |
XNYS |
3615:51843:20260330:0 |
100 |
102.03 |
2026-03-30T10:02:09.58 NY |
XNYS |
3615:52403:20260330:0 |
100 |
102.11 |
2026-03-30T10:02:33.33 NY |
XNYS |
3615:53102:20260330:0 |
100 |
102.11 |
2026-03-30T10:02:33.33 NY |
XNYS |
3615:53105:20260330:0 |
100 |
102.085 |
2026-03-30T10:03:15.45 NY |
XNYS |
3615:54653:20260330:0 |
20 |
102.11 |
2026-03-30T10:03:28.91 NY |
INCR |
3615:55044:20260330:0 |
80 |
102.12 |
2026-03-30T10:03:28.91 NY |
KNLI |
3615:55048:20260330:0 |
31 |
102.21 |
2026-03-30T10:03:57.02 NY |
XNYS |
3615:55833:20260330:0 |
17 |
102.21 |
2026-03-30T10:03:57.02 NY |
XNYS |
3615:55836:20260330:0 |
52 |
102.21 |
2026-03-30T10:03:57.02 NY |
XNYS |
3615:55837:20260330:0 |
100 |
102.26 |
2026-03-30T10:04:24.06 NY |
XNYS |
3615:56610:20260330:0 |
100 |
102.18 |
2026-03-30T10:04:50.42 NY |
XNYS |
3615:57038:20260330:0 |
100 |
102.2 |
2026-03-30T10:05:15.41 NY |
XNYS |
3615:57662:20260330:0 |
100 |
102.12 |
2026-03-30T10:05:43.34 NY |
XNYS |
3615:58314:20260330:0 |
100 |
102.185 |
2026-03-30T10:06:16.13 NY |
XNYS |
3615:59116:20260330:0 |
75 |
102.04 |
2026-03-30T10:06:49.43 NY |
XNYS |
3615:60156:20260330:0 |
25 |
102.04 |
2026-03-30T10:06:49.43 NY |
XNYS |
3615:60159:20260330:0 |
100 |
102.13 |
2026-03-30T10:07:19.75 NY |
XNYS |
3615:60552:20260330:0 |
200 |
102.09 |
2026-03-30T10:07:33.41 NY |
XNYS |
3615:61201:20260330:0 |
100 |
102.13 |
2026-03-30T10:08:15.89 NY |
XNYS |
3615:62223:20260330:0 |
100 |
102.11 |
2026-03-30T10:08:29.02 NY |
XNYS |
3615:62612:20260330:0 |
100 |
102.12 |
2026-03-30T10:08:59.48 NY |
XNYS |
3615:63548:20260330:0 |
15 |
102.12 |
2026-03-30T10:09:13.48 NY |
IEXG |
3615:63824:20260330:0 |
85 |
102.13 |
2026-03-30T10:09:13.48 NY |
IEXG |
3615:63827:20260330:0 |
50 |
102.14 |
2026-03-30T10:10:46.12 NY |
XNYS |
3615:66185:20260330:0 |
50 |
102.14 |
2026-03-30T10:10:46.12 NY |
XNYS |
3615:66188:20260330:0 |
100 |
102.16 |
2026-03-30T10:11:28.17 NY |
XNYS |
3615:67331:20260330:0 |
69 |
102.21 |
2026-03-30T10:12:13.16 NY |
XNYS |
3615:68413:20260330:0 |
31 |
102.21 |
2026-03-30T10:12:13.16 NY |
XNYS |
3615:68416:20260330:0 |
100 |
102.28 |
2026-03-30T10:12:44.04 NY |
XNYS |
3615:69194:20260330:0 |
80 |
102.24 |
2026-03-30T10:13:01.74 NY |
XNYS |
3615:69617:20260330:0 |
20 |
102.24 |
2026-03-30T10:13:01.74 NY |
XNYS |
3615:69620:20260330:0 |
100 |
102.27 |
2026-03-30T10:13:46.92 NY |
KNLI |
3615:70255:20260330:0 |
100 |
102.34 |
2026-03-30T10:14:13.55 NY |
XNYS |
3615:70822:20260330:0 |
100 |
102.34 |
2026-03-30T10:14:24.67 NY |
XNYS |
3615:71050:20260330:0 |
10 |
102.26 |
2026-03-30T10:14:52.82 NY |
XNYS |
3615:71473:20260330:0 |
50 |
102.3 |
2026-03-30T10:14:55.26 NY |
INCR |
3615:71496:20260330:0 |
40 |
102.32 |
2026-03-30T10:14:55.27 NY |
KNLI |
3615:71499:20260330:0 |
100 |
102.14 |
2026-03-30T10:15:38.27 NY |
XNYS |
3615:72206:20260330:0 |
100 |
102.1 |
2026-03-30T10:16:17.20 NY |
XNYS |
3615:73092:20260330:0 |
21 |
101.97 |
2026-03-30T10:16:43.69 NY |
XNYS |
3615:73526:20260330:0 |
79 |
101.97 |
2026-03-30T10:16:43.69 NY |
XNYS |
3615:73529:20260330:0 |
100 |
102.03 |
2026-03-30T10:17:33.78 NY |
XNYS |
3615:74272:20260330:0 |
100 |
102 |
2026-03-30T10:17:49.83 NY |
XNYS |
3615:74562:20260330:0 |
100 |
102.07 |
2026-03-30T10:18:33.22 NY |
XNYS |
3615:75189:20260330:0 |
1 |
102.03 |
2026-03-30T10:19:16.07 NY |
XNYS |
3615:76469:20260330:0 |
78 |
102.03 |
2026-03-30T10:19:16.07 NY |
XNYS |
3615:76472:20260330:0 |
1 |
102.03 |
2026-03-30T10:19:16.07 NY |
XNYS |
3615:76473:20260330:0 |
20 |
102.03 |
2026-03-30T10:19:16.07 NY |
XNYS |
3615:76474:20260330:0 |
37 |
101.85 |
2026-03-30T10:19:36.86 NY |
XNYS |
3615:77380:20260330:0 |
1 |
101.85 |
2026-03-30T10:19:37.01 NY |
XNYS |
3615:77388:20260330:0 |
38 |
101.85 |
2026-03-30T10:19:37.01 NY |
XNYS |
3615:77389:20260330:0 |
1 |
101.85 |
2026-03-30T10:19:37.01 NY |
XNYS |
3615:77390:20260330:0 |
23 |
101.85 |
2026-03-30T10:19:38.72 NY |
XNYS |
3615:77462:20260330:0 |
100 |
101.95 |
2026-03-30T10:21:12.48 NY |
XNYS |
3615:80692:20260330:0 |
100 |
101.87 |
2026-03-30T10:21:32.17 NY |
XNYS |
3615:81722:20260330:0 |
100 |
101.84 |
2026-03-30T10:22:24.39 NY |
XNYS |
3615:83659:20260330:0 |
100 |
101.98 |
2026-03-30T10:23:03.63 NY |
XNYS |
3615:85135:20260330:0 |
100 |
101.99 |
2026-03-30T10:23:17.01 NY |
XNYS |
3615:85486:20260330:0 |
100 |
102 |
2026-03-30T10:23:42.52 NY |
XNYS |
3615:86358:20260330:0 |
50 |
101.92 |
2026-03-30T10:24:33.95 NY |
XNYS |
3615:87147:20260330:0 |
50 |
101.92 |
2026-03-30T10:24:33.95 NY |
XNYS |
3615:87150:20260330:0 |
100 |
101.91 |
2026-03-30T10:24:59.86 NY |
XNYS |
3615:87650:20260330:0 |
100 |
101.92 |
2026-03-30T10:25:43.64 NY |
XNYS |
3615:88521:20260330:0 |
18 |
101.79 |
2026-03-30T10:26:09.40 NY |
XNYS |
3615:88867:20260330:0 |
82 |
101.79 |
2026-03-30T10:26:09.40 NY |
XNYS |
3615:88870:20260330:0 |
80 |
101.7 |
2026-03-30T10:26:37.39 NY |
XNYS |
3615:89442:20260330:0 |
20 |
101.7 |
2026-03-30T10:26:37.39 NY |
XNYS |
3615:89445:20260330:0 |
100 |
101.76 |
2026-03-30T10:27:37.80 NY |
XNYS |
3615:90702:20260330:0 |
100 |
101.75 |
2026-03-30T10:27:39.87 NY |
INCR |
3615:90742:20260330:0 |
100 |
101.72 |
2026-03-30T10:28:28.45 NY |
XNYS |
3615:92124:20260330:0 |
100 |
101.78 |
2026-03-30T10:29:21.77 NY |
XNYS |
3615:93391:20260330:0 |
100 |
101.76 |
2026-03-30T10:30:02.86 NY |
XNYS |
3615:94221:20260330:0 |
100 |
101.93 |
2026-03-30T10:30:45.50 NY |
KNLI |
3615:95288:20260330:0 |
100 |
101.97 |
2026-03-30T10:31:31.52 NY |
XNYS |
3615:96158:20260330:0 |
100 |
102.01 |
2026-03-30T10:31:51.18 NY |
XNYS |
3615:96839:20260330:0 |
100 |
101.95 |
2026-03-30T10:32:33.06 NY |
XNYS |
3615:97935:20260330:0 |
100 |
101.935 |
2026-03-30T10:32:53.26 NY |
XNYS |
3615:98428:20260330:0 |
40 |
101.93 |
2026-03-30T10:33:33.18 NY |
XNYS |
3615:99127:20260330:0 |
20 |
101.93 |
2026-03-30T10:33:35.04 NY |
XNYS |
3615:99174:20260330:0 |
40 |
101.93 |
2026-03-30T10:33:35.04 NY |
XNYS |
3615:99175:20260330:0 |
100 |
101.72 |
2026-03-30T10:34:41.74 NY |
XNYS |
3615:100717:20260330:0 |
100 |
101.7 |
2026-03-30T10:35:03.48 NY |
XNYS |
3615:101101:20260330:0 |
100 |
101.59 |
2026-03-30T10:35:40.62 NY |
XNYS |
3615:101854:20260330:0 |
100 |
101.58 |
2026-03-30T10:36:16.25 NY |
XNYS |
3615:102475:20260330:0 |
100 |
101.68 |
2026-03-30T10:36:54.99 NY |
XNYS |
3615:103445:20260330:0 |
100 |
101.76 |
2026-03-30T10:37:31.52 NY |
XNYS |
3615:104217:20260330:0 |
100 |
101.83 |
2026-03-30T10:37:56.22 NY |
XNYS |
3615:105107:20260330:0 |
100 |
101.98 |
2026-03-30T10:38:46.27 NY |
XNYS |
3615:106411:20260330:0 |
100 |
101.98 |
2026-03-30T10:38:46.27 NY |
XNYS |
3615:106414:20260330:0 |
93 |
101.88 |
2026-03-30T10:39:19.14 NY |
XNYS |
3615:107829:20260330:0 |
7 |
101.88 |
2026-03-30T10:39:19.14 NY |
XNYS |
3615:107832:20260330:0 |
100 |
101.92 |
2026-03-30T10:39:58.98 NY |
XNYS |
3615:109110:20260330:0 |
100 |
101.96 |
2026-03-30T10:40:45.40 NY |
XNYS |
3615:110050:20260330:0 |
100 |
101.97 |
2026-03-30T10:41:14.17 NY |
XNYS |
3615:110960:20260330:0 |
75 |
101.88 |
2026-03-30T10:42:14.27 NY |
XNYS |
3615:113430:20260330:0 |
25 |
101.88 |
2026-03-30T10:42:14.27 NY |
XNYS |
3615:113433:20260330:0 |
80 |
101.79 |
2026-03-30T10:42:37.93 NY |
XNYS |
3615:114286:20260330:0 |
20 |
101.79 |
2026-03-30T10:42:37.93 NY |
XNYS |
3615:114289:20260330:0 |
100 |
101.88 |
2026-03-30T10:43:21.40 NY |
KNLI |
3615:115754:20260330:0 |
100 |
101.85 |
2026-03-30T10:43:48.49 NY |
XNYS |
3615:117174:20260330:0 |
7 |
101.8 |
2026-03-30T10:45:18.42 NY |
XNYS |
3615:120336:20260330:0 |
93 |
101.8 |
2026-03-30T10:45:18.42 NY |
XNYS |
3615:120340:20260330:0 |
50 |
101.92 |
2026-03-30T10:46:16.84 NY |
IEXG |
3615:122450:20260330:0 |
50 |
101.94 |
2026-03-30T10:46:16.84 NY |
IEXG |
3615:122453:20260330:0 |
100 |
102.07 |
2026-03-30T10:46:50.58 NY |
XNYS |
3615:123303:20260330:0 |
100 |
101.98 |
2026-03-30T10:47:13.04 NY |
XNYS |
3615:123982:20260330:0 |
80 |
102 |
2026-03-30T10:47:35.84 NY |
XNYS |
3615:124608:20260330:0 |
20 |
102 |
2026-03-30T10:47:35.84 NY |
XNYS |
3615:124611:20260330:0 |
80 |
102.2 |
2026-03-30T10:48:01.78 NY |
XNYS |
3615:125557:20260330:0 |
20 |
102.2 |
2026-03-30T10:48:01.78 NY |
XNYS |
3615:125560:20260330:0 |
50 |
102.21 |
2026-03-30T10:48:33.90 NY |
XNYS |
3615:126349:20260330:0 |
50 |
102.21 |
2026-03-30T10:48:33.90 NY |
XNYS |
3615:126352:20260330:0 |
100 |
102.15 |
2026-03-30T10:49:25.29 NY |
XNYS |
3615:127766:20260330:0 |
100 |
101.98 |
2026-03-30T10:50:04.81 NY |
XNYS |
3615:129180:20260330:0 |
53 |
101.99 |
2026-03-30T10:50:40.35 NY |
XNYS |
3615:130108:20260330:0 |
47 |
101.99 |
2026-03-30T10:50:40.35 NY |
XNYS |
3615:130111:20260330:0 |
100 |
102.03 |
2026-03-30T10:51:07.74 NY |
XNYS |
3615:130649:20260330:0 |
100 |
101.96 |
2026-03-30T10:52:20.61 NY |
XNYS |
3615:131904:20260330:0 |
100 |
101.98 |
2026-03-30T10:52:31.49 NY |
XNYS |
3615:132188:20260330:0 |
100 |
101.93 |
2026-03-30T10:53:01.26 NY |
XNYS |
3615:132787:20260330:0 |
100 |
102.27 |
2026-03-30T10:54:35.84 NY |
XNYS |
3615:134289:20260330:0 |
38 |
102.38 |
2026-03-30T10:54:48.16 NY |
IEXG |
3615:134458:20260330:0 |
100 |
102.18 |
2026-03-30T10:56:04.80 NY |
XNYS |
3615:135967:20260330:0 |
100 |
102.26 |
2026-03-30T10:56:49.19 NY |
XNYS |
3615:136754:20260330:0 |
100 |
102.32 |
2026-03-30T10:57:07.81 NY |
IEXG |
3615:137112:20260330:0 |
100 |
102.485 |
2026-03-30T10:57:44.86 NY |
IEXG |
3615:138186:20260330:0 |
100 |
102.54 |
2026-03-30T10:58:58.65 NY |
XNYS |
3615:139762:20260330:0 |
100 |
102.73 |
2026-03-30T11:00:48.89 NY |
XNYS |
3615:141666:20260330:0 |
100 |
102.73 |
2026-03-30T11:02:19.05 NY |
XNYS |
3615:143273:20260330:0 |
100 |
102.87 |
2026-03-30T11:03:10.85 NY |
XNYS |
3615:144873:20260330:0 |
100 |
102.87 |
2026-03-30T11:06:14.14 NY |
XNYS |
3615:148573:20260330:0 |
60 |
102.74 |
2026-03-30T11:06:35.87 NY |
IEXG |
3615:149131:20260330:0 |
40 |
102.76 |
2026-03-30T11:06:35.87 NY |
IEXG |
3615:149134:20260330:0 |
75 |
102.57 |
2026-03-30T11:07:27.87 NY |
XNYS |
3615:150324:20260330:0 |
25 |
102.57 |
2026-03-30T11:07:27.87 NY |
XNYS |
3615:150327:20260330:0 |
100 |
102.56 |
2026-03-30T11:08:56.32 NY |
XNYS |
3615:153042:20260330:0 |
100 |
102.63 |
2026-03-30T11:10:47.75 NY |
XNYS |
3615:155402:20260330:0 |
100 |
102.61 |
2026-03-30T11:11:22.43 NY |
XNYS |
3615:156374:20260330:0 |
100 |
102.7 |
2026-03-30T11:12:18.00 NY |
XNYS |
3615:157969:20260330:0 |
100 |
102.67 |
2026-03-30T11:13:25.80 NY |
XNYS |
3615:159655:20260330:0 |
75 |
102.52 |
2026-03-30T11:15:11.91 NY |
XNYS |
3615:163719:20260330:0 |
25 |
102.52 |
2026-03-30T11:15:11.91 NY |
XNYS |
3615:163722:20260330:0 |
90 |
102.46 |
2026-03-30T11:16:17.69 NY |
XNYS |
3615:166523:20260330:0 |
10 |
102.46 |
2026-03-30T11:16:17.69 NY |
XNYS |
3615:166526:20260330:0 |
100 |
102.34 |
2026-03-30T11:16:57.93 NY |
IEXG |
3615:168272:20260330:0 |
100 |
102.36 |
2026-03-30T11:18:09.58 NY |
XNYS |
3615:172394:20260330:0 |
100 |
102.45 |
2026-03-30T11:19:13.94 NY |
XNYS |
3615:174390:20260330:0 |
100 |
102.5 |
2026-03-30T11:20:50.11 NY |
XNYS |
3615:176472:20260330:0 |
100 |
102.52 |
2026-03-30T11:21:25.21 NY |
XNYS |
3615:177096:20260330:0 |
100 |
102.52 |
2026-03-30T11:22:03.27 NY |
XNYS |
3615:177931:20260330:0 |
80 |
102.5 |
2026-03-30T11:22:43.87 NY |
XNYS |
3615:179798:20260330:0 |
20 |
102.5 |
2026-03-30T11:22:43.87 NY |
XNYS |
3615:179801:20260330:0 |
100 |
102.63 |
2026-03-30T11:25:41.55 NY |
XNYS |
3615:183431:20260330:0 |
100 |
102.57 |
2026-03-30T11:26:04.12 NY |
XNYS |
3615:183678:20260330:0 |
100 |
102.61 |
2026-03-30T11:26:48.31 NY |
XNYS |
3615:184287:20260330:0 |
97 |
102.72 |
2026-03-30T11:26:58.03 NY |
IEXG |
3615:184534:20260330:0 |
3 |
102.7 |
2026-03-30T11:26:58.04 NY |
XNYS |
3615:184538:20260330:0 |
75 |
102.66 |
2026-03-30T11:28:53.01 NY |
XNYS |
3615:186945:20260330:0 |
25 |
102.66 |
2026-03-30T11:28:53.01 NY |
XNYS |
3615:186948:20260330:0 |
100 |
102.88 |
2026-03-30T11:32:35.28 NY |
XNYS |
3615:191880:20260330:0 |
15 |
103.11 |
2026-03-30T11:33:38.62 NY |
IEXG |
3615:193607:20260330:0 |
51 |
102.965 |
2026-03-30T11:37:53.34 NY |
MEMX |
3615:198250:20260330:0 |
75 |
102.85 |
2026-03-30T11:40:17.06 NY |
XNYS |
3615:201660:20260330:0 |
25 |
102.85 |
2026-03-30T11:40:17.06 NY |
XNYS |
3615:201663:20260330:0 |
31 |
103 |
2026-03-30T11:41:50.07 NY |
IEXG |
3615:204077:20260330:0 |
4 |
102.82 |
2026-03-30T11:45:49.11 NY |
IEXG |
3615:211272:20260330:0 |
23 |
102.82 |
2026-03-30T11:45:49.13 NY |
XNYS |
3615:211276:20260330:0 |
73 |
102.82 |
2026-03-30T11:45:50.46 NY |
XNYS |
3615:211286:20260330:0 |
46 |
102.66 |
2026-03-30T11:49:15.14 NY |
MEMX |
3615:216499:20260330:0 |
100 |
102.81 |
2026-03-30T11:50:11.14 NY |
IEXG |
3615:217707:20260330:0 |
100 |
102.93 |
2026-03-30T11:52:28.93 NY |
XNYS |
3615:221237:20260330:0 |
21 |
103.04 |
2026-03-30T11:53:07.18 NY |
IEXG |
3615:222387:20260330:0 |
55 |
102.93 |
2026-03-30T11:58:08.71 NY |
MEMX |
3615:230437:20260330:0 |
100 |
102.84 |
2026-03-30T12:02:41.27 NY |
XNYS |
3615:238850:20260330:0 |
70 |
102.68 |
2026-03-30T12:03:53.28 NY |
XNYS |
3615:242063:20260330:0 |
30 |
102.68 |
2026-03-30T12:03:53.28 NY |
XNYS |
3615:242066:20260330:0 |
50 |
102.73 |
2026-03-30T12:05:50.18 NY |
XNYS |
3615:246373:20260330:0 |
50 |
102.73 |
2026-03-30T12:05:50.18 NY |
XNYS |
3615:246376:20260330:0 |
100 |
102.76 |
2026-03-30T12:07:40.30 NY |
XNYS |
3615:250196:20260330:0 |
100 |
102.7 |
2026-03-30T12:08:59.40 NY |
XNYS |
3615:253363:20260330:0 |
100 |
102.67 |
2026-03-30T12:10:51.12 NY |
XNYS |
3615:257194:20260330:0 |
1 |
102.75 |
2026-03-30T12:12:46.38 NY |
XNAS |
3615:260933:20260330:0 |
3 |
102.75 |
2026-03-30T12:12:46.38 NY |
XNAS |
3615:260936:20260330:0 |
75 |
102.75 |
2026-03-30T12:12:46.38 NY |
XNAS |
3615:260937:20260330:0 |
1 |
102.75 |
2026-03-30T12:12:46.39 NY |
BATS |
3615:260938:20260330:0 |
20 |
102.75 |
2026-03-30T12:12:46.39 NY |
XNAS |
3615:260940:20260330:0 |
100 |
102.75 |
2026-03-30T12:13:50.52 NY |
XNYS |
3615:262561:20260330:0 |
100 |
102.71 |
2026-03-30T12:17:32.91 NY |
XNYS |
3615:269382:20260330:0 |
100 |
102.66 |
2026-03-30T12:19:06.41 NY |
XNYS |
3615:272128:20260330:0 |
100 |
102.67 |
2026-03-30T12:19:27.42 NY |
XNYS |
3615:272698:20260330:0 |
100 |
102.68 |
2026-03-30T12:22:44.31 NY |
XNYS |
3615:278965:20260330:0 |
50 |
102.6 |
2026-03-30T12:23:34.22 NY |
XNYS |
3615:280167:20260330:0 |
50 |
102.6 |
2026-03-30T12:23:34.22 NY |
XNYS |
3615:280170:20260330:0 |
49 |
102.58 |
2026-03-30T12:24:23.58 NY |
XNYS |
3615:281509:20260330:0 |
51 |
102.58 |
2026-03-30T12:24:23.58 NY |
XNYS |
3615:281512:20260330:0 |
100 |
102.48 |
2026-03-30T12:26:17.38 NY |
IEXG |
3615:284361:20260330:0 |
100 |
102.46 |
2026-03-30T12:27:26.50 NY |
XNYS |
3615:286101:20260330:0 |
100 |
102.5 |
2026-03-30T12:28:45.88 NY |
INCR |
3615:288468:20260330:0 |
5 |
102.54 |
2026-03-30T12:30:41.81 NY |
XNYS |
3615:291142:20260330:0 |
95 |
102.54 |
2026-03-30T12:30:41.81 NY |
XNYS |
3615:291145:20260330:0 |
100 |
102.6 |
2026-03-30T12:31:24.45 NY |
INCR |
3615:292262:20260330:0 |
100 |
102.61 |
2026-03-30T12:31:39.02 NY |
XNYS |
3615:292522:20260330:0 |
1 |
102.64 |
2026-03-30T12:32:06.60 NY |
INCR |
3615:293179:20260330:0 |
99 |
102.64 |
2026-03-30T12:32:06.60 NY |
INCR |
3615:293182:20260330:0 |
75 |
102.68 |
2026-03-30T12:32:28.47 NY |
XNYS |
3615:293556:20260330:0 |
25 |
102.68 |
2026-03-30T12:32:28.47 NY |
XNYS |
3615:293559:20260330:0 |
50 |
102.55 |
2026-03-30T12:35:51.15 NY |
XNYS |
3615:298203:20260330:0 |
50 |
102.555 |
2026-03-30T12:35:51.15 NY |
XNYS |
3615:298206:20260330:0 |
100 |
102.5 |
2026-03-30T12:36:06.44 NY |
IEXG |
3615:298480:20260330:0 |
100 |
102.52 |
2026-03-30T12:37:14.79 NY |
CDED |
3615:299799:20260330:0 |
100 |
102.43 |
2026-03-30T12:38:48.90 NY |
XNYS |
3615:302484:20260330:0 |
100 |
102.49 |
2026-03-30T12:40:44.85 NY |
XNYS |
3615:305045:20260330:0 |
100 |
102.53 |
2026-03-30T12:41:21.24 NY |
XNYS |
3615:305882:20260330:0 |
73 |
102.48 |
2026-03-30T12:42:42.59 NY |
XNYS |
3615:307703:20260330:0 |
1 |
102.48 |
2026-03-30T12:42:42.59 NY |
XNYS |
3615:307706:20260330:0 |
26 |
102.48 |
2026-03-30T12:42:42.62 NY |
XNYS |
3615:307707:20260330:0 |
1 |
102.49 |
2026-03-30T12:43:29.05 NY |
INCR |
3615:308672:20260330:0 |
99 |
102.49 |
2026-03-30T12:43:29.05 NY |
INCR |
3615:308675:20260330:0 |
50 |
102.49 |
2026-03-30T12:45:44.23 NY |
XNYS |
3615:311891:20260330:0 |
50 |
102.5 |
2026-03-30T12:45:44.23 NY |
XNYS |
3615:311894:20260330:0 |
100 |
102.5 |
2026-03-30T12:47:10.20 NY |
XNYS |
3615:313971:20260330:0 |
14 |
102.53 |
2026-03-30T12:47:40.61 NY |
XNYS |
3615:314815:20260330:0 |
59 |
102.53 |
2026-03-30T12:47:40.61 NY |
XNYS |
3615:314818:20260330:0 |
27 |
102.53 |
2026-03-30T12:47:40.61 NY |
XNYS |
3615:314819:20260330:0 |
100 |
102.49 |
2026-03-30T12:49:05.53 NY |
XNYS |
3615:316810:20260330:0 |
100 |
102.58 |
2026-03-30T12:51:32.28 NY |
CDED |
3615:320419:20260330:0 |
100 |
102.58 |
2026-03-30T12:51:33.63 NY |
CDED |
3615:320460:20260330:0 |
1 |
102.56 |
2026-03-30T12:52:01.32 NY |
INCR |
3615:321251:20260330:0 |
2 |
102.56 |
2026-03-30T12:52:01.32 NY |
INCR |
3615:321254:20260330:0 |
97 |
102.56 |
2026-03-30T12:52:01.32 NY |
INCR |
3615:321255:20260330:0 |
100 |
102.52 |
2026-03-30T12:52:43.67 NY |
XNYS |
3615:322692:20260330:0 |
100 |
102.38 |
2026-03-30T12:55:45.66 NY |
XNYS |
3615:326963:20260330:0 |
100 |
102.38 |
2026-03-30T12:56:30.62 NY |
XNYS |
3615:327849:20260330:0 |
100 |
102.33 |
2026-03-30T12:57:23.46 NY |
XNYS |
3615:329034:20260330:0 |
50 |
102.33 |
2026-03-30T12:58:25.82 NY |
INCR |
3615:330884:20260330:0 |
1 |
102.34 |
2026-03-30T12:58:25.82 NY |
INCR |
3615:330887:20260330:0 |
49 |
102.34 |
2026-03-30T12:58:25.82 NY |
INCR |
3615:330888:20260330:0 |
100 |
102.32 |
2026-03-30T12:59:30.09 NY |
XNYS |
3615:332187:20260330:0 |
100 |
102.42 |
2026-03-30T13:03:27.60 NY |
XNYS |
3615:337246:20260330:0 |
100 |
102.4 |
2026-03-30T13:03:27.66 NY |
XNYS |
3615:337249:20260330:0 |
10 |
102.39 |
2026-03-30T13:04:01.48 NY |
XNYS |
3615:338091:20260330:0 |
90 |
102.39 |
2026-03-30T13:04:01.48 NY |
XNYS |
3615:338094:20260330:0 |
100 |
102.34 |
2026-03-30T13:04:30.30 NY |
XNYS |
3615:338663:20260330:0 |
100 |
102.31 |
2026-03-30T13:05:08.32 NY |
XNYS |
3615:339320:20260330:0 |
1 |
102.43 |
2026-03-30T13:07:29.35 NY |
INCR |
3615:341917:20260330:0 |
99 |
102.43 |
2026-03-30T13:07:29.35 NY |
INCR |
3615:341920:20260330:0 |
100 |
102.41 |
2026-03-30T13:08:04.66 NY |
XNYS |
3615:342655:20260330:0 |
100 |
102.4 |
2026-03-30T13:08:45.18 NY |
XNYS |
3615:343558:20260330:0 |
100 |
102.41 |
2026-03-30T13:09:10.99 NY |
XNYS |
3615:344297:20260330:0 |
100 |
102.41 |
2026-03-30T13:09:47.25 NY |
XNYS |
3615:345249:20260330:0 |
11 |
102.34 |
2026-03-30T13:13:02.14 NY |
XNYS |
3615:350406:20260330:0 |
89 |
102.34 |
2026-03-30T13:13:02.14 NY |
XNYS |
3615:350410:20260330:0 |
100 |
102.32 |
2026-03-30T13:13:25.71 NY |
XNYS |
3615:351157:20260330:0 |
100 |
102.32 |
2026-03-30T13:14:12.18 NY |
XNYS |
3615:352333:20260330:0 |
65 |
102.32 |
2026-03-30T13:14:29.17 NY |
XNYS |
3615:352523:20260330:0 |
1 |
102.32 |
2026-03-30T13:14:29.17 NY |
XNYS |
3615:352526:20260330:0 |
34 |
102.32 |
2026-03-30T13:14:29.17 NY |
XNYS |
3615:352527:20260330:0 |
100 |
102.32 |
2026-03-30T13:15:09.74 NY |
XNYS |
3615:353481:20260330:0 |
100 |
102.15 |
2026-03-30T13:16:19.80 NY |
XNYS |
3615:355533:20260330:0 |
100 |
102.16 |
2026-03-30T13:16:58.06 NY |
XNYS |
3615:356272:20260330:0 |
75 |
102.2 |
2026-03-30T13:17:45.49 NY |
INCR |
3615:357768:20260330:0 |
25 |
102.2 |
2026-03-30T13:17:45.49 NY |
INCR |
3615:357771:20260330:0 |
100 |
102.19 |
2026-03-30T13:19:00.02 NY |
XNYS |
3615:360125:20260330:0 |
100 |
102.11 |
2026-03-30T13:19:35.13 NY |
XNYS |
3615:360987:20260330:0 |
100 |
102 |
2026-03-30T13:21:19.75 NY |
XNYS |
3615:363082:20260330:0 |
8 |
102.07 |
2026-03-30T13:21:55.90 NY |
XNYS |
3615:363683:20260330:0 |
92 |
102.07 |
2026-03-30T13:21:55.91 NY |
XNYS |
3615:363686:20260330:0 |
81 |
102.07 |
2026-03-30T13:22:31.03 NY |
XNYS |
3615:364506:20260330:0 |
19 |
102.07 |
2026-03-30T13:22:31.03 NY |
XNYS |
3615:364509:20260330:0 |
100 |
102.09 |
2026-03-30T13:23:42.66 NY |
XNYS |
3615:366733:20260330:0 |
100 |
102.07 |
2026-03-30T13:24:13.05 NY |
XNYS |
3615:367694:20260330:0 |
100 |
102.09 |
2026-03-30T13:24:44.52 NY |
XNYS |
3615:368394:20260330:0 |
100 |
102.13 |
2026-03-30T13:25:43.26 NY |
XNYS |
3615:369947:20260330:0 |
100 |
102.19 |
2026-03-30T13:26:13.76 NY |
CDED |
3615:370702:20260330:0 |
50 |
102.16 |
2026-03-30T13:27:15.46 NY |
INCR |
3615:371949:20260330:0 |
50 |
102.17 |
2026-03-30T13:27:15.46 NY |
INCR |
3615:371952:20260330:0 |
6 |
102.17 |
2026-03-30T13:27:42.87 NY |
XNYS |
3615:372982:20260330:0 |
94 |
102.17 |
2026-03-30T13:27:42.87 NY |
XNYS |
3615:372985:20260330:0 |
100 |
102.15 |
2026-03-30T13:28:15.10 NY |
XNYS |
3615:373908:20260330:0 |
100 |
102.145 |
2026-03-30T13:28:45.11 NY |
XNYS |
3615:374654:20260330:0 |
11 |
102.15 |
2026-03-30T13:29:43.01 NY |
INCR |
3615:376446:20260330:0 |
89 |
102.15 |
2026-03-30T13:29:43.01 NY |
INCR |
3615:376449:20260330:0 |
100 |
102.1 |
2026-03-30T13:32:33.09 NY |
XNYS |
3615:381298:20260330:0 |
100 |
102.09 |
2026-03-30T13:33:10.44 NY |
XNYS |
3615:382353:20260330:0 |
50 |
102.11 |
2026-03-30T13:33:29.36 NY |
XNYS |
3615:382758:20260330:0 |
50 |
102.11 |
2026-03-30T13:33:29.36 NY |
XNYS |
3615:382761:20260330:0 |
1 |
101.95 |
2026-03-30T13:33:51.87 NY |
XNYS |
3615:383304:20260330:0 |
59 |
101.95 |
2026-03-30T13:33:51.87 NY |
XNYS |
3615:383307:20260330:0 |
40 |
101.95 |
2026-03-30T13:33:51.87 NY |
XNYS |
3615:383308:20260330:0 |
100 |
101.94 |
2026-03-30T13:34:29.42 NY |
XNYS |
3615:384959:20260330:0 |
100 |
101.9 |
2026-03-30T13:35:33.66 NY |
XNYS |
3615:386866:20260330:0 |
100 |
102.1 |
2026-03-30T13:36:29.18 NY |
XNYS |
3615:388887:20260330:0 |
100 |
102.1 |
2026-03-30T13:36:41.29 NY |
XNYS |
3615:389295:20260330:0 |
50 |
102.15 |
2026-03-30T13:37:13.34 NY |
XNYS |
3615:390130:20260330:0 |
50 |
102.16 |
2026-03-30T13:37:13.34 NY |
XNYS |
3615:390133:20260330:0 |
100 |
102.15 |
2026-03-30T13:37:32.86 NY |
XNYS |
3615:390723:20260330:0 |
100 |
102.13 |
2026-03-30T13:38:08.00 NY |
INCR |
3615:391931:20260330:0 |
100 |
102.1 |
2026-03-30T13:38:57.65 NY |
XNYS |
3615:393343:20260330:0 |
100 |
102.14 |
2026-03-30T13:40:09.37 NY |
XNYS |
3615:395151:20260330:0 |
29 |
102.11 |
2026-03-30T13:41:55.22 NY |
XNYS |
3615:397692:20260330:0 |
71 |
102.11 |
2026-03-30T13:41:55.22 NY |
XNYS |
3615:397695:20260330:0 |
99 |
102.11 |
2026-03-30T13:42:01.33 NY |
XNYS |
3615:397930:20260330:0 |
1 |
102.11 |
2026-03-30T13:42:01.33 NY |
XNYS |
3615:397933:20260330:0 |
100 |
102.21 |
2026-03-30T13:42:47.79 NY |
XNYS |
3615:399241:20260330:0 |
100 |
102.2 |
2026-03-30T13:43:37.72 NY |
INCR |
3615:400505:20260330:0 |
100 |
102.28 |
2026-03-30T13:44:29.30 NY |
XNYS |
3615:401909:20260330:0 |
50 |
102.31 |
2026-03-30T13:46:26.60 NY |
INCR |
3615:405288:20260330:0 |
50 |
102.32 |
2026-03-30T13:46:26.60 NY |
INCR |
3615:405291:20260330:0 |
100 |
102.24 |
2026-03-30T13:47:03.98 NY |
XNYS |
3615:406408:20260330:0 |
100 |
102.4 |
2026-03-30T13:47:17.96 NY |
XNYS |
3615:407246:20260330:0 |
100 |
102.21 |
2026-03-30T13:48:32.91 NY |
XNYS |
3615:409537:20260330:0 |
100 |
102.26 |
2026-03-30T13:49:32.64 NY |
INCR |
3615:411781:20260330:0 |
100 |
102.17 |
2026-03-30T13:52:48.90 NY |
XNYS |
3615:419200:20260330:0 |
100 |
102.23 |
2026-03-30T13:53:21.09 NY |
XNYS |
3615:420241:20260330:0 |
100 |
102.24 |
2026-03-30T13:53:50.98 NY |
XNYS |
3615:421436:20260330:0 |
100 |
102.26 |
2026-03-30T13:54:21.36 NY |
XNYS |
3615:422622:20260330:0 |
100 |
102.23 |
2026-03-30T13:54:54.49 NY |
XNYS |
3615:424028:20260330:0 |
100 |
102.24 |
2026-03-30T13:58:07.95 NY |
XNYS |
3615:431993:20260330:0 |
82 |
102.24 |
2026-03-30T13:58:23.44 NY |
XNYS |
3615:432395:20260330:0 |
1 |
102.24 |
2026-03-30T13:58:23.44 NY |
XNYS |
3615:432398:20260330:0 |
17 |
102.24 |
2026-03-30T13:58:23.44 NY |
XNYS |
3615:432399:20260330:0 |
1 |
102.25 |
2026-03-30T13:59:11.63 NY |
INCR |
3615:435007:20260330:0 |
99 |
102.25 |
2026-03-30T13:59:11.63 NY |
INCR |
3615:435010:20260330:0 |
100 |
102.22 |
2026-03-30T13:59:19.90 NY |
XNYS |
3615:435619:20260330:0 |
100 |
102.27 |
2026-03-30T13:59:45.42 NY |
XNYS |
3615:436756:20260330:0 |
100 |
102.25 |
2026-03-30T14:00:07.45 NY |
XNYS |
3615:437364:20260330:0 |
80 |
102.28 |
2026-03-30T14:00:39.89 NY |
INCR |
3615:438258:20260330:0 |
20 |
102.28 |
2026-03-30T14:00:39.89 NY |
INCR |
3615:438261:20260330:0 |
1 |
102.28 |
2026-03-30T14:01:26.21 NY |
XNAS |
3615:439157:20260330:0 |
99 |
102.28 |
2026-03-30T14:01:26.25 NY |
XPSX |
3615:439160:20260330:0 |
100 |
102.28 |
2026-03-30T14:03:02.80 NY |
XNYS |
3615:442017:20260330:0 |
100 |
102.28 |
2026-03-30T14:03:16.03 NY |
XNYS |
3615:442400:20260330:0 |
100 |
102.28 |
2026-03-30T14:03:42.35 NY |
XNYS |
3615:443068:20260330:0 |
80 |
102.11 |
2026-03-30T14:05:31.75 NY |
XNYS |
3615:445907:20260330:0 |
20 |
102.11 |
2026-03-30T14:05:31.75 NY |
XNYS |
3615:445910:20260330:0 |
4 |
102.14 |
2026-03-30T14:05:56.66 NY |
XNYS |
3615:446614:20260330:0 |
96 |
102.14 |
2026-03-30T14:05:57.06 NY |
XNYS |
3615:446626:20260330:0 |
100 |
102.16 |
2026-03-30T14:06:44.31 NY |
XNYS |
3615:447712:20260330:0 |
50 |
102.18 |
2026-03-30T14:06:58.15 NY |
XNYS |
3615:447990:20260330:0 |
50 |
102.18 |
2026-03-30T14:06:58.15 NY |
XNYS |
3615:447993:20260330:0 |
100 |
102.18 |
2026-03-30T14:07:15.13 NY |
XNYS |
3615:448326:20260330:0 |
100 |
102.13 |
2026-03-30T14:07:37.99 NY |
INCR |
3615:449161:20260330:0 |
100 |
102.23 |
2026-03-30T14:10:40.29 NY |
XNYS |
3615:454665:20260330:0 |
100 |
102.17 |
2026-03-30T14:11:05.32 NY |
XNYS |
3615:455217:20260330:0 |
100 |
102.16 |
2026-03-30T14:12:51.63 NY |
XNYS |
3615:458374:20260330:0 |
100 |
102.19 |
2026-03-30T14:13:09.24 NY |
INCR |
3615:459042:20260330:0 |
100 |
102.17 |
2026-03-30T14:13:41.16 NY |
XNYS |
3615:459735:20260330:0 |
100 |
102.14 |
2026-03-30T14:16:19.02 NY |
XNYS |
3615:463495:20260330:0 |
75 |
102.14 |
2026-03-30T14:16:52.92 NY |
XNYS |
3615:464503:20260330:0 |
25 |
102.14 |
2026-03-30T14:16:52.92 NY |
XNYS |
3615:464506:20260330:0 |
75 |
102.16 |
2026-03-30T14:17:33.73 NY |
XNYS |
3615:465699:20260330:0 |
25 |
102.16 |
2026-03-30T14:17:33.73 NY |
XNYS |
3615:465702:20260330:0 |
75 |
102.17 |
2026-03-30T14:18:00.51 NY |
INCR |
3615:466572:20260330:0 |
25 |
102.17 |
2026-03-30T14:18:00.51 NY |
INCR |
3615:466575:20260330:0 |
100 |
102.2 |
2026-03-30T14:19:39.19 NY |
XNYS |
3615:469553:20260330:0 |
80 |
102.21 |
2026-03-30T14:20:10.38 NY |
XNYS |
3615:470475:20260330:0 |
1 |
102.21 |
2026-03-30T14:20:10.38 NY |
XNYS |
3615:470478:20260330:0 |
19 |
102.21 |
2026-03-30T14:20:10.38 NY |
XNYS |
3615:470479:20260330:0 |
100 |
102.22 |
2026-03-30T14:20:43.71 NY |
XNYS |
3615:471398:20260330:0 |
100 |
102.23 |
2026-03-30T14:21:18.33 NY |
XNYS |
3615:472437:20260330:0 |
100 |
102.18 |
2026-03-30T14:21:38.22 NY |
XNYS |
3615:472882:20260330:0 |
80 |
102.18 |
2026-03-30T14:22:15.75 NY |
INCR |
3615:474197:20260330:0 |
20 |
102.18 |
2026-03-30T14:22:15.75 NY |
CDED |
3615:474201:20260330:0 |
100 |
102.15 |
2026-03-30T14:22:36.02 NY |
XNYS |
3615:474925:20260330:0 |
44 |
102.11 |
2026-03-30T14:26:24.67 NY |
XNYS |
3615:481792:20260330:0 |
56 |
102.11 |
2026-03-30T14:26:24.67 NY |
XNYS |
3615:481795:20260330:0 |
20 |
102.13 |
2026-03-30T14:27:02.26 NY |
XNYS |
3615:482852:20260330:0 |
80 |
102.13 |
2026-03-30T14:27:02.26 NY |
XNYS |
3615:482855:20260330:0 |
100 |
102.11 |
2026-03-30T14:27:39.33 NY |
XNYS |
3615:484141:20260330:0 |
100 |
102.12 |
2026-03-30T14:28:12.57 NY |
XNYS |
3615:484995:20260330:0 |
100 |
102.15 |
2026-03-30T14:29:36.67 NY |
XNYS |
3615:487576:20260330:0 |
100 |
102.12 |
2026-03-30T14:30:02.40 NY |
XNYS |
3615:488235:20260330:0 |
100 |
102.13 |
2026-03-30T14:30:40.23 NY |
XNYS |
3615:489381:20260330:0 |
29 |
102.13 |
2026-03-30T14:31:07.63 NY |
XNYS |
3615:490061:20260330:0 |
4 |
102.13 |
2026-03-30T14:31:07.63 NY |
XNYS |
3615:490064:20260330:0 |
67 |
102.13 |
2026-03-30T14:31:07.63 NY |
XNYS |
3615:490065:20260330:0 |
100 |
102.19 |
2026-03-30T14:32:49.03 NY |
XNYS |
3615:496012:20260330:0 |
100 |
102.15 |
2026-03-30T14:33:22.57 NY |
XNYS |
3615:497563:20260330:0 |
38 |
102.13 |
2026-03-30T14:33:35.95 NY |
XNYS |
3615:498242:20260330:0 |
21 |
102.13 |
2026-03-30T14:33:35.95 NY |
XNYS |
3615:498245:20260330:0 |
41 |
102.13 |
2026-03-30T14:33:37.57 NY |
XNYS |
3615:498313:20260330:0 |
30 |
102.14 |
2026-03-30T14:34:58.21 NY |
IEXG |
3615:500575:20260330:0 |
12 |
102.2 |
2026-03-30T14:35:08.49 NY |
IEXG |
3615:502304:20260330:0 |
1 |
102.16 |
2026-03-30T14:36:22.32 NY |
INCR |
3615:505619:20260330:0 |
2 |
102.16 |
2026-03-30T14:36:22.32 NY |
INCR |
3615:505622:20260330:0 |
75 |
102.16 |
2026-03-30T14:36:22.32 NY |
INCR |
3615:505623:20260330:0 |
22 |
102.16 |
2026-03-30T14:36:22.33 NY |
KNLI |
3615:505626:20260330:0 |
100 |
102.22 |
2026-03-30T14:36:42.54 NY |
XNYS |
3615:507245:20260330:0 |
2 |
102.25 |
2026-03-30T14:37:13.93 NY |
INCR |
3615:508743:20260330:0 |
75 |
102.25 |
2026-03-30T14:37:13.93 NY |
INCR |
3615:508746:20260330:0 |
23 |
102.25 |
2026-03-30T14:37:13.93 NY |
INCR |
3615:508747:20260330:0 |
100 |
102.27 |
2026-03-30T14:37:43.24 NY |
INCR |
3615:509790:20260330:0 |
100 |
102.15 |
2026-03-30T14:39:13.37 NY |
CDED |
3615:512781:20260330:0 |
100 |
102.12 |
2026-03-30T14:39:45.07 NY |
CDED |
3615:513711:20260330:0 |
100 |
102.14 |
2026-03-30T14:41:09.27 NY |
XNYS |
3615:515835:20260330:0 |
89 |
102.14 |
2026-03-30T14:41:37.13 NY |
XNYS |
3615:516461:20260330:0 |
11 |
102.14 |
2026-03-30T14:41:37.13 NY |
XNYS |
3615:516464:20260330:0 |
100 |
102.16 |
2026-03-30T14:42:33.78 NY |
XNYS |
3615:517971:20260330:0 |
96 |
102.13 |
2026-03-30T14:43:03.48 NY |
XNYS |
3615:518811:20260330:0 |
4 |
102.13 |
2026-03-30T14:43:03.48 NY |
XNYS |
3615:518814:20260330:0 |
100 |
102.16 |
2026-03-30T14:43:50.23 NY |
XNYS |
3615:520097:20260330:0 |
1 |
102.22 |
2026-03-30T14:45:01.28 NY |
INCR |
3615:522139:20260330:0 |
99 |
102.22 |
2026-03-30T14:45:01.29 NY |
CDED |
3615:522143:20260330:0 |
100 |
102.22 |
2026-03-30T14:45:01.37 NY |
CDED |
3615:522148:20260330:0 |
100 |
102.29 |
2026-03-30T14:45:44.85 NY |
XNYS |
3615:523317:20260330:0 |
100 |
102.17 |
2026-03-30T14:46:13.03 NY |
XNYS |
3615:524001:20260330:0 |
100 |
102.13 |
2026-03-30T14:47:26.82 NY |
XNYS |
3615:526145:20260330:0 |
50 |
102.18 |
2026-03-30T14:47:47.98 NY |
INCR |
3615:526988:20260330:0 |
50 |
102.19 |
2026-03-30T14:47:47.98 NY |
INCR |
3615:526991:20260330:0 |
100 |
102.21 |
2026-03-30T14:48:28.47 NY |
CDED |
3615:528339:20260330:0 |
100 |
102.15 |
2026-03-30T14:48:49.16 NY |
XNYS |
3615:528907:20260330:0 |
100 |
102.16 |
2026-03-30T14:49:59.77 NY |
XNYS |
3615:531821:20260330:0 |
100 |
102.15 |
2026-03-30T14:51:18.34 NY |
XNYS |
3615:534128:20260330:0 |
100 |
102.17 |
2026-03-30T14:51:53.84 NY |
XNYS |
3615:535361:20260330:0 |
3 |
102.19 |
2026-03-30T14:52:26.61 NY |
INCR |
3615:536883:20260330:0 |
1 |
102.19 |
2026-03-30T14:52:26.61 NY |
INCR |
3615:536886:20260330:0 |
96 |
102.19 |
2026-03-30T14:52:26.66 NY |
CDED |
3615:536888:20260330:0 |
100 |
102.2 |
2026-03-30T14:52:58.48 NY |
CDED |
3615:537888:20260330:0 |
48 |
102.23 |
2026-03-30T14:54:43.00 NY |
XNYS |
3615:541470:20260330:0 |
52 |
102.23 |
2026-03-30T14:54:43.00 NY |
XNYS |
3615:541473:20260330:0 |
1 |
102.23 |
2026-03-30T14:55:10.78 NY |
XNYS |
3615:542240:20260330:0 |
99 |
102.23 |
2026-03-30T14:55:10.78 NY |
XNYS |
3615:542243:20260330:0 |
60 |
102.17 |
2026-03-30T14:55:41.35 NY |
XNYS |
3615:543137:20260330:0 |
40 |
102.17 |
2026-03-30T14:55:41.35 NY |
XNYS |
3615:543140:20260330:0 |
100 |
102.15 |
2026-03-30T14:57:00.49 NY |
XNYS |
3615:546697:20260330:0 |
5 |
102.13 |
2026-03-30T14:57:36.75 NY |
XNYS |
3615:548256:20260330:0 |
82 |
102.13 |
2026-03-30T14:57:36.75 NY |
XNYS |
3615:548259:20260330:0 |
13 |
102.13 |
2026-03-30T14:57:36.75 NY |
XNYS |
3615:548260:20260330:0 |
100 |
102.17 |
2026-03-30T14:58:06.93 NY |
XNYS |
3615:549455:20260330:0 |
100 |
102.15 |
2026-03-30T14:58:37.74 NY |
XNYS |
3615:550520:20260330:0 |
100 |
102.22 |
2026-03-30T14:59:19.15 NY |
XNYS |
3615:551947:20260330:0 |
21 |
102.24 |
2026-03-30T14:59:46.41 NY |
INCR |
3615:552861:20260330:0 |
79 |
102.24 |
2026-03-30T14:59:46.41 NY |
INCR |
3615:552864:20260330:0 |
100 |
102.17 |
2026-03-30T15:01:24.87 NY |
XNYS |
3615:556117:20260330:0 |
80 |
102.17 |
2026-03-30T15:02:13.99 NY |
XNYS |
3615:557559:20260330:0 |
1 |
102.17 |
2026-03-30T15:02:13.99 NY |
XNYS |
3615:557562:20260330:0 |
10 |
102.17 |
2026-03-30T15:02:13.99 NY |
XNYS |
3615:557563:20260330:0 |
9 |
102.17 |
2026-03-30T15:02:22.12 NY |
XNYS |
3615:557707:20260330:0 |
100 |
102.16 |
2026-03-30T15:02:33.04 NY |
XNYS |
3615:558246:20260330:0 |
80 |
102.09 |
2026-03-30T15:03:15.04 NY |
XNYS |
3615:560050:20260330:0 |
1 |
102.09 |
2026-03-30T15:03:15.04 NY |
XNYS |
3615:560053:20260330:0 |
19 |
102.09 |
2026-03-30T15:03:15.04 NY |
XNYS |
3615:560054:20260330:0 |
100 |
102.07 |
2026-03-30T15:03:39.49 NY |
XNYS |
3615:560982:20260330:0 |
100 |
102.06 |
2026-03-30T15:04:05.66 NY |
XNYS |
3615:561871:20260330:0 |
100 |
102.1 |
2026-03-30T15:04:29.71 NY |
IEXG |
3615:562646:20260330:0 |
100 |
102.09 |
2026-03-30T15:06:12.29 NY |
XNYS |
3615:566271:20260330:0 |
100 |
102.06 |
2026-03-30T15:06:41.46 NY |
XNYS |
3615:567512:20260330:0 |
100 |
102.06 |
2026-03-30T15:07:09.47 NY |
XNYS |
3615:568714:20260330:0 |
56 |
102.01 |
2026-03-30T15:07:36.98 NY |
XNYS |
3615:569913:20260330:0 |
44 |
102.01 |
2026-03-30T15:07:36.98 NY |
XNYS |
3615:569916:20260330:0 |
100 |
102 |
2026-03-30T15:07:56.11 NY |
XNYS |
3615:570674:20260330:0 |
41 |
101.94 |
2026-03-30T15:08:03.15 NY |
XNYS |
3615:571019:20260330:0 |
59 |
101.94 |
2026-03-30T15:08:03.15 NY |
XNYS |
3615:571022:20260330:0 |
20 |
101.91 |
2026-03-30T15:08:35.24 NY |
XNYS |
3615:572608:20260330:0 |
48 |
101.91 |
2026-03-30T15:08:35.46 NY |
XNYS |
3615:572616:20260330:0 |
32 |
101.91 |
2026-03-30T15:08:35.46 NY |
XNYS |
3615:572617:20260330:0 |
100 |
101.91 |
2026-03-30T15:09:01.49 NY |
XNYS |
3615:573660:20260330:0 |
100 |
101.92 |
2026-03-30T15:09:30.82 NY |
XNYS |
3615:574784:20260330:0 |
34 |
101.88 |
2026-03-30T15:09:52.37 NY |
XNYS |
3615:575587:20260330:0 |
66 |
101.91 |
2026-03-30T15:09:57.12 NY |
XNYS |
3615:575805:20260330:0 |
100 |
101.88 |
2026-03-30T15:10:10.39 NY |
XNYS |
3615:576690:20260330:0 |
60 |
101.81 |
2026-03-30T15:10:36.75 NY |
IEXG |
3615:577772:20260330:0 |
90 |
101.81 |
2026-03-30T15:10:36.80 NY |
XNYS |
3615:577779:20260330:0 |
50 |
101.81 |
2026-03-30T15:10:36.80 NY |
XNYS |
3615:577781:20260330:0 |
100 |
101.73 |
2026-03-30T15:11:17.25 NY |
XNYS |
3615:579548:20260330:0 |
100 |
101.64 |
2026-03-30T15:11:25.97 NY |
XNYS |
3615:579931:20260330:0 |
1 |
101.64 |
2026-03-30T15:11:25.97 NY |
XNYS |
3615:579934:20260330:0 |
99 |
101.64 |
2026-03-30T15:11:25.97 NY |
XNYS |
3615:579935:20260330:0 |
100 |
101.67 |
2026-03-30T15:11:48.71 NY |
XNYS |
3615:581004:20260330:0 |
200 |
101.67 |
2026-03-30T15:11:48.71 NY |
XNYS |
3615:581007:20260330:0 |
100 |
101.78 |
2026-03-30T15:12:30.71 NY |
XNYS |
3615:583372:20260330:0 |
1 |
101.78 |
2026-03-30T15:12:30.71 NY |
XNYS |
3615:583375:20260330:0 |
99 |
101.78 |
2026-03-30T15:12:30.71 NY |
XNYS |
3615:583376:20260330:0 |
100 |
101.82 |
2026-03-30T15:12:46.50 NY |
XNYS |
3615:584087:20260330:0 |
100 |
101.78 |
2026-03-30T15:13:33.81 NY |
XNYS |
3615:585784:20260330:0 |
1 |
101.78 |
2026-03-30T15:13:33.81 NY |
XNYS |
3615:585787:20260330:0 |
99 |
101.78 |
2026-03-30T15:13:33.81 NY |
XNYS |
3615:585788:20260330:0 |
84 |
101.76 |
2026-03-30T15:13:40.90 NY |
XNYS |
3615:586109:20260330:0 |
16 |
101.76 |
2026-03-30T15:13:40.90 NY |
XNYS |
3615:586112:20260330:0 |
100 |
101.71 |
2026-03-30T15:14:13.69 NY |
XNYS |
3615:587429:20260330:0 |
1 |
101.71 |
2026-03-30T15:14:13.69 NY |
XNYS |
3615:587432:20260330:0 |
1 |
101.71 |
2026-03-30T15:14:13.69 NY |
XNYS |
3615:587433:20260330:0 |
98 |
101.71 |
2026-03-30T15:14:13.69 NY |
XNYS |
3615:587434:20260330:0 |
100 |
101.77 |
2026-03-30T15:14:42.20 NY |
XNYS |
3615:588626:20260330:0 |
80 |
101.76 |
2026-03-30T15:15:21.02 NY |
XNYS |
3615:589772:20260330:0 |
20 |
101.76 |
2026-03-30T15:15:21.02 NY |
XNYS |
3615:589775:20260330:0 |
100 |
101.84 |
2026-03-30T15:15:48.03 NY |
INCR |
3615:590918:20260330:0 |
50 |
101.85 |
2026-03-30T15:15:48.03 NY |
INCR |
3615:590922:20260330:0 |
50 |
101.85 |
2026-03-30T15:15:48.03 NY |
CDED |
3615:590925:20260330:0 |
100 |
101.81 |
2026-03-30T15:16:14.83 NY |
XNYS |
3615:592097:20260330:0 |
75 |
101.81 |
2026-03-30T15:16:14.83 NY |
XNYS |
3615:592100:20260330:0 |
1 |
101.81 |
2026-03-30T15:16:14.83 NY |
XNYS |
3615:592101:20260330:0 |
24 |
101.81 |
2026-03-30T15:16:14.83 NY |
XNYS |
3615:592102:20260330:0 |
100 |
101.82 |
2026-03-30T15:16:54.05 NY |
XNYS |
3615:593918:20260330:0 |
64 |
101.85 |
2026-03-30T15:17:26.32 NY |
XNYS |
3615:595166:20260330:0 |
1 |
101.85 |
2026-03-30T15:17:26.32 NY |
XNYS |
3615:595169:20260330:0 |
35 |
101.85 |
2026-03-30T15:17:26.32 NY |
XNYS |
3615:595170:20260330:0 |
1 |
101.85 |
2026-03-30T15:17:26.32 NY |
XNYS |
3615:595171:20260330:0 |
36 |
101.85 |
2026-03-30T15:17:26.32 NY |
XNYS |
3615:595172:20260330:0 |
63 |
101.89 |
2026-03-30T15:17:34.36 NY |
XNYS |
3615:595540:20260330:0 |
100 |
101.87 |
2026-03-30T15:17:59.16 NY |
XNYS |
3615:596746:20260330:0 |
48 |
101.87 |
2026-03-30T15:17:59.16 NY |
XNYS |
3615:596749:20260330:0 |
1 |
101.87 |
2026-03-30T15:17:59.16 NY |
XNYS |
3615:596750:20260330:0 |
51 |
101.87 |
2026-03-30T15:17:59.36 NY |
XNYS |
3615:596776:20260330:0 |
200 |
101.765 |
2026-03-30T15:18:33.22 NY |
XNYS |
3615:598688:20260330:0 |
29 |
101.71 |
2026-03-30T15:19:01.85 NY |
XNYS |
3615:599941:20260330:0 |
39 |
101.71 |
2026-03-30T15:19:01.85 NY |
XNYS |
3615:599944:20260330:0 |
32 |
101.71 |
2026-03-30T15:19:01.85 NY |
XNYS |
3615:599945:20260330:0 |
68 |
101.71 |
2026-03-30T15:19:01.85 NY |
XNYS |
3615:599946:20260330:0 |
32 |
101.71 |
2026-03-30T15:19:01.85 NY |
XNYS |
3615:599947:20260330:0 |
96 |
101.68 |
2026-03-30T15:19:37.00 NY |
XNYS |
3615:601191:20260330:0 |
1 |
101.68 |
2026-03-30T15:19:37.00 NY |
XNYS |
3615:601194:20260330:0 |
3 |
101.68 |
2026-03-30T15:19:37.01 NY |
XNYS |
3615:601195:20260330:0 |
100 |
101.63 |
2026-03-30T15:19:50.67 NY |
XNYS |
3615:601858:20260330:0 |
50 |
101.67 |
2026-03-30T15:20:21.01 NY |
XNYS |
3615:602964:20260330:0 |
100 |
101.67 |
2026-03-30T15:20:21.01 NY |
XNYS |
3615:602967:20260330:0 |
1 |
101.67 |
2026-03-30T15:20:21.01 NY |
XNYS |
3615:602968:20260330:0 |
49 |
101.67 |
2026-03-30T15:20:21.01 NY |
XNYS |
3615:602969:20260330:0 |
46 |
101.63 |
2026-03-30T15:20:38.57 NY |
XNYS |
3615:603890:20260330:0 |
82 |
101.65 |
2026-03-30T15:20:46.19 NY |
XNYS |
3615:604161:20260330:0 |
1 |
101.65 |
2026-03-30T15:20:46.19 NY |
XNYS |
3615:604162:20260330:0 |
17 |
101.65 |
2026-03-30T15:20:46.19 NY |
XNYS |
3615:604163:20260330:0 |
54 |
101.65 |
2026-03-30T15:20:46.19 NY |
XNYS |
3615:604164:20260330:0 |
100 |
101.6 |
2026-03-30T15:21:14.53 NY |
XNYS |
3615:605167:20260330:0 |
1 |
101.6 |
2026-03-30T15:21:14.53 NY |
XNYS |
3615:605170:20260330:0 |
17 |
101.6 |
2026-03-30T15:21:14.53 NY |
XNYS |
3615:605171:20260330:0 |
17 |
101.6 |
2026-03-30T15:21:14.53 NY |
XNYS |
3615:605172:20260330:0 |
65 |
101.6 |
2026-03-30T15:21:14.53 NY |
XNYS |
3615:605173:20260330:0 |
100 |
101.47 |
2026-03-30T15:21:39.07 NY |
XNYS |
3615:605999:20260330:0 |
100 |
101.47 |
2026-03-30T15:21:39.07 NY |
XNYS |
3615:606005:20260330:0 |
50 |
101.47 |
2026-03-30T15:21:39.07 NY |
XNYS |
3615:606006:20260330:0 |
1 |
101.47 |
2026-03-30T15:21:39.07 NY |
XNYS |
3615:606007:20260330:0 |
99 |
101.47 |
2026-03-30T15:21:39.07 NY |
XNYS |
3615:606008:20260330:0 |
1 |
101.47 |
2026-03-30T15:21:39.07 NY |
XNYS |
3615:606009:20260330:0 |
49 |
101.47 |
2026-03-30T15:21:39.07 NY |
XNYS |
3615:606010:20260330:0 |
100 |
101.58 |
2026-03-30T15:22:26.09 NY |
XNYS |
3615:608311:20260330:0 |
100 |
101.58 |
2026-03-30T15:22:26.09 NY |
XNYS |
3615:608314:20260330:0 |
100 |
101.58 |
2026-03-30T15:22:26.09 NY |
XNYS |
3615:608315:20260330:0 |
100 |
101.58 |
2026-03-30T15:22:43.64 NY |
XNYS |
3615:608900:20260330:0 |
100 |
101.58 |
2026-03-30T15:22:43.64 NY |
XNYS |
3615:608903:20260330:0 |
100 |
101.58 |
2026-03-30T15:22:43.64 NY |
XNYS |
3615:608904:20260330:0 |
100 |
101.53 |
2026-03-30T15:23:21.99 NY |
XNYS |
3615:610327:20260330:0 |
100 |
101.53 |
2026-03-30T15:23:21.99 NY |
XNYS |
3615:610330:20260330:0 |
50 |
101.53 |
2026-03-30T15:23:21.99 NY |
XNYS |
3615:610331:20260330:0 |
50 |
101.53 |
2026-03-30T15:23:21.99 NY |
XNYS |
3615:610332:20260330:0 |
80 |
101.51 |
2026-03-30T15:23:56.73 NY |
XNYS |
3615:611779:20260330:0 |
100 |
101.52 |
2026-03-30T15:24:01.98 NY |
XNYS |
3615:611980:20260330:0 |
27 |
101.52 |
2026-03-30T15:24:01.98 NY |
XNYS |
3615:611981:20260330:0 |
52 |
101.52 |
2026-03-30T15:24:01.98 NY |
XNYS |
3615:611982:20260330:0 |
41 |
101.52 |
2026-03-30T15:24:01.98 NY |
XNYS |
3615:611983:20260330:0 |
100 |
101.51 |
2026-03-30T15:24:24.11 NY |
XNYS |
3615:612903:20260330:0 |
200 |
101.51 |
2026-03-30T15:24:24.11 NY |
XNYS |
3615:612906:20260330:0 |
100 |
101.44 |
2026-03-30T15:25:00.00 NY |
XNYS |
3615:614135:20260330:0 |
100 |
101.44 |
2026-03-30T15:25:00.00 NY |
XNYS |
3615:614148:20260330:0 |
75 |
101.44 |
2026-03-30T15:25:00.00 NY |
XNYS |
3615:614153:20260330:0 |
25 |
101.44 |
2026-03-30T15:25:00.00 NY |
XNYS |
3615:614158:20260330:0 |
100 |
101.39 |
2026-03-30T15:25:16.75 NY |
XNYS |
3615:614746:20260330:0 |
100 |
101.39 |
2026-03-30T15:25:16.75 NY |
XNYS |
3615:614749:20260330:0 |
100 |
101.39 |
2026-03-30T15:25:16.75 NY |
XNYS |
3615:614750:20260330:0 |
100 |
101.3 |
2026-03-30T15:25:24.16 NY |
XNYS |
3615:614998:20260330:0 |
100 |
101.3 |
2026-03-30T15:25:24.16 NY |
XNYS |
3615:615001:20260330:0 |
57 |
101.3 |
2026-03-30T15:25:24.16 NY |
XNYS |
3615:615002:20260330:0 |
43 |
101.3 |
2026-03-30T15:25:24.16 NY |
XNYS |
3615:615003:20260330:0 |
32 |
101.3 |
2026-03-30T15:25:24.16 NY |
XNYS |
3615:615004:20260330:0 |
3 |
101.3 |
2026-03-30T15:25:24.16 NY |
XNYS |
3615:615005:20260330:0 |
65 |
101.3 |
2026-03-30T15:25:24.16 NY |
XNYS |
3615:615006:20260330:0 |
76 |
101.3 |
2026-03-30T15:25:59.48 NY |
XNYS |
3615:618652:20260330:0 |
24 |
101.3 |
2026-03-30T15:25:59.48 NY |
XNYS |
3615:618655:20260330:0 |
100 |
101.3 |
2026-03-30T15:25:59.48 NY |
XNYS |
3615:618656:20260330:0 |
100 |
101.3 |
2026-03-30T15:25:59.48 NY |
XNYS |
3615:618657:20260330:0 |
100 |
101.3 |
2026-03-30T15:25:59.48 NY |
XNYS |
3615:618658:20260330:0 |
100 |
101.27 |
2026-03-30T15:26:27.92 NY |
XNYS |
3615:619760:20260330:0 |
52 |
101.27 |
2026-03-30T15:26:27.92 NY |
XNYS |
3615:619763:20260330:0 |
48 |
101.27 |
2026-03-30T15:26:27.92 NY |
XNYS |
3615:619764:20260330:0 |
52 |
101.27 |
2026-03-30T15:26:27.92 NY |
XNYS |
3615:619765:20260330:0 |
48 |
101.27 |
2026-03-30T15:26:27.92 NY |
XNYS |
3615:619766:20260330:0 |
100 |
101.27 |
2026-03-30T15:26:27.92 NY |
XNYS |
3615:619767:20260330:0 |
100 |
101.29 |
2026-03-30T15:27:00.93 NY |
XNYS |
3615:621001:20260330:0 |
100 |
101.29 |
2026-03-30T15:27:00.93 NY |
XNYS |
3615:621004:20260330:0 |
100 |
101.29 |
2026-03-30T15:27:00.93 NY |
XNYS |
3615:621005:20260330:0 |
50 |
101.29 |
2026-03-30T15:27:00.93 NY |
XNYS |
3615:621006:20260330:0 |
50 |
101.29 |
2026-03-30T15:27:00.93 NY |
XNYS |
3615:621007:20260330:0 |
100 |
101.22 |
2026-03-30T15:27:22.82 NY |
XNYS |
3615:621940:20260330:0 |
100 |
101.22 |
2026-03-30T15:27:22.82 NY |
XNYS |
3615:621943:20260330:0 |
100 |
101.22 |
2026-03-30T15:27:22.82 NY |
XNYS |
3615:621944:20260330:0 |
100 |
101.22 |
2026-03-30T15:27:22.82 NY |
XNYS |
3615:621945:20260330:0 |
100 |
101.21 |
2026-03-30T15:28:00.85 NY |
XNYS |
3615:623688:20260330:0 |
44 |
101.21 |
2026-03-30T15:28:00.85 NY |
XNYS |
3615:623691:20260330:0 |
56 |
101.21 |
2026-03-30T15:28:00.85 NY |
XNYS |
3615:623692:20260330:0 |
100 |
101.21 |
2026-03-30T15:28:00.94 NY |
XNYS |
3615:623693:20260330:0 |
100 |
101.21 |
2026-03-30T15:28:00.94 NY |
XNYS |
3615:623694:20260330:0 |
54 |
101.2 |
2026-03-30T15:28:10.62 NY |
XNYS |
3615:624087:20260330:0 |
100 |
101.21 |
2026-03-30T15:28:16.81 NY |
XNYS |
3615:624287:20260330:0 |
100 |
101.21 |
2026-03-30T15:28:16.81 NY |
XNYS |
3615:624289:20260330:0 |
100 |
101.21 |
2026-03-30T15:28:16.81 NY |
XNYS |
3615:624290:20260330:0 |
50 |
101.21 |
2026-03-30T15:28:16.81 NY |
XNYS |
3615:624291:20260330:0 |
50 |
101.21 |
2026-03-30T15:28:16.81 NY |
XNYS |
3615:624292:20260330:0 |
46 |
101.21 |
2026-03-30T15:28:16.81 NY |
XNYS |
3615:624293:20260330:0 |
100 |
101.2 |
2026-03-30T15:28:46.71 NY |
XNYS |
3615:625626:20260330:0 |
100 |
101.2 |
2026-03-30T15:28:46.71 NY |
XNYS |
3615:625629:20260330:0 |
100 |
101.2 |
2026-03-30T15:28:46.71 NY |
XNYS |
3615:625630:20260330:0 |
100 |
101.2 |
2026-03-30T15:28:46.71 NY |
XNYS |
3615:625631:20260330:0 |
100 |
101.23 |
2026-03-30T15:29:38.39 NY |
XNYS |
3615:627789:20260330:0 |
100 |
101.23 |
2026-03-30T15:29:40.20 NY |
XNYS |
3615:627881:20260330:0 |
100 |
101.23 |
2026-03-30T15:29:40.20 NY |
XNYS |
3615:627882:20260330:0 |
100 |
101.23 |
2026-03-30T15:29:40.20 NY |
XNYS |
3615:627883:20260330:0 |
1 |
101.23 |
2026-03-30T15:29:40.20 NY |
XNYS |
3615:627884:20260330:0 |
4 |
101.23 |
2026-03-30T15:29:40.20 NY |
XNYS |
3615:627885:20260330:0 |
95 |
101.23 |
2026-03-30T15:29:41.23 NY |
XNYS |
3615:627898:20260330:0 |
100 |
101.24 |
2026-03-30T15:29:50.42 NY |
XNYS |
3615:628373:20260330:0 |
50 |
101.24 |
2026-03-30T15:29:50.42 NY |
XNYS |
3615:628376:20260330:0 |
100 |
101.24 |
2026-03-30T15:29:50.42 NY |
XNYS |
3615:628377:20260330:0 |
100 |
101.24 |
2026-03-30T15:29:50.42 NY |
XNYS |
3615:628378:20260330:0 |
50 |
101.24 |
2026-03-30T15:29:50.42 NY |
XNYS |
3615:628379:20260330:0 |
100 |
101.25 |
2026-03-30T15:30:07.01 NY |
XNYS |
3615:629430:20260330:0 |
100 |
101.25 |
2026-03-30T15:30:07.01 NY |
XNYS |
3615:629433:20260330:0 |
100 |
101.25 |
2026-03-30T15:30:07.01 NY |
XNYS |
3615:629434:20260330:0 |
100 |
101.25 |
2026-03-30T15:30:07.01 NY |
XNYS |
3615:629435:20260330:0 |
100 |
101.25 |
2026-03-30T15:30:07.01 NY |
XNYS |
3615:629436:20260330:0 |
100 |
101.36 |
2026-03-30T15:30:35.82 NY |
XNYS |
3615:630555:20260330:0 |
100 |
101.36 |
2026-03-30T15:30:35.82 NY |
XNYS |
3615:630558:20260330:0 |
3 |
101.36 |
2026-03-30T15:30:35.82 NY |
XNYS |
3615:630559:20260330:0 |
97 |
101.36 |
2026-03-30T15:30:35.82 NY |
XNYS |
3615:630560:20260330:0 |
3 |
101.36 |
2026-03-30T15:30:35.82 NY |
XNYS |
3615:630561:20260330:0 |
75 |
101.36 |
2026-03-30T15:30:35.82 NY |
XNYS |
3615:630562:20260330:0 |
22 |
101.36 |
2026-03-30T15:30:35.82 NY |
XNYS |
3615:630563:20260330:0 |
64 |
101.3 |
2026-03-30T15:30:59.92 NY |
XNYS |
3615:631278:20260330:0 |
36 |
101.3 |
2026-03-30T15:30:59.92 NY |
XNYS |
3615:631281:20260330:0 |
100 |
101.3 |
2026-03-30T15:30:59.92 NY |
XNYS |
3615:631282:20260330:0 |
99 |
101.3 |
2026-03-30T15:30:59.92 NY |
XNYS |
3615:631283:20260330:0 |
100 |
101.3 |
2026-03-30T15:30:59.92 NY |
XNYS |
3615:631284:20260330:0 |
1 |
101.3 |
2026-03-30T15:30:59.92 NY |
XNYS |
3615:631285:20260330:0 |
100 |
101.29 |
2026-03-30T15:31:29.01 NY |
XNYS |
3615:632323:20260330:0 |
100 |
101.29 |
2026-03-30T15:31:29.01 NY |
XNYS |
3615:632326:20260330:0 |
30 |
101.29 |
2026-03-30T15:31:29.01 NY |
XNYS |
3615:632327:20260330:0 |
100 |
101.29 |
2026-03-30T15:31:29.01 NY |
XNYS |
3615:632328:20260330:0 |
13 |
101.29 |
2026-03-30T15:31:29.01 NY |
XNYS |
3615:632329:20260330:0 |
57 |
101.29 |
2026-03-30T15:31:29.01 NY |
XNYS |
3615:632330:20260330:0 |
100 |
101.22 |
2026-03-30T15:32:06.48 NY |
XNYS |
3615:633755:20260330:0 |
21 |
101.22 |
2026-03-30T15:32:06.76 NY |
XNYS |
3615:633758:20260330:0 |
80 |
101.23 |
2026-03-30T15:32:13.58 NY |
XNYS |
3615:633999:20260330:0 |
20 |
101.23 |
2026-03-30T15:32:13.58 NY |
XNYS |
3615:634000:20260330:0 |
79 |
101.23 |
2026-03-30T15:32:13.58 NY |
XNYS |
3615:634001:20260330:0 |
21 |
101.23 |
2026-03-30T15:32:13.58 NY |
XNYS |
3615:634002:20260330:0 |
3 |
101.23 |
2026-03-30T15:32:13.58 NY |
XNYS |
3615:634003:20260330:0 |
76 |
101.23 |
2026-03-30T15:32:15.21 NY |
XNYS |
3615:634020:20260330:0 |
50 |
101.2 |
2026-03-30T15:32:36.86 NY |
XNYS |
3615:635136:20260330:0 |
25 |
101.2 |
2026-03-30T15:32:36.86 NY |
XNYS |
3615:635139:20260330:0 |
252 |
101.2 |
2026-03-30T15:32:36.86 NY |
XNYS |
3615:635140:20260330:0 |
73 |
101.2 |
2026-03-30T15:32:36.86 NY |
XNYS |
3615:635141:20260330:0 |
100 |
101.21 |
2026-03-30T15:33:08.01 NY |
XNYS |
3615:636588:20260330:0 |
100 |
101.21 |
2026-03-30T15:33:08.01 NY |
XNYS |
3615:636591:20260330:0 |
300 |
101.21 |
2026-03-30T15:33:08.01 NY |
XNYS |
3615:636592:20260330:0 |
100 |
101.22 |
2026-03-30T15:33:35.12 NY |
XNYS |
3615:637751:20260330:0 |
100 |
101.22 |
2026-03-30T15:33:38.52 NY |
XNYS |
3615:637899:20260330:0 |
100 |
101.22 |
2026-03-30T15:33:38.52 NY |
XNYS |
3615:637900:20260330:0 |
102 |
101.22 |
2026-03-30T15:33:38.52 NY |
XNYS |
3615:637901:20260330:0 |
56 |
101.22 |
2026-03-30T15:33:38.52 NY |
XNYS |
3615:637902:20260330:0 |
42 |
101.22 |
2026-03-30T15:33:38.52 NY |
XNYS |
3615:637903:20260330:0 |
100 |
101.21 |
2026-03-30T15:33:54.00 NY |
XNYS |
3615:638588:20260330:0 |
100 |
101.21 |
2026-03-30T15:33:54.01 NY |
XNYS |
3615:638591:20260330:0 |
100 |
101.21 |
2026-03-30T15:33:54.01 NY |
XNYS |
3615:638592:20260330:0 |
100 |
101.21 |
2026-03-30T15:33:54.01 NY |
XNYS |
3615:638593:20260330:0 |
92 |
101.21 |
2026-03-30T15:33:54.01 NY |
XNYS |
3615:638594:20260330:0 |
8 |
101.21 |
2026-03-30T15:33:54.01 NY |
XNYS |
3615:638595:20260330:0 |
100 |
101.19 |
2026-03-30T15:34:30.12 NY |
XNYS |
3615:639991:20260330:0 |
200 |
101.19 |
2026-03-30T15:34:30.12 NY |
XNYS |
3615:639994:20260330:0 |
140 |
101.2 |
2026-03-30T15:34:30.12 NY |
XNYS |
3615:639995:20260330:0 |
60 |
101.2 |
2026-03-30T15:34:30.12 NY |
XNYS |
3615:639996:20260330:0 |
38 |
101.23 |
2026-03-30T15:34:57.77 NY |
INCR |
3615:641090:20260330:0 |
17 |
101.23 |
2026-03-30T15:34:57.77 NY |
INCR |
3615:641093:20260330:0 |
80 |
101.23 |
2026-03-30T15:34:57.77 NY |
INCR |
3615:641094:20260330:0 |
13 |
101.23 |
2026-03-30T15:34:57.77 NY |
INCR |
3615:641095:20260330:0 |
100 |
101.23 |
2026-03-30T15:34:57.77 NY |
INCR |
3615:641096:20260330:0 |
100 |
101.23 |
2026-03-30T15:34:57.77 NY |
INCR |
3615:641097:20260330:0 |
52 |
101.23 |
2026-03-30T15:34:57.77 NY |
INCR |
3615:641098:20260330:0 |
100 |
101.19 |
2026-03-30T15:35:13.76 NY |
XNYS |
3615:641674:20260330:0 |
100 |
101.19 |
2026-03-30T15:35:13.76 NY |
XNYS |
3615:641677:20260330:0 |
100 |
101.19 |
2026-03-30T15:35:13.76 NY |
XNYS |
3615:641678:20260330:0 |
75 |
101.19 |
2026-03-30T15:35:13.76 NY |
XNYS |
3615:641679:20260330:0 |
25 |
101.19 |
2026-03-30T15:35:13.76 NY |
XNYS |
3615:641680:20260330:0 |
75 |
101.19 |
2026-03-30T15:35:13.76 NY |
XNYS |
3615:641681:20260330:0 |
100 |
101.19 |
2026-03-30T15:35:13.76 NY |
XNYS |
3615:641682:20260330:0 |
25 |
101.19 |
2026-03-30T15:35:13.76 NY |
XNYS |
3615:641683:20260330:0 |
20 |
101.21 |
2026-03-30T15:35:39.35 NY |
INCR |
3615:642967:20260330:0 |
40 |
101.21 |
2026-03-30T15:35:39.35 NY |
INCR |
3615:642970:20260330:0 |
140 |
101.21 |
2026-03-30T15:35:39.40 NY |
WFLP |
3615:642974:20260330:0 |
200 |
101.21 |
2026-03-30T15:35:39.40 NY |
KNLI |
3615:642976:20260330:0 |
200 |
101.21 |
2026-03-30T15:35:39.44 NY |
WFLP |
3615:642979:20260330:0 |
252 |
101.21 |
2026-03-30T15:36:27.36 NY |
XNYS |
3615:645072:20260330:0 |
100 |
101.21 |
2026-03-30T15:36:27.36 NY |
XNYS |
3615:645075:20260330:0 |
75 |
101.21 |
2026-03-30T15:36:27.36 NY |
XNYS |
3615:645076:20260330:0 |
25 |
101.21 |
2026-03-30T15:36:27.36 NY |
XNYS |
3615:645077:20260330:0 |
50 |
101.21 |
2026-03-30T15:36:27.36 NY |
XNYS |
3615:645078:20260330:0 |
61 |
101.21 |
2026-03-30T15:36:27.36 NY |
XNYS |
3615:645079:20260330:0 |
50 |
101.21 |
2026-03-30T15:36:27.36 NY |
XNYS |
3615:645080:20260330:0 |
87 |
101.21 |
2026-03-30T15:36:27.36 NY |
XNYS |
3615:645081:20260330:0 |
100 |
101.26 |
2026-03-30T15:36:45.25 NY |
XNYS |
3615:646233:20260330:0 |
100 |
101.26 |
2026-03-30T15:36:45.25 NY |
XNYS |
3615:646236:20260330:0 |
93 |
101.26 |
2026-03-30T15:36:45.25 NY |
XNYS |
3615:646237:20260330:0 |
100 |
101.26 |
2026-03-30T15:36:45.25 NY |
XNYS |
3615:646238:20260330:0 |
75 |
101.26 |
2026-03-30T15:36:45.25 NY |
XNYS |
3615:646239:20260330:0 |
25 |
101.26 |
2026-03-30T15:36:45.25 NY |
XNYS |
3615:646240:20260330:0 |
75 |
101.26 |
2026-03-30T15:36:45.25 NY |
XNYS |
3615:646241:20260330:0 |
25 |
101.26 |
2026-03-30T15:36:45.25 NY |
XNYS |
3615:646242:20260330:0 |
7 |
101.26 |
2026-03-30T15:36:45.25 NY |
XNYS |
3615:646243:20260330:0 |
100 |
101.24 |
2026-03-30T15:37:20.25 NY |
XNYS |
3615:647837:20260330:0 |
100 |
101.24 |
2026-03-30T15:37:20.25 NY |
XNYS |
3615:647840:20260330:0 |
25 |
101.24 |
2026-03-30T15:37:20.25 NY |
XNYS |
3615:647841:20260330:0 |
252 |
101.24 |
2026-03-30T15:37:20.25 NY |
XNYS |
3615:647842:20260330:0 |
100 |
101.24 |
2026-03-30T15:37:20.25 NY |
XNYS |
3615:647843:20260330:0 |
23 |
101.24 |
2026-03-30T15:37:20.25 NY |
XNYS |
3615:647844:20260330:0 |
50 |
101.19 |
2026-03-30T15:38:04.56 NY |
XNYS |
3615:649719:20260330:0 |
100 |
101.19 |
2026-03-30T15:38:04.56 NY |
XNYS |
3615:649722:20260330:0 |
75 |
101.19 |
2026-03-30T15:38:04.56 NY |
XNYS |
3615:649723:20260330:0 |
25 |
101.19 |
2026-03-30T15:38:04.56 NY |
XNYS |
3615:649724:20260330:0 |
25 |
101.19 |
2026-03-30T15:38:04.56 NY |
XNYS |
3615:649725:20260330:0 |
100 |
101.19 |
2026-03-30T15:38:04.56 NY |
XNYS |
3615:649726:20260330:0 |
25 |
101.19 |
2026-03-30T15:38:04.56 NY |
XNYS |
3615:649727:20260330:0 |
100 |
101.19 |
2026-03-30T15:38:04.56 NY |
XNYS |
3615:649728:20260330:0 |
50 |
101.19 |
2026-03-30T15:38:04.56 NY |
XNYS |
3615:649729:20260330:0 |
100 |
101.19 |
2026-03-30T15:38:04.56 NY |
XNYS |
3615:649730:20260330:0 |
50 |
101.19 |
2026-03-30T15:38:04.56 NY |
XNYS |
3615:649731:20260330:0 |
100 |
101.2 |
2026-03-30T15:38:25.19 NY |
XNYS |
3615:650826:20260330:0 |
100 |
101.2 |
2026-03-30T15:38:25.41 NY |
XNYS |
3615:650836:20260330:0 |
100 |
101.2 |
2026-03-30T15:38:26.42 NY |
XNYS |
3615:650866:20260330:0 |
100 |
101.2 |
2026-03-30T15:38:26.42 NY |
XNYS |
3615:650867:20260330:0 |
100 |
101.2 |
2026-03-30T15:38:26.42 NY |
XNYS |
3615:650868:20260330:0 |
75 |
101.2 |
2026-03-30T15:38:26.42 NY |
XNYS |
3615:650869:20260330:0 |
25 |
101.2 |
2026-03-30T15:38:26.42 NY |
XNYS |
3615:650870:20260330:0 |
100 |
101.14 |
2026-03-30T15:38:59.23 NY |
XNYS |
3615:652510:20260330:0 |
100 |
101.14 |
2026-03-30T15:38:59.23 NY |
XNYS |
3615:652513:20260330:0 |
8 |
101.14 |
2026-03-30T15:39:00.24 NY |
XNYS |
3615:652558:20260330:0 |
92 |
101.14 |
2026-03-30T15:39:01.08 NY |
XNYS |
3615:652628:20260330:0 |
100 |
101.14 |
2026-03-30T15:39:01.08 NY |
XNYS |
3615:652629:20260330:0 |
100 |
101.14 |
2026-03-30T15:39:01.08 NY |
XNYS |
3615:652630:20260330:0 |
100 |
101.14 |
2026-03-30T15:39:01.08 NY |
XNYS |
3615:652631:20260330:0 |
100 |
101.18 |
2026-03-30T15:39:31.06 NY |
INCR |
3615:653893:20260330:0 |
100 |
101.18 |
2026-03-30T15:39:31.06 NY |
INCR |
3615:653896:20260330:0 |
1 |
101.19 |
2026-03-30T15:39:31.15 NY |
BATS |
3615:653904:20260330:0 |
99 |
101.19 |
2026-03-30T15:39:31.15 NY |
XNYS |
3615:653908:20260330:0 |
100 |
101.19 |
2026-03-30T15:39:31.15 NY |
XNAS |
3615:653906:20260330:0 |
100 |
101.19 |
2026-03-30T15:39:31.15 NY |
ARCX |
3615:653910:20260330:0 |
67 |
101.19 |
2026-03-30T15:39:31.15 NY |
ARCX |
3615:653912:20260330:0 |
33 |
101.19 |
2026-03-30T15:39:31.15 NY |
ARCX |
3615:653913:20260330:0 |
50 |
101.23 |
2026-03-30T15:40:03.97 NY |
INCR |
3615:655504:20260330:0 |
50 |
101.24 |
2026-03-30T15:40:03.97 NY |
INCR |
3615:655507:20260330:0 |
51 |
101.24 |
2026-03-30T15:40:03.97 NY |
INCR |
3615:655511:20260330:0 |
100 |
101.24 |
2026-03-30T15:40:03.98 NY |
CDED |
3615:655519:20260330:0 |
100 |
101.24 |
2026-03-30T15:40:03.98 NY |
KNLI |
3615:655522:20260330:0 |
100 |
101.24 |
2026-03-30T15:40:03.98 NY |
CDED |
3615:655526:20260330:0 |
49 |
101.24 |
2026-03-30T15:40:03.98 NY |
KNLI |
3615:655529:20260330:0 |
100 |
101.24 |
2026-03-30T15:40:03.98 NY |
CDED |
3615:655532:20260330:0 |
50 |
101.24 |
2026-03-30T15:40:14.02 NY |
INCR |
3615:656007:20260330:0 |
200 |
101.25 |
2026-03-30T15:40:14.02 NY |
INCR |
3615:656010:20260330:0 |
75 |
101.25 |
2026-03-30T15:40:14.02 NY |
INCR |
3615:656011:20260330:0 |
1 |
101.25 |
2026-03-30T15:40:14.02 NY |
INCR |
3615:656012:20260330:0 |
50 |
101.25 |
2026-03-30T15:40:14.02 NY |
INCR |
3615:656013:20260330:0 |
100 |
101.25 |
2026-03-30T15:40:14.02 NY |
INCR |
3615:656014:20260330:0 |
100 |
101.25 |
2026-03-30T15:40:14.03 NY |
CDED |
3615:656017:20260330:0 |
24 |
101.25 |
2026-03-30T15:40:14.03 NY |
KNLI |
3615:656019:20260330:0 |
50 |
101.24 |
2026-03-30T15:40:33.10 NY |
INCR |
3615:656883:20260330:0 |
100 |
101.25 |
2026-03-30T15:40:33.10 NY |
INCR |
3615:656886:20260330:0 |
154 |
101.25 |
2026-03-30T15:40:33.10 NY |
INCR |
3615:656887:20260330:0 |
75 |
101.25 |
2026-03-30T15:40:33.10 NY |
INCR |
3615:656888:20260330:0 |
200 |
101.25 |
2026-03-30T15:40:33.10 NY |
INCR |
3615:656889:20260330:0 |
21 |
101.25 |
2026-03-30T15:40:33.10 NY |
INCR |
3615:656890:20260330:0 |
100 |
101.24 |
2026-03-30T15:41:03.22 NY |
XNYS |
3615:658295:20260330:0 |
300 |
101.24 |
2026-03-30T15:41:03.22 NY |
XNYS |
3615:658298:20260330:0 |
37 |
101.24 |
2026-03-30T15:41:03.22 NY |
XNYS |
3615:658299:20260330:0 |
100 |
101.25 |
2026-03-30T15:41:16.03 NY |
XNYS |
3615:659013:20260330:0 |
63 |
101.25 |
2026-03-30T15:41:16.03 NY |
XNYS |
3615:659014:20260330:0 |
100 |
101.23 |
2026-03-30T15:41:30.12 NY |
XNYS |
3615:659481:20260330:0 |
100 |
101.23 |
2026-03-30T15:41:30.12 NY |
XNYS |
3615:659484:20260330:0 |
50 |
101.23 |
2026-03-30T15:41:30.12 NY |
XNYS |
3615:659485:20260330:0 |
100 |
101.23 |
2026-03-30T15:41:30.12 NY |
XNYS |
3615:659486:20260330:0 |
50 |
101.23 |
2026-03-30T15:41:30.12 NY |
XNYS |
3615:659487:20260330:0 |
50 |
101.23 |
2026-03-30T15:41:30.12 NY |
XNYS |
3615:659488:20260330:0 |
50 |
101.23 |
2026-03-30T15:41:30.12 NY |
XNYS |
3615:659489:20260330:0 |
50 |
101.23 |
2026-03-30T15:41:30.12 NY |
XNYS |
3615:659490:20260330:0 |
50 |
101.23 |
2026-03-30T15:41:30.12 NY |
XNYS |
3615:659491:20260330:0 |
100 |
101.27 |
2026-03-30T15:42:00.07 NY |
XNYS |
3615:660855:20260330:0 |
7 |
101.27 |
2026-03-30T15:42:00.07 NY |
XNYS |
3615:660858:20260330:0 |
75 |
101.27 |
2026-03-30T15:42:00.07 NY |
XNYS |
3615:660859:20260330:0 |
18 |
101.27 |
2026-03-30T15:42:00.07 NY |
XNYS |
3615:660860:20260330:0 |
57 |
101.27 |
2026-03-30T15:42:00.07 NY |
XNYS |
3615:660861:20260330:0 |
43 |
101.27 |
2026-03-30T15:42:00.07 NY |
XNYS |
3615:660862:20260330:0 |
100 |
101.27 |
2026-03-30T15:42:00.07 NY |
XNYS |
3615:660863:20260330:0 |
100 |
101.27 |
2026-03-30T15:42:00.07 NY |
XNYS |
3615:660864:20260330:0 |
43 |
101.27 |
2026-03-30T15:42:00.07 NY |
XNYS |
3615:660865:20260330:0 |
57 |
101.27 |
2026-03-30T15:42:00.07 NY |
XNYS |
3615:660866:20260330:0 |
100 |
101.28 |
2026-03-30T15:42:22.04 NY |
XNYS |
3615:661786:20260330:0 |
100 |
101.28 |
2026-03-30T15:42:22.04 NY |
XNYS |
3615:661789:20260330:0 |
50 |
101.28 |
2026-03-30T15:42:22.04 NY |
XNYS |
3615:661790:20260330:0 |
50 |
101.31 |
2026-03-30T15:42:31.98 NY |
IEXG |
3615:662265:20260330:0 |
400 |
101.315 |
2026-03-30T15:42:31.98 NY |
IEXG |
3615:662268:20260330:0 |
50 |
101.315 |
2026-03-30T15:42:31.98 NY |
IEXG |
3615:662269:20260330:0 |
100 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665752:20260330:0 |
35 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665756:20260330:0 |
65 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665757:20260330:0 |
36 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665758:20260330:0 |
64 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665759:20260330:0 |
36 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665760:20260330:0 |
64 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665761:20260330:0 |
36 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665762:20260330:0 |
64 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665763:20260330:0 |
100 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665766:20260330:0 |
1 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665767:20260330:0 |
100 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665770:20260330:0 |
64 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665772:20260330:0 |
35 |
101.22 |
2026-03-30T15:43:31.19 NY |
XNYS |
3615:665773:20260330:0 |
100 |
101.19 |
2026-03-30T15:44:07.55 NY |
XNYS |
3615:667972:20260330:0 |
100 |
101.19 |
2026-03-30T15:44:07.55 NY |
XNYS |
3615:667975:20260330:0 |
100 |
101.19 |
2026-03-30T15:44:07.55 NY |
XNYS |
3615:667976:20260330:0 |
100 |
101.19 |
2026-03-30T15:44:07.55 NY |
XNYS |
3615:667977:20260330:0 |
100 |
101.19 |
2026-03-30T15:44:07.55 NY |
XNYS |
3615:667978:20260330:0 |
37 |
101.19 |
2026-03-30T15:44:07.55 NY |
XNYS |
3615:667979:20260330:0 |
37 |
101.19 |
2026-03-30T15:44:07.55 NY |
XNYS |
3615:667980:20260330:0 |
26 |
101.19 |
2026-03-30T15:44:07.55 NY |
XNYS |
3615:667981:20260330:0 |
100 |
101.19 |
2026-03-30T15:44:07.55 NY |
XNYS |
3615:667982:20260330:0 |
25 |
101.19 |
2026-03-30T15:44:07.55 NY |
XNYS |
3615:667983:20260330:0 |
75 |
101.19 |
2026-03-30T15:44:07.76 NY |
XNYS |
3615:667988:20260330:0 |
100 |
101.19 |
2026-03-30T15:44:44.13 NY |
XNYS |
3615:669660:20260330:0 |
50 |
101.19 |
2026-03-30T15:44:44.13 NY |
XNYS |
3615:669663:20260330:0 |
50 |
101.19 |
2026-03-30T15:44:46.83 NY |
XNYS |
3615:670030:20260330:0 |
100 |
101.19 |
2026-03-30T15:44:46.83 NY |
XNYS |
3615:670031:20260330:0 |
97 |
101.19 |
2026-03-30T15:44:46.83 NY |
XNYS |
3615:670032:20260330:0 |
3 |
101.19 |
2026-03-30T15:44:46.83 NY |
XNYS |
3615:670033:20260330:0 |
18 |
101.19 |
2026-03-30T15:44:46.83 NY |
XNYS |
3615:670034:20260330:0 |
3 |
101.19 |
2026-03-30T15:44:46.83 NY |
XNYS |
3615:670035:20260330:0 |
97 |
101.19 |
2026-03-30T15:44:46.83 NY |
XNYS |
3615:670036:20260330:0 |
6 |
101.19 |
2026-03-30T15:44:46.83 NY |
XNYS |
3615:670037:20260330:0 |
100 |
101.19 |
2026-03-30T15:44:46.83 NY |
XNYS |
3615:670038:20260330:0 |
50 |
101.19 |
2026-03-30T15:44:46.83 NY |
XNYS |
3615:670039:20260330:0 |
100 |
101.19 |
2026-03-30T15:44:46.83 NY |
XNYS |
3615:670040:20260330:0 |
26 |
101.19 |
2026-03-30T15:44:46.83 NY |
XNYS |
3615:670041:20260330:0 |
200 |
101.18 |
2026-03-30T15:45:10.02 NY |
IEXG |
3615:671213:20260330:0 |
200 |
101.18 |
2026-03-30T15:45:10.02 NY |
IEXG |
3615:671217:20260330:0 |
200 |
101.18 |
2026-03-30T15:45:10.02 NY |
IEXG |
3615:671218:20260330:0 |
100 |
101.18 |
2026-03-30T15:45:10.06 NY |
XNYS |
3615:671221:20260330:0 |
58 |
101.18 |
2026-03-30T15:45:10.06 NY |
XNYS |
3615:671223:20260330:0 |
42 |
101.18 |
2026-03-30T15:45:11.48 NY |
XNYS |
3615:671280:20260330:0 |
100 |
101.18 |
2026-03-30T15:45:11.48 NY |
XNYS |
3615:671281:20260330:0 |
172 |
101.1 |
2026-03-30T15:45:43.93 NY |
IEXG |
3615:673162:20260330:0 |
100 |
101.1 |
2026-03-30T15:45:47.30 NY |
XNYS |
3615:673474:20260330:0 |
100 |
101.1 |
2026-03-30T15:45:47.30 NY |
XNYS |
3615:673476:20260330:0 |
100 |
101.1 |
2026-03-30T15:45:47.30 NY |
XNYS |
3615:673477:20260330:0 |
100 |
101.1 |
2026-03-30T15:45:47.30 NY |
XNYS |
3615:673478:20260330:0 |
41 |
101.1 |
2026-03-30T15:45:47.30 NY |
XNYS |
3615:673479:20260330:0 |
59 |
101.1 |
2026-03-30T15:45:47.30 NY |
XNYS |
3615:673480:20260330:0 |
41 |
101.1 |
2026-03-30T15:45:47.30 NY |
XNYS |
3615:673481:20260330:0 |
100 |
101.1 |
2026-03-30T15:45:47.30 NY |
XNYS |
3615:673482:20260330:0 |
100 |
101.1 |
2026-03-30T15:45:47.30 NY |
XNYS |
3615:673483:20260330:0 |
59 |
101.1 |
2026-03-30T15:45:47.30 NY |
XNYS |
3615:673484:20260330:0 |
28 |
101.1 |
2026-03-30T15:45:47.30 NY |
XNYS |
3615:673485:20260330:0 |
50 |
101.14 |
2026-03-30T15:46:21.32 NY |
IEXG |
3615:675438:20260330:0 |
100 |
101.14 |
2026-03-30T15:46:21.32 NY |
IEXG |
3615:675441:20260330:0 |
13 |
101.14 |
2026-03-30T15:46:21.32 NY |
XNYS |
3615:675443:20260330:0 |
87 |
101.14 |
2026-03-30T15:46:24.50 NY |
XNYS |
3615:675594:20260330:0 |
100 |
101.14 |
2026-03-30T15:46:24.50 NY |
XNYS |
3615:675595:20260330:0 |
100 |
101.14 |
2026-03-30T15:46:24.50 NY |
XNYS |
3615:675596:20260330:0 |
79 |
101.14 |
2026-03-30T15:46:24.50 NY |
XNYS |
3615:675597:20260330:0 |
21 |
101.14 |
2026-03-30T15:46:24.50 NY |
XNYS |
3615:675598:20260330:0 |
100 |
101.14 |
2026-03-30T15:46:24.50 NY |
XNYS |
3615:675599:20260330:0 |
37 |
101.14 |
2026-03-30T15:46:24.50 NY |
XNYS |
3615:675600:20260330:0 |
63 |
101.14 |
2026-03-30T15:46:24.50 NY |
XNYS |
3615:675601:20260330:0 |
100 |
101.14 |
2026-03-30T15:46:24.50 NY |
XNYS |
3615:675602:20260330:0 |
50 |
101.14 |
2026-03-30T15:46:24.50 NY |
XNYS |
3615:675603:20260330:0 |
50 |
101.14 |
2026-03-30T15:46:56.32 NY |
IEXG |
3615:678420:20260330:0 |
100 |
101.14 |
2026-03-30T15:46:57.82 NY |
XNYS |
3615:678516:20260330:0 |
100 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678518:20260330:0 |
100 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678519:20260330:0 |
92 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678520:20260330:0 |
8 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678521:20260330:0 |
67 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678522:20260330:0 |
75 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678523:20260330:0 |
33 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678524:20260330:0 |
67 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678525:20260330:0 |
33 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678526:20260330:0 |
93 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678527:20260330:0 |
7 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678528:20260330:0 |
93 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678529:20260330:0 |
7 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678530:20260330:0 |
43 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678531:20260330:0 |
32 |
101.14 |
2026-03-30T15:46:57.83 NY |
XNYS |
3615:678532:20260330:0 |
100 |
101.13 |
2026-03-30T15:47:40.55 NY |
XNYS |
3615:681299:20260330:0 |
90 |
101.24 |
2026-03-30T15:47:59.68 NY |
IEXG |
3615:682875:20260330:0 |
100 |
101.24 |
2026-03-30T15:47:59.68 NY |
IEXG |
3615:682878:20260330:0 |
50 |
101.24 |
2026-03-30T15:47:59.68 NY |
IEXG |
3615:682879:20260330:0 |
200 |
101.24 |
2026-03-30T15:47:59.68 NY |
IEXG |
3615:682880:20260330:0 |
100 |
101.24 |
2026-03-30T15:47:59.68 NY |
IEXG |
3615:682883:20260330:0 |
100 |
101.24 |
2026-03-30T15:47:59.73 NY |
XNYS |
3615:682886:20260330:0 |
100 |
101.24 |
2026-03-30T15:47:59.73 NY |
XNYS |
3615:682888:20260330:0 |
100 |
101.24 |
2026-03-30T15:47:59.73 NY |
XNYS |
3615:682889:20260330:0 |
32 |
101.24 |
2026-03-30T15:47:59.73 NY |
XNYS |
3615:682890:20260330:0 |
68 |
101.24 |
2026-03-30T15:47:59.73 NY |
XNYS |
3615:682891:20260330:0 |
100 |
101.24 |
2026-03-30T15:47:59.73 NY |
XNYS |
3615:682892:20260330:0 |
55 |
101.24 |
2026-03-30T15:47:59.73 NY |
XNYS |
3615:682893:20260330:0 |
45 |
101.24 |
2026-03-30T15:47:59.73 NY |
XNYS |
3615:682894:20260330:0 |
45 |
101.24 |
2026-03-30T15:47:59.73 NY |
XNYS |
3615:682895:20260330:0 |
55 |
101.24 |
2026-03-30T15:47:59.73 NY |
XNYS |
3615:682896:20260330:0 |
60 |
101.24 |
2026-03-30T15:47:59.73 NY |
XNYS |
3615:682897:20260330:0 |
100 |
101.18 |
2026-03-30T15:48:33.29 NY |
XNYS |
3615:685009:20260330:0 |
100 |
101.18 |
2026-03-30T15:48:33.29 NY |
XNYS |
3615:685012:20260330:0 |
32 |
101.18 |
2026-03-30T15:48:33.29 NY |
XNYS |
3615:685013:20260330:0 |
68 |
101.18 |
2026-03-30T15:48:33.29 NY |
XNYS |
3615:685014:20260330:0 |
100 |
101.18 |
2026-03-30T15:48:33.29 NY |
XNYS |
3615:685015:20260330:0 |
100 |
101.18 |
2026-03-30T15:48:33.29 NY |
XNYS |
3615:685016:20260330:0 |
100 |
101.18 |
2026-03-30T15:48:33.29 NY |
XNYS |
3615:685017:20260330:0 |
71 |
101.18 |
2026-03-30T15:48:33.29 NY |
XNYS |
3615:685018:20260330:0 |
29 |
101.18 |
2026-03-30T15:48:33.29 NY |
XNYS |
3615:685019:20260330:0 |
100 |
101.18 |
2026-03-30T15:48:33.29 NY |
XNYS |
3615:685020:20260330:0 |
100 |
101.18 |
2026-03-30T15:48:33.29 NY |
XNYS |
3615:685021:20260330:0 |
100 |
101.18 |
2026-03-30T15:48:33.29 NY |
XNYS |
3615:685022:20260330:0 |
100 |
101.18 |
2026-03-30T15:48:33.30 NY |
XNYS |
3615:685023:20260330:0 |
100 |
101.18 |
2026-03-30T15:48:33.30 NY |
XNYS |
3615:685024:20260330:0 |
100 |
101.18 |
2026-03-30T15:48:33.30 NY |
XNYS |
3615:685025:20260330:0 |
100 |
101.18 |
2026-03-30T15:49:14.48 NY |
XNYS |
3615:687811:20260330:0 |
100 |
101.185 |
2026-03-30T15:49:14.48 NY |
XNYS |
3615:687814:20260330:0 |
50 |
101.185 |
2026-03-30T15:49:14.48 NY |
XNYS |
3615:687815:20260330:0 |
100 |
101.185 |
2026-03-30T15:49:14.48 NY |
XNYS |
3615:687816:20260330:0 |
100 |
101.19 |
2026-03-30T15:49:14.48 NY |
XNYS |
3615:687817:20260330:0 |
100 |
101.19 |
2026-03-30T15:49:14.48 NY |
XNYS |
3615:687818:20260330:0 |
100 |
101.19 |
2026-03-30T15:49:14.48 NY |
XNYS |
3615:687819:20260330:0 |
252 |
101.19 |
2026-03-30T15:49:14.48 NY |
XNYS |
3615:687820:20260330:0 |
98 |
101.19 |
2026-03-30T15:49:14.48 NY |
XNYS |
3615:687821:20260330:0 |
48 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688499:20260330:0 |
52 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688502:20260330:0 |
100 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688503:20260330:0 |
100 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688504:20260330:0 |
100 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688505:20260330:0 |
66 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688506:20260330:0 |
20 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688507:20260330:0 |
14 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688508:20260330:0 |
86 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688509:20260330:0 |
34 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688510:20260330:0 |
100 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688511:20260330:0 |
14 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688512:20260330:0 |
202 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688513:20260330:0 |
100 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688514:20260330:0 |
14 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688515:20260330:0 |
50 |
101.17 |
2026-03-30T15:49:30.18 NY |
XNYS |
3615:688516:20260330:0 |
100 |
101.08 |
2026-03-30T15:49:45.85 NY |
IEXG |
3615:689490:20260330:0 |
50 |
101.08 |
2026-03-30T15:49:45.85 NY |
IEXG |
3615:689493:20260330:0 |
2 |
101.08 |
2026-03-30T15:49:45.89 NY |
XNYS |
3615:689495:20260330:0 |
1 |
101.08 |
2026-03-30T15:49:45.89 NY |
XNYS |
3615:689497:20260330:0 |
100 |
101.08 |
2026-03-30T15:49:45.91 NY |
XNYS |
3615:689498:20260330:0 |
186 |
101.08 |
2026-03-30T15:49:45.91 NY |
XNYS |
3615:689499:20260330:0 |
100 |
101.08 |
2026-03-30T15:49:48.72 NY |
XNYS |
3615:689746:20260330:0 |
9 |
101.08 |
2026-03-30T15:49:48.72 NY |
XNYS |
3615:689747:20260330:0 |
91 |
101.08 |
2026-03-30T15:49:49.29 NY |
XNYS |
3615:689815:20260330:0 |
100 |
101.08 |
2026-03-30T15:49:49.29 NY |
XNYS |
3615:689816:20260330:0 |
100 |
101.08 |
2026-03-30T15:49:49.29 NY |
XNYS |
3615:689817:20260330:0 |
7 |
101.08 |
2026-03-30T15:49:50.49 NY |
XNYS |
3615:689997:20260330:0 |
3 |
101.08 |
2026-03-30T15:49:51.77 NY |
XNYS |
3615:690033:20260330:0 |
37 |
101.08 |
2026-03-30T15:49:54.84 NY |
XNYS |
3615:690426:20260330:0 |
53 |
101.08 |
2026-03-30T15:50:00.18 NY |
XNYS |
3615:690958:20260330:0 |
100 |
101.08 |
2026-03-30T15:50:00.18 NY |
XNYS |
3615:690959:20260330:0 |
61 |
101.08 |
2026-03-30T15:50:00.18 NY |
XNYS |
3615:690962:20260330:0 |
100 |
101.08 |
2026-03-30T15:50:00.18 NY |
XNYS |
3615:690963:20260330:0 |
240 |
101.08 |
2026-03-30T15:50:00.18 NY |
XNYS |
3615:690964:20260330:0 |
100 |
101.08 |
2026-03-30T15:50:00.18 NY |
XNYS |
3615:690965:20260330:0 |
100 |
101.08 |
2026-03-30T15:50:00.18 NY |
XNYS |
3615:690966:20260330:0 |
510 |
101.08 |
2026-03-30T15:50:00.18 NY |
XNYS |
3615:690967:20260330:0 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20260331535397/en/
Latest directors dealings
- 10 hours ago Legal & General Group
- 10 hours ago Legal & General Group
- 10 hours ago Legal & General Group
- 10 hours ago Beazley
- 10 hours ago Crystal Amber Fund Ltd.