Transaction in Own Shares
Summary by AI BETAClose X
30th March 2026
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 27th March 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
201 |
$102.0780 |
$102.08 |
$101.67 |
ARCX |
2 |
$101.5500 |
$101.69 |
$101.41 |
BATS |
3,043 |
$101.6665 |
$102.03 |
$101.33 |
CDED |
2,679 |
$101.7404 |
$102.26 |
$101.07 |
IEXG |
9,641 |
$101.6470 |
$102.12 |
$101.17 |
INCR |
2,013 |
$101.6419 |
$101.98 |
$101.36 |
KNLI |
3,559 |
$101.7700 |
$102.18 |
$101.45 |
LEVL |
195 |
$101.5644 |
$101.69 |
$101.44 |
MEMX |
100 |
$101.9800 |
$101.98 |
$101.98 |
WFLP |
112 |
$101.7462 |
$102.05 |
$101.38 |
XNAS |
107,543 |
$101.6242 |
$102.41 |
$101.03 |
XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 28th April 2026 following its announcement on 18th February 2026 and were effected by CRH’s broker as part of the Program announced on 18th February 2026.
Following settlement of the above transactions and subsequent share cancellation CRH will have 668,462,772 ordinary shares in issue (excluding treasury shares). CRH will also hold 35,643,874 of its ordinary shares in treasury, which represents 5.062% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27th March 2026 by Wells Fargo Securities, LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
LEI |
|
549300MIDJNNTH068E74 |
|
ISIN: |
|
IE0001827041 |
|
US Broker name: |
Wells Fargo Securities, LLC |
||
US Broker code (CRD#): |
126292 |
||
Time Zone: |
EST |
||
Currency |
USD |
||
Date of Transactions: |
|
27th March 2026 |
|
Aggregated Information
|
|||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
See attached schedule |
USD |
$101.6346 |
129,088 |
Quantity |
Price per share |
Trade Time |
Execution Venue |
Trade ID |
100 |
102.08 |
2026-03-27T09:30:01.59 NY |
ARCX |
3615:2678:20260327:0 |
6 |
102.08 |
2026-03-27T09:30:01.59 NY |
ARCX |
3615:2682:20260327:0 |
94 |
102.08 |
2026-03-27T09:30:01.59 NY |
ARCX |
3615:2683:20260327:0 |
100 |
101.85 |
2026-03-27T09:30:24.29 NY |
XNYS |
3615:3241:20260327:0 |
1 |
101.85 |
2026-03-27T09:30:24.29 NY |
XNYS |
3615:3244:20260327:0 |
80 |
101.85 |
2026-03-27T09:30:24.29 NY |
XNYS |
3615:3245:20260327:0 |
19 |
101.85 |
2026-03-27T09:30:24.29 NY |
XNYS |
3615:3246:20260327:0 |
100 |
101.76 |
2026-03-27T09:30:30.44 NY |
IEXG |
3615:3274:20260327:0 |
100 |
101.77 |
2026-03-27T09:30:30.45 NY |
XNYS |
3615:3278:20260327:0 |
100 |
101.8 |
2026-03-27T09:30:54.39 NY |
XNYS |
3615:3469:20260327:0 |
1 |
101.8 |
2026-03-27T09:30:54.39 NY |
XNYS |
3615:3472:20260327:0 |
48 |
101.8 |
2026-03-27T09:30:54.39 NY |
XNYS |
3615:3473:20260327:0 |
51 |
101.8 |
2026-03-27T09:30:54.39 NY |
XNYS |
3615:3474:20260327:0 |
100 |
101.74 |
2026-03-27T09:30:54.47 NY |
XNYS |
3615:3475:20260327:0 |
48 |
101.74 |
2026-03-27T09:30:54.47 NY |
XNYS |
3615:3478:20260327:0 |
52 |
101.74 |
2026-03-27T09:30:54.47 NY |
XNYS |
3615:3479:20260327:0 |
100 |
101.86 |
2026-03-27T09:31:15.00 NY |
XNYS |
3615:3635:20260327:0 |
100 |
101.86 |
2026-03-27T09:31:15.00 NY |
XNYS |
3615:3638:20260327:0 |
100 |
101.85 |
2026-03-27T09:31:27.74 NY |
XNYS |
3615:3711:20260327:0 |
1 |
101.85 |
2026-03-27T09:31:27.74 NY |
XNYS |
3615:3714:20260327:0 |
99 |
101.85 |
2026-03-27T09:31:27.74 NY |
XNYS |
3615:3717:20260327:0 |
23 |
101.85 |
2026-03-27T09:31:27.74 NY |
XNYS |
3615:3718:20260327:0 |
77 |
101.85 |
2026-03-27T09:31:27.74 NY |
XNYS |
3615:3719:20260327:0 |
1 |
101.85 |
2026-03-27T09:31:27.74 NY |
XNYS |
3615:3720:20260327:0 |
99 |
101.85 |
2026-03-27T09:31:27.74 NY |
XNYS |
3615:3721:20260327:0 |
200 |
101.785 |
2026-03-27T09:31:36.89 NY |
XNYS |
3615:3833:20260327:0 |
159 |
101.93 |
2026-03-27T09:31:47.68 NY |
LEVL |
3615:3943:20260327:0 |
41 |
101.92 |
2026-03-27T09:31:47.68 NY |
INCR |
3615:3947:20260327:0 |
24 |
101.93 |
2026-03-27T09:31:58.25 NY |
INCR |
3615:4175:20260327:0 |
60 |
101.93 |
2026-03-27T09:31:58.25 NY |
INCR |
3615:4178:20260327:0 |
1 |
101.93 |
2026-03-27T09:31:58.25 NY |
INCR |
3615:4179:20260327:0 |
15 |
101.93 |
2026-03-27T09:31:58.25 NY |
INCR |
3615:4180:20260327:0 |
100 |
101.86 |
2026-03-27T09:31:58.26 NY |
INCR |
3615:4182:20260327:0 |
100 |
101.86 |
2026-03-27T09:32:11.18 NY |
XNYS |
3615:4424:20260327:0 |
35 |
101.86 |
2026-03-27T09:32:11.18 NY |
XNYS |
3615:4427:20260327:0 |
100 |
101.86 |
2026-03-27T09:32:11.18 NY |
XNYS |
3615:4430:20260327:0 |
18 |
101.86 |
2026-03-27T09:32:11.18 NY |
XNYS |
3615:4431:20260327:0 |
1 |
101.86 |
2026-03-27T09:32:11.18 NY |
XNYS |
3615:4432:20260327:0 |
46 |
101.86 |
2026-03-27T09:32:11.18 NY |
XNYS |
3615:4433:20260327:0 |
11 |
101.86 |
2026-03-27T09:32:11.18 NY |
XNYS |
3615:4434:20260327:0 |
89 |
101.86 |
2026-03-27T09:32:11.18 NY |
XNYS |
3615:4435:20260327:0 |
5 |
101.94 |
2026-03-27T09:32:40.07 NY |
INCR |
3615:4695:20260327:0 |
1 |
101.94 |
2026-03-27T09:32:40.07 NY |
INCR |
3615:4698:20260327:0 |
94 |
101.94 |
2026-03-27T09:32:40.07 NY |
INCR |
3615:4699:20260327:0 |
100 |
101.94 |
2026-03-27T09:32:40.14 NY |
XNYS |
3615:4702:20260327:0 |
100 |
101.95 |
2026-03-27T09:32:43.94 NY |
INCR |
3615:4757:20260327:0 |
3 |
101.97 |
2026-03-27T09:32:43.94 NY |
INCR |
3615:4760:20260327:0 |
75 |
101.97 |
2026-03-27T09:32:43.94 NY |
INCR |
3615:4761:20260327:0 |
22 |
101.97 |
2026-03-27T09:32:43.94 NY |
INCR |
3615:4762:20260327:0 |
100 |
101.95 |
2026-03-27T09:32:48.76 NY |
XNYS |
3615:4809:20260327:0 |
100 |
101.97 |
2026-03-27T09:32:57.18 NY |
XNYS |
3615:4906:20260327:0 |
36 |
101.97 |
2026-03-27T09:32:57.18 NY |
XNYS |
3615:4909:20260327:0 |
1 |
101.97 |
2026-03-27T09:32:57.18 NY |
XNYS |
3615:4910:20260327:0 |
63 |
101.97 |
2026-03-27T09:32:57.18 NY |
XNYS |
3615:4911:20260327:0 |
76 |
101.97 |
2026-03-27T09:33:07.24 NY |
XNYS |
3615:4999:20260327:0 |
1 |
101.97 |
2026-03-27T09:33:07.24 NY |
XNYS |
3615:5002:20260327:0 |
23 |
101.97 |
2026-03-27T09:33:07.69 NY |
XNYS |
3615:5007:20260327:0 |
77 |
101.97 |
2026-03-27T09:33:07.69 NY |
XNYS |
3615:5008:20260327:0 |
23 |
101.97 |
2026-03-27T09:33:07.69 NY |
XNYS |
3615:5009:20260327:0 |
100 |
101.99 |
2026-03-27T09:33:16.12 NY |
INCR |
3615:5096:20260327:0 |
100 |
102 |
2026-03-27T09:33:16.12 NY |
INCR |
3615:5099:20260327:0 |
100 |
101.93 |
2026-03-27T09:33:28.98 NY |
XNYS |
3615:5226:20260327:0 |
100 |
101.93 |
2026-03-27T09:33:28.98 NY |
XNYS |
3615:5229:20260327:0 |
100 |
101.97 |
2026-03-27T09:33:38.47 NY |
XNYS |
3615:5351:20260327:0 |
1 |
101.97 |
2026-03-27T09:33:38.47 NY |
XNYS |
3615:5354:20260327:0 |
99 |
101.97 |
2026-03-27T09:33:38.47 NY |
XNYS |
3615:5355:20260327:0 |
100 |
101.97 |
2026-03-27T09:33:46.99 NY |
XNYS |
3615:5595:20260327:0 |
100 |
101.97 |
2026-03-27T09:33:46.99 NY |
XNYS |
3615:5598:20260327:0 |
100 |
102 |
2026-03-27T09:33:57.13 NY |
XNYS |
3615:6207:20260327:0 |
100 |
102 |
2026-03-27T09:33:57.13 NY |
XNYS |
3615:6210:20260327:0 |
100 |
101.94 |
2026-03-27T09:34:07.31 NY |
XNYS |
3615:6477:20260327:0 |
100 |
101.95 |
2026-03-27T09:34:07.31 NY |
XNYS |
3615:6480:20260327:0 |
50 |
101.95 |
2026-03-27T09:34:17.18 NY |
XNYS |
3615:6678:20260327:0 |
100 |
101.95 |
2026-03-27T09:34:17.18 NY |
XNYS |
3615:6681:20260327:0 |
50 |
101.95 |
2026-03-27T09:34:17.18 NY |
XNYS |
3615:6682:20260327:0 |
86 |
101.95 |
2026-03-27T09:34:28.81 NY |
XNYS |
3615:6805:20260327:0 |
1 |
101.95 |
2026-03-27T09:34:28.81 NY |
XNYS |
3615:6808:20260327:0 |
100 |
102.01 |
2026-03-27T09:34:35.71 NY |
XNYS |
3615:6893:20260327:0 |
13 |
102.01 |
2026-03-27T09:34:35.71 NY |
XNYS |
3615:6894:20260327:0 |
100 |
101.99 |
2026-03-27T09:34:38.43 NY |
INCR |
3615:6923:20260327:0 |
100 |
102.01 |
2026-03-27T09:34:38.43 NY |
INCR |
3615:6926:20260327:0 |
100 |
101.96 |
2026-03-27T09:34:41.73 NY |
XNYS |
3615:6993:20260327:0 |
1 |
101.96 |
2026-03-27T09:34:41.73 NY |
XNYS |
3615:6996:20260327:0 |
98 |
102.05 |
2026-03-27T09:34:47.69 NY |
XNYS |
3615:7122:20260327:0 |
1 |
102.05 |
2026-03-27T09:34:47.69 NY |
XNYS |
3615:7123:20260327:0 |
100 |
102.09 |
2026-03-27T09:34:57.97 NY |
INCR |
3615:7361:20260327:0 |
100 |
102.06 |
2026-03-27T09:35:18.43 NY |
IEXG |
3615:8235:20260327:0 |
15 |
102.07 |
2026-03-27T09:35:18.43 NY |
IEXG |
3615:8238:20260327:0 |
5 |
102.07 |
2026-03-27T09:35:18.43 NY |
IEXG |
3615:8240:20260327:0 |
100 |
102.07 |
2026-03-27T09:35:18.43 NY |
IEXG |
3615:8241:20260327:0 |
75 |
102.07 |
2026-03-27T09:35:18.43 NY |
IEXG |
3615:8242:20260327:0 |
5 |
102.07 |
2026-03-27T09:35:18.43 NY |
IEXG |
3615:8243:20260327:0 |
64 |
101.98 |
2026-03-27T09:35:58.49 NY |
INCR |
3615:9826:20260327:0 |
136 |
101.98 |
2026-03-27T09:35:58.49 NY |
KNLI |
3615:9831:20260327:0 |
100 |
101.98 |
2026-03-27T09:35:58.49 NY |
WFLP |
3615:9833:20260327:0 |
100 |
101.95 |
2026-03-27T09:36:30.49 NY |
XNYS |
3615:10700:20260327:0 |
100 |
101.95 |
2026-03-27T09:36:30.49 NY |
XNYS |
3615:10703:20260327:0 |
2 |
101.95 |
2026-03-27T09:36:30.49 NY |
XNYS |
3615:10704:20260327:0 |
98 |
101.95 |
2026-03-27T09:36:30.49 NY |
XNYS |
3615:10705:20260327:0 |
100 |
101.95 |
2026-03-27T09:37:01.87 NY |
XNYS |
3615:11492:20260327:0 |
1 |
101.95 |
2026-03-27T09:37:01.87 NY |
XNYS |
3615:11495:20260327:0 |
99 |
101.95 |
2026-03-27T09:37:01.87 NY |
XNYS |
3615:11496:20260327:0 |
100 |
101.89 |
2026-03-27T09:37:32.36 NY |
XNYS |
3615:12174:20260327:0 |
100 |
101.89 |
2026-03-27T09:37:32.36 NY |
XNYS |
3615:12177:20260327:0 |
100 |
101.89 |
2026-03-27T09:37:32.36 NY |
XNYS |
3615:12178:20260327:0 |
100 |
101.88 |
2026-03-27T09:38:12.96 NY |
XNYS |
3615:13363:20260327:0 |
49 |
101.88 |
2026-03-27T09:38:12.96 NY |
XNYS |
3615:13366:20260327:0 |
1 |
101.88 |
2026-03-27T09:38:12.96 NY |
XNYS |
3615:13367:20260327:0 |
50 |
101.88 |
2026-03-27T09:38:12.96 NY |
XNYS |
3615:13368:20260327:0 |
50 |
101.88 |
2026-03-27T09:38:12.96 NY |
XNYS |
3615:13369:20260327:0 |
50 |
101.88 |
2026-03-27T09:38:12.96 NY |
XNYS |
3615:13370:20260327:0 |
59 |
101.9 |
2026-03-27T09:38:36.86 NY |
IEXG |
3615:14074:20260327:0 |
98 |
101.9 |
2026-03-27T09:38:36.86 NY |
IEXG |
3615:14077:20260327:0 |
5 |
101.91 |
2026-03-27T09:38:36.86 NY |
IEXG |
3615:14078:20260327:0 |
2 |
101.91 |
2026-03-27T09:38:36.86 NY |
IEXG |
3615:14079:20260327:0 |
100 |
101.91 |
2026-03-27T09:38:36.86 NY |
IEXG |
3615:14080:20260327:0 |
36 |
101.91 |
2026-03-27T09:38:36.86 NY |
IEXG |
3615:14081:20260327:0 |
20 |
101.895 |
2026-03-27T09:39:19.08 NY |
XNYS |
3615:15183:20260327:0 |
100 |
101.9 |
2026-03-27T09:39:19.08 NY |
XNYS |
3615:15186:20260327:0 |
100 |
101.9 |
2026-03-27T09:39:19.08 NY |
XNYS |
3615:15187:20260327:0 |
60 |
101.9 |
2026-03-27T09:39:19.08 NY |
XNYS |
3615:15188:20260327:0 |
1 |
101.9 |
2026-03-27T09:39:19.08 NY |
XNYS |
3615:15189:20260327:0 |
19 |
101.9 |
2026-03-27T09:39:19.08 NY |
XNYS |
3615:15190:20260327:0 |
100 |
101.955 |
2026-03-27T09:40:01.29 NY |
XNYS |
3615:17106:20260327:0 |
100 |
101.955 |
2026-03-27T09:40:01.29 NY |
XNYS |
3615:17109:20260327:0 |
100 |
101.84 |
2026-03-27T09:40:09.27 NY |
XNYS |
3615:17503:20260327:0 |
7 |
101.84 |
2026-03-27T09:40:09.27 NY |
XNYS |
3615:17506:20260327:0 |
20 |
101.84 |
2026-03-27T09:40:09.27 NY |
XNYS |
3615:17507:20260327:0 |
73 |
101.84 |
2026-03-27T09:40:09.27 NY |
XNYS |
3615:17508:20260327:0 |
100 |
101.9 |
2026-03-27T09:40:46.06 NY |
XNYS |
3615:19274:20260327:0 |
100 |
101.9 |
2026-03-27T09:40:46.06 NY |
XNYS |
3615:19277:20260327:0 |
100 |
101.78 |
2026-03-27T09:41:17.68 NY |
XNYS |
3615:20701:20260327:0 |
48 |
101.78 |
2026-03-27T09:41:17.68 NY |
XNYS |
3615:20704:20260327:0 |
9 |
101.78 |
2026-03-27T09:41:17.68 NY |
XNYS |
3615:20705:20260327:0 |
43 |
101.78 |
2026-03-27T09:41:17.68 NY |
XNYS |
3615:20706:20260327:0 |
100 |
101.56 |
2026-03-27T09:41:57.49 NY |
XNYS |
3615:22017:20260327:0 |
100 |
101.56 |
2026-03-27T09:41:57.49 NY |
XNYS |
3615:22020:20260327:0 |
26 |
101.56 |
2026-03-27T09:41:57.49 NY |
XNYS |
3615:22021:20260327:0 |
74 |
101.56 |
2026-03-27T09:41:57.49 NY |
XNYS |
3615:22022:20260327:0 |
100 |
101.61 |
2026-03-27T09:42:27.07 NY |
XNYS |
3615:22575:20260327:0 |
1 |
101.61 |
2026-03-27T09:42:27.07 NY |
XNYS |
3615:22578:20260327:0 |
99 |
101.61 |
2026-03-27T09:42:27.07 NY |
XNYS |
3615:22579:20260327:0 |
100 |
101.63 |
2026-03-27T09:42:59.06 NY |
INCR |
3615:23447:20260327:0 |
10 |
101.64 |
2026-03-27T09:42:59.07 NY |
INCR |
3615:23451:20260327:0 |
56 |
101.64 |
2026-03-27T09:42:59.07 NY |
INCR |
3615:23453:20260327:0 |
8 |
101.64 |
2026-03-27T09:42:59.07 NY |
INCR |
3615:23454:20260327:0 |
20 |
101.64 |
2026-03-27T09:42:59.07 NY |
INCR |
3615:23455:20260327:0 |
6 |
101.64 |
2026-03-27T09:42:59.07 NY |
INCR |
3615:23456:20260327:0 |
100 |
101.64 |
2026-03-27T09:43:01.58 NY |
XNYS |
3615:23510:20260327:0 |
100 |
101.66 |
2026-03-27T09:43:17.90 NY |
XNYS |
3615:23820:20260327:0 |
100 |
101.66 |
2026-03-27T09:43:17.90 NY |
XNYS |
3615:23823:20260327:0 |
100 |
101.66 |
2026-03-27T09:43:18.02 NY |
XNYS |
3615:23824:20260327:0 |
100 |
101.67 |
2026-03-27T09:43:51.30 NY |
XNYS |
3615:24768:20260327:0 |
100 |
101.67 |
2026-03-27T09:43:51.30 NY |
XNYS |
3615:24771:20260327:0 |
100 |
101.67 |
2026-03-27T09:44:19.92 NY |
XNYS |
3615:25825:20260327:0 |
1 |
101.67 |
2026-03-27T09:44:19.92 NY |
XNYS |
3615:25828:20260327:0 |
99 |
101.67 |
2026-03-27T09:44:19.92 NY |
XNYS |
3615:25829:20260327:0 |
93 |
101.69 |
2026-03-27T09:44:51.27 NY |
XNYS |
3615:26696:20260327:0 |
1 |
101.69 |
2026-03-27T09:44:51.27 NY |
XNYS |
3615:26699:20260327:0 |
6 |
101.69 |
2026-03-27T09:44:51.27 NY |
XNYS |
3615:26700:20260327:0 |
100 |
101.69 |
2026-03-27T09:44:51.27 NY |
XNYS |
3615:26701:20260327:0 |
100 |
101.86 |
2026-03-27T09:45:29.41 NY |
XNYS |
3615:28659:20260327:0 |
1 |
101.86 |
2026-03-27T09:45:29.41 NY |
XNYS |
3615:28662:20260327:0 |
11 |
101.86 |
2026-03-27T09:45:29.41 NY |
XNYS |
3615:28663:20260327:0 |
41 |
101.86 |
2026-03-27T09:45:29.41 NY |
XNYS |
3615:28664:20260327:0 |
47 |
101.86 |
2026-03-27T09:45:29.41 NY |
XNYS |
3615:28665:20260327:0 |
100 |
101.85 |
2026-03-27T09:45:43.20 NY |
XNYS |
3615:29049:20260327:0 |
1 |
101.85 |
2026-03-27T09:45:43.20 NY |
XNYS |
3615:29052:20260327:0 |
99 |
101.85 |
2026-03-27T09:45:43.24 NY |
XNYS |
3615:29054:20260327:0 |
200 |
101.88 |
2026-03-27T09:46:11.00 NY |
XNYS |
3615:29859:20260327:0 |
100 |
101.75 |
2026-03-27T09:46:34.15 NY |
XNYS |
3615:30792:20260327:0 |
48 |
101.75 |
2026-03-27T09:46:34.15 NY |
XNYS |
3615:30795:20260327:0 |
1 |
101.75 |
2026-03-27T09:46:34.15 NY |
XNYS |
3615:30796:20260327:0 |
42 |
101.75 |
2026-03-27T09:46:34.15 NY |
XNYS |
3615:30797:20260327:0 |
9 |
101.75 |
2026-03-27T09:46:34.15 NY |
XNYS |
3615:30798:20260327:0 |
100 |
101.77 |
2026-03-27T09:47:09.66 NY |
XNYS |
3615:32190:20260327:0 |
100 |
101.77 |
2026-03-27T09:47:09.66 NY |
XNYS |
3615:32193:20260327:0 |
100 |
101.77 |
2026-03-27T09:47:38.61 NY |
XNYS |
3615:33049:20260327:0 |
200 |
101.77 |
2026-03-27T09:47:38.61 NY |
XNYS |
3615:33052:20260327:0 |
40 |
101.63 |
2026-03-27T09:47:45.29 NY |
IEXG |
3615:33345:20260327:0 |
67 |
101.65 |
2026-03-27T09:47:45.29 NY |
IEXG |
3615:33348:20260327:0 |
100 |
101.65 |
2026-03-27T09:47:45.29 NY |
IEXG |
3615:33349:20260327:0 |
93 |
101.66 |
2026-03-27T09:47:45.29 NY |
XNYS |
3615:33351:20260327:0 |
100 |
101.66 |
2026-03-27T09:48:34.69 NY |
XNYS |
3615:34820:20260327:0 |
100 |
101.66 |
2026-03-27T09:48:34.69 NY |
XNYS |
3615:34823:20260327:0 |
67 |
101.68 |
2026-03-27T09:49:05.93 NY |
XNYS |
3615:35717:20260327:0 |
100 |
101.68 |
2026-03-27T09:49:05.93 NY |
XNYS |
3615:35720:20260327:0 |
100 |
101.68 |
2026-03-27T09:49:05.93 NY |
XNYS |
3615:35721:20260327:0 |
33 |
101.68 |
2026-03-27T09:49:05.93 NY |
XNYS |
3615:35722:20260327:0 |
100 |
101.66 |
2026-03-27T09:49:33.57 NY |
XNYS |
3615:36213:20260327:0 |
100 |
101.66 |
2026-03-27T09:49:33.57 NY |
XNYS |
3615:36216:20260327:0 |
100 |
101.63 |
2026-03-27T09:50:14.00 NY |
XNYS |
3615:37352:20260327:0 |
1 |
101.63 |
2026-03-27T09:50:14.00 NY |
XNYS |
3615:37355:20260327:0 |
99 |
101.63 |
2026-03-27T09:50:14.00 NY |
XNYS |
3615:37356:20260327:0 |
67 |
101.6 |
2026-03-27T09:50:50.00 NY |
XNYS |
3615:38217:20260327:0 |
225 |
101.6 |
2026-03-27T09:50:50.00 NY |
XNYS |
3615:38220:20260327:0 |
8 |
101.61 |
2026-03-27T09:50:50.00 NY |
XNYS |
3615:38221:20260327:0 |
100 |
101.49 |
2026-03-27T09:51:34.70 NY |
XNYS |
3615:38698:20260327:0 |
100 |
101.49 |
2026-03-27T09:51:34.70 NY |
XNYS |
3615:38701:20260327:0 |
100 |
101.52 |
2026-03-27T09:51:58.85 NY |
XNYS |
3615:38986:20260327:0 |
100 |
101.52 |
2026-03-27T09:51:58.85 NY |
XNYS |
3615:38989:20260327:0 |
100 |
101.49 |
2026-03-27T09:52:35.14 NY |
XNYS |
3615:39665:20260327:0 |
100 |
101.49 |
2026-03-27T09:52:35.14 NY |
XNYS |
3615:39668:20260327:0 |
100 |
101.49 |
2026-03-27T09:52:35.14 NY |
XNYS |
3615:39669:20260327:0 |
100 |
101.48 |
2026-03-27T09:53:10.12 NY |
XNYS |
3615:40219:20260327:0 |
100 |
101.48 |
2026-03-27T09:53:10.12 NY |
XNYS |
3615:40222:20260327:0 |
100 |
101.42 |
2026-03-27T09:53:25.40 NY |
XNYS |
3615:40378:20260327:0 |
100 |
101.42 |
2026-03-27T09:53:25.40 NY |
XNYS |
3615:40381:20260327:0 |
100 |
101.39 |
2026-03-27T09:53:50.46 NY |
XNYS |
3615:40818:20260327:0 |
100 |
101.39 |
2026-03-27T09:53:50.46 NY |
XNYS |
3615:40821:20260327:0 |
100 |
101.39 |
2026-03-27T09:54:19.63 NY |
XNYS |
3615:41280:20260327:0 |
100 |
101.39 |
2026-03-27T09:54:19.63 NY |
XNYS |
3615:41283:20260327:0 |
100 |
101.28 |
2026-03-27T09:55:01.16 NY |
XNYS |
3615:41945:20260327:0 |
100 |
101.3 |
2026-03-27T09:55:31.82 NY |
XNYS |
3615:42423:20260327:0 |
100 |
101.3 |
2026-03-27T09:55:31.82 NY |
XNYS |
3615:42426:20260327:0 |
100 |
101.31 |
2026-03-27T09:56:08.40 NY |
INCR |
3615:43232:20260327:0 |
100 |
101.33 |
2026-03-27T09:56:08.41 NY |
INCR |
3615:43236:20260327:0 |
100 |
101.29 |
2026-03-27T09:56:20.25 NY |
XNYS |
3615:43641:20260327:0 |
100 |
101.29 |
2026-03-27T09:56:20.25 NY |
XNYS |
3615:43644:20260327:0 |
100 |
101.05 |
2026-03-27T09:57:01.58 NY |
XNYS |
3615:44676:20260327:0 |
1 |
101.05 |
2026-03-27T09:57:01.58 NY |
XNYS |
3615:44679:20260327:0 |
68 |
101.05 |
2026-03-27T09:57:01.58 NY |
XNYS |
3615:44680:20260327:0 |
31 |
101.05 |
2026-03-27T09:57:01.58 NY |
XNYS |
3615:44681:20260327:0 |
100 |
101.05 |
2026-03-27T09:57:01.58 NY |
XNYS |
3615:44682:20260327:0 |
99 |
101.22 |
2026-03-27T09:57:38.05 NY |
XNYS |
3615:46070:20260327:0 |
1 |
101.22 |
2026-03-27T09:57:38.05 NY |
XNYS |
3615:46073:20260327:0 |
100 |
101.22 |
2026-03-27T09:57:38.06 NY |
XNYS |
3615:46074:20260327:0 |
11 |
101.22 |
2026-03-27T09:57:38.06 NY |
XNYS |
3615:46075:20260327:0 |
89 |
101.22 |
2026-03-27T09:57:38.06 NY |
XNYS |
3615:46076:20260327:0 |
100 |
101.24 |
2026-03-27T09:58:02.05 NY |
XNYS |
3615:46781:20260327:0 |
100 |
101.24 |
2026-03-27T09:58:02.05 NY |
XNYS |
3615:46784:20260327:0 |
5 |
101.24 |
2026-03-27T09:58:02.05 NY |
XNYS |
3615:46785:20260327:0 |
95 |
101.24 |
2026-03-27T09:58:02.05 NY |
XNYS |
3615:46786:20260327:0 |
20 |
101.2 |
2026-03-27T09:58:32.37 NY |
XNYS |
3615:48147:20260327:0 |
100 |
101.2 |
2026-03-27T09:58:32.37 NY |
XNYS |
3615:48150:20260327:0 |
1 |
101.2 |
2026-03-27T09:58:32.37 NY |
XNYS |
3615:48151:20260327:0 |
79 |
101.2 |
2026-03-27T09:58:33.06 NY |
XNYS |
3615:48159:20260327:0 |
100 |
101.22 |
2026-03-27T09:59:50.11 NY |
XNYS |
3615:50864:20260327:0 |
90 |
101.22 |
2026-03-27T09:59:50.11 NY |
XNYS |
3615:50867:20260327:0 |
10 |
101.22 |
2026-03-27T09:59:50.11 NY |
XNYS |
3615:50870:20260327:0 |
100 |
101.22 |
2026-03-27T09:59:50.11 NY |
XNYS |
3615:50871:20260327:0 |
90 |
101.22 |
2026-03-27T09:59:50.11 NY |
XNYS |
3615:50872:20260327:0 |
10 |
101.22 |
2026-03-27T09:59:50.11 NY |
XNYS |
3615:50873:20260327:0 |
90 |
101.22 |
2026-03-27T09:59:50.11 NY |
XNYS |
3615:50874:20260327:0 |
10 |
101.22 |
2026-03-27T09:59:50.17 NY |
XNYS |
3615:50877:20260327:0 |
1 |
101.18 |
2026-03-27T10:00:19.77 NY |
XNYS |
3615:52550:20260327:0 |
100 |
101.595 |
2026-03-27T10:01:03.01 NY |
XNYS |
3615:54375:20260327:0 |
99 |
101.595 |
2026-03-27T10:01:03.01 NY |
XNYS |
3615:54376:20260327:0 |
100 |
101.55 |
2026-03-27T10:01:03.24 NY |
XNYS |
3615:54377:20260327:0 |
100 |
101.55 |
2026-03-27T10:01:03.24 NY |
XNYS |
3615:54380:20260327:0 |
25 |
101.55 |
2026-03-27T10:01:03.24 NY |
XNYS |
3615:54381:20260327:0 |
29 |
101.55 |
2026-03-27T10:01:03.24 NY |
XNYS |
3615:54382:20260327:0 |
46 |
101.55 |
2026-03-27T10:01:03.31 NY |
XNYS |
3615:54387:20260327:0 |
100 |
101.36 |
2026-03-27T10:01:24.76 NY |
XNYS |
3615:55048:20260327:0 |
100 |
101.36 |
2026-03-27T10:01:24.76 NY |
XNYS |
3615:55051:20260327:0 |
67 |
101.32 |
2026-03-27T10:01:49.21 NY |
XNYS |
3615:55899:20260327:0 |
100 |
101.33 |
2026-03-27T10:01:49.21 NY |
XNYS |
3615:55902:20260327:0 |
60 |
101.33 |
2026-03-27T10:01:49.21 NY |
XNYS |
3615:55903:20260327:0 |
1 |
101.33 |
2026-03-27T10:01:49.21 NY |
XNYS |
3615:55904:20260327:0 |
39 |
101.33 |
2026-03-27T10:01:49.21 NY |
XNYS |
3615:55905:20260327:0 |
1 |
101.33 |
2026-03-27T10:01:49.21 NY |
XNYS |
3615:55906:20260327:0 |
32 |
101.33 |
2026-03-27T10:01:49.21 NY |
XNYS |
3615:55907:20260327:0 |
100 |
101.48 |
2026-03-27T10:02:26.77 NY |
XNYS |
3615:56669:20260327:0 |
100 |
101.48 |
2026-03-27T10:02:26.77 NY |
XNYS |
3615:56672:20260327:0 |
100 |
101.49 |
2026-03-27T10:02:55.66 NY |
INCR |
3615:57378:20260327:0 |
100 |
101.5 |
2026-03-27T10:02:55.66 NY |
INCR |
3615:57381:20260327:0 |
100 |
101.5 |
2026-03-27T10:03:26.03 NY |
XNYS |
3615:58127:20260327:0 |
100 |
101.5 |
2026-03-27T10:03:26.03 NY |
XNYS |
3615:58130:20260327:0 |
50 |
101.42 |
2026-03-27T10:03:43.44 NY |
XNYS |
3615:58647:20260327:0 |
1 |
101.42 |
2026-03-27T10:03:43.44 NY |
XNYS |
3615:58650:20260327:0 |
40 |
101.42 |
2026-03-27T10:03:43.44 NY |
XNYS |
3615:58651:20260327:0 |
9 |
101.42 |
2026-03-27T10:03:43.44 NY |
XNYS |
3615:58652:20260327:0 |
41 |
101.42 |
2026-03-27T10:03:43.44 NY |
XNYS |
3615:58653:20260327:0 |
59 |
101.42 |
2026-03-27T10:03:43.44 NY |
XNYS |
3615:58654:20260327:0 |
100 |
101.45 |
2026-03-27T10:04:22.34 NY |
XNYS |
3615:59894:20260327:0 |
1 |
101.45 |
2026-03-27T10:04:22.34 NY |
XNYS |
3615:59897:20260327:0 |
99 |
101.45 |
2026-03-27T10:04:22.41 NY |
XNYS |
3615:59898:20260327:0 |
200 |
101.43 |
2026-03-27T10:04:50.67 NY |
XNYS |
3615:60523:20260327:0 |
100 |
101.56 |
2026-03-27T10:05:27.60 NY |
XNYS |
3615:61205:20260327:0 |
1 |
101.56 |
2026-03-27T10:05:27.60 NY |
XNYS |
3615:61208:20260327:0 |
99 |
101.56 |
2026-03-27T10:05:27.60 NY |
XNYS |
3615:61209:20260327:0 |
100 |
101.77 |
2026-03-27T10:05:59.76 NY |
XNYS |
3615:62191:20260327:0 |
100 |
101.77 |
2026-03-27T10:05:59.76 NY |
XNYS |
3615:62194:20260327:0 |
26 |
101.77 |
2026-03-27T10:05:59.76 NY |
XNYS |
3615:62195:20260327:0 |
42 |
101.77 |
2026-03-27T10:05:59.76 NY |
XNYS |
3615:62196:20260327:0 |
32 |
101.77 |
2026-03-27T10:05:59.76 NY |
XNYS |
3615:62197:20260327:0 |
100 |
101.72 |
2026-03-27T10:06:17.20 NY |
XNYS |
3615:62581:20260327:0 |
100 |
101.72 |
2026-03-27T10:06:17.20 NY |
XNYS |
3615:62584:20260327:0 |
100 |
101.72 |
2026-03-27T10:06:17.20 NY |
XNYS |
3615:62585:20260327:0 |
143 |
101.7 |
2026-03-27T10:06:56.90 NY |
XNYS |
3615:63747:20260327:0 |
100 |
101.72 |
2026-03-27T10:06:56.90 NY |
XNYS |
3615:63750:20260327:0 |
57 |
101.72 |
2026-03-27T10:06:56.90 NY |
XNYS |
3615:63751:20260327:0 |
100 |
101.66 |
2026-03-27T10:07:35.08 NY |
XNYS |
3615:64582:20260327:0 |
100 |
101.66 |
2026-03-27T10:07:35.08 NY |
XNYS |
3615:64586:20260327:0 |
78 |
101.695 |
2026-03-27T10:08:11.55 NY |
XNYS |
3615:65608:20260327:0 |
122 |
101.695 |
2026-03-27T10:08:11.55 NY |
XNYS |
3615:65611:20260327:0 |
19 |
101.55 |
2026-03-27T10:08:42.49 NY |
XNYS |
3615:66363:20260327:0 |
81 |
101.55 |
2026-03-27T10:08:42.49 NY |
XNYS |
3615:66366:20260327:0 |
100 |
101.55 |
2026-03-27T10:08:42.49 NY |
XNYS |
3615:66367:20260327:0 |
100 |
101.51 |
2026-03-27T10:08:52.09 NY |
XNYS |
3615:66578:20260327:0 |
100 |
101.51 |
2026-03-27T10:08:52.09 NY |
XNYS |
3615:66581:20260327:0 |
26 |
101.51 |
2026-03-27T10:08:52.09 NY |
XNYS |
3615:66582:20260327:0 |
1 |
101.51 |
2026-03-27T10:08:52.10 NY |
XNYS |
3615:66583:20260327:0 |
73 |
101.51 |
2026-03-27T10:08:52.10 NY |
XNYS |
3615:66584:20260327:0 |
97 |
101.56 |
2026-03-27T10:09:30.53 NY |
XNYS |
3615:68009:20260327:0 |
3 |
101.56 |
2026-03-27T10:09:30.53 NY |
XNYS |
3615:68012:20260327:0 |
52 |
101.56 |
2026-03-27T10:09:30.53 NY |
XNYS |
3615:68014:20260327:0 |
48 |
101.56 |
2026-03-27T10:09:30.53 NY |
XNYS |
3615:68016:20260327:0 |
100 |
101.63 |
2026-03-27T10:10:07.06 NY |
XNYS |
3615:69644:20260327:0 |
18 |
101.63 |
2026-03-27T10:10:07.06 NY |
XNYS |
3615:69647:20260327:0 |
1 |
101.63 |
2026-03-27T10:10:07.06 NY |
XNYS |
3615:69648:20260327:0 |
50 |
101.63 |
2026-03-27T10:10:07.06 NY |
XNYS |
3615:69649:20260327:0 |
31 |
101.63 |
2026-03-27T10:10:07.06 NY |
XNYS |
3615:69650:20260327:0 |
100 |
101.69 |
2026-03-27T10:10:39.06 NY |
XNYS |
3615:70602:20260327:0 |
1 |
101.69 |
2026-03-27T10:10:39.06 NY |
XNYS |
3615:70605:20260327:0 |
99 |
101.69 |
2026-03-27T10:10:39.06 NY |
XNYS |
3615:70606:20260327:0 |
15 |
101.67 |
2026-03-27T10:11:19.80 NY |
XNYS |
3615:71594:20260327:0 |
85 |
101.67 |
2026-03-27T10:11:19.80 NY |
XNYS |
3615:71597:20260327:0 |
100 |
101.74 |
2026-03-27T10:11:46.56 NY |
XNYS |
3615:72056:20260327:0 |
100 |
101.74 |
2026-03-27T10:11:46.56 NY |
XNYS |
3615:72059:20260327:0 |
100 |
101.74 |
2026-03-27T10:11:46.56 NY |
XNYS |
3615:72062:20260327:0 |
51 |
101.74 |
2026-03-27T10:11:46.56 NY |
XNYS |
3615:72063:20260327:0 |
49 |
101.74 |
2026-03-27T10:11:46.56 NY |
XNYS |
3615:72064:20260327:0 |
100 |
101.73 |
2026-03-27T10:12:28.86 NY |
XNYS |
3615:73141:20260327:0 |
200 |
101.71 |
2026-03-27T10:12:42.67 NY |
XNYS |
3615:73657:20260327:0 |
100 |
101.71 |
2026-03-27T10:13:15.71 NY |
XNYS |
3615:74490:20260327:0 |
2 |
101.71 |
2026-03-27T10:13:15.71 NY |
XNYS |
3615:74493:20260327:0 |
1 |
101.71 |
2026-03-27T10:13:15.71 NY |
XNYS |
3615:74494:20260327:0 |
86 |
101.71 |
2026-03-27T10:13:15.71 NY |
XNYS |
3615:74495:20260327:0 |
11 |
101.71 |
2026-03-27T10:13:15.71 NY |
XNYS |
3615:74496:20260327:0 |
100 |
101.69 |
2026-03-27T10:13:28.97 NY |
XNYS |
3615:74756:20260327:0 |
100 |
101.68 |
2026-03-27T10:13:54.96 NY |
XNYS |
3615:75219:20260327:0 |
100 |
101.68 |
2026-03-27T10:13:54.96 NY |
XNYS |
3615:75222:20260327:0 |
100 |
101.72 |
2026-03-27T10:14:34.59 NY |
XNYS |
3615:76195:20260327:0 |
1 |
101.72 |
2026-03-27T10:14:34.59 NY |
XNYS |
3615:76198:20260327:0 |
48 |
101.72 |
2026-03-27T10:14:34.59 NY |
XNYS |
3615:76199:20260327:0 |
51 |
101.72 |
2026-03-27T10:14:34.59 NY |
XNYS |
3615:76200:20260327:0 |
52 |
101.78 |
2026-03-27T10:14:52.09 NY |
IEXG |
3615:76731:20260327:0 |
100 |
101.75 |
2026-03-27T10:15:22.03 NY |
XNYS |
3615:77497:20260327:0 |
100 |
101.75 |
2026-03-27T10:15:22.03 NY |
XNYS |
3615:77500:20260327:0 |
100 |
101.72 |
2026-03-27T10:15:49.49 NY |
XNYS |
3615:78222:20260327:0 |
100 |
101.72 |
2026-03-27T10:15:49.49 NY |
XNYS |
3615:78225:20260327:0 |
50 |
101.79 |
2026-03-27T10:16:26.95 NY |
XNYS |
3615:79178:20260327:0 |
50 |
101.79 |
2026-03-27T10:16:26.95 NY |
XNYS |
3615:79181:20260327:0 |
100 |
101.79 |
2026-03-27T10:16:26.95 NY |
XNYS |
3615:79182:20260327:0 |
45 |
101.79 |
2026-03-27T10:16:26.95 NY |
XNYS |
3615:79183:20260327:0 |
1 |
101.79 |
2026-03-27T10:16:26.95 NY |
XNYS |
3615:79184:20260327:0 |
54 |
101.79 |
2026-03-27T10:16:26.95 NY |
XNYS |
3615:79185:20260327:0 |
100 |
101.84 |
2026-03-27T10:17:03.44 NY |
XNYS |
3615:80277:20260327:0 |
100 |
101.84 |
2026-03-27T10:17:03.44 NY |
XNYS |
3615:80280:20260327:0 |
100 |
101.91 |
2026-03-27T10:17:36.64 NY |
INCR |
3615:80997:20260327:0 |
100 |
101.92 |
2026-03-27T10:17:36.64 NY |
INCR |
3615:81001:20260327:0 |
100 |
101.93 |
2026-03-27T10:17:36.65 NY |
KNLI |
3615:81005:20260327:0 |
100 |
102.02 |
2026-03-27T10:18:05.10 NY |
XNYS |
3615:81508:20260327:0 |
100 |
102.02 |
2026-03-27T10:18:05.10 NY |
XNYS |
3615:81511:20260327:0 |
100 |
101.94 |
2026-03-27T10:18:36.20 NY |
XNYS |
3615:82142:20260327:0 |
100 |
101.86 |
2026-03-27T10:18:54.05 NY |
XNYS |
3615:82718:20260327:0 |
100 |
101.86 |
2026-03-27T10:18:54.05 NY |
XNYS |
3615:82721:20260327:0 |
100 |
101.89 |
2026-03-27T10:19:24.29 NY |
XNYS |
3615:83439:20260327:0 |
100 |
101.89 |
2026-03-27T10:19:40.80 NY |
XNYS |
3615:84288:20260327:0 |
100 |
101.79 |
2026-03-27T10:20:07.84 NY |
XNYS |
3615:84811:20260327:0 |
42 |
101.79 |
2026-03-27T10:20:07.84 NY |
XNYS |
3615:84814:20260327:0 |
1 |
101.79 |
2026-03-27T10:20:07.84 NY |
XNYS |
3615:84815:20260327:0 |
57 |
101.79 |
2026-03-27T10:20:07.84 NY |
XNYS |
3615:84816:20260327:0 |
131 |
101.83 |
2026-03-27T10:20:47.59 NY |
XNYS |
3615:85596:20260327:0 |
69 |
101.835 |
2026-03-27T10:20:47.59 NY |
XNYS |
3615:85599:20260327:0 |
100 |
101.75 |
2026-03-27T10:21:22.36 NY |
XNYS |
3615:86356:20260327:0 |
1 |
101.75 |
2026-03-27T10:21:22.36 NY |
XNYS |
3615:86359:20260327:0 |
99 |
101.75 |
2026-03-27T10:21:22.36 NY |
XNYS |
3615:86360:20260327:0 |
200 |
101.72 |
2026-03-27T10:21:55.33 NY |
XNYS |
3615:87097:20260327:0 |
5 |
101.74 |
2026-03-27T10:22:24.41 NY |
XNYS |
3615:87781:20260327:0 |
50 |
101.74 |
2026-03-27T10:22:24.41 NY |
XNYS |
3615:87784:20260327:0 |
45 |
101.74 |
2026-03-27T10:22:24.41 NY |
XNYS |
3615:87785:20260327:0 |
100 |
101.74 |
2026-03-27T10:22:24.41 NY |
XNYS |
3615:87786:20260327:0 |
1 |
101.74 |
2026-03-27T10:22:24.41 NY |
XNYS |
3615:87787:20260327:0 |
8 |
101.74 |
2026-03-27T10:22:24.41 NY |
XNYS |
3615:87788:20260327:0 |
91 |
101.74 |
2026-03-27T10:22:24.41 NY |
XNYS |
3615:87789:20260327:0 |
111 |
101.67 |
2026-03-27T10:23:14.12 NY |
XNYS |
3615:88694:20260327:0 |
89 |
101.68 |
2026-03-27T10:23:14.12 NY |
XNYS |
3615:88697:20260327:0 |
100 |
101.65 |
2026-03-27T10:23:38.03 NY |
XNYS |
3615:89292:20260327:0 |
100 |
101.65 |
2026-03-27T10:23:38.03 NY |
XNYS |
3615:89295:20260327:0 |
200 |
101.66 |
2026-03-27T10:24:15.91 NY |
XNYS |
3615:90055:20260327:0 |
196 |
101.6 |
2026-03-27T10:24:52.63 NY |
XNYS |
3615:90561:20260327:0 |
4 |
101.6 |
2026-03-27T10:24:52.63 NY |
XNYS |
3615:90564:20260327:0 |
100 |
101.65 |
2026-03-27T10:25:28.00 NY |
XNYS |
3615:91131:20260327:0 |
100 |
101.65 |
2026-03-27T10:25:28.00 NY |
XNYS |
3615:91134:20260327:0 |
100 |
101.62 |
2026-03-27T10:25:42.45 NY |
XNYS |
3615:91474:20260327:0 |
100 |
101.62 |
2026-03-27T10:25:42.45 NY |
XNYS |
3615:91477:20260327:0 |
100 |
101.47 |
2026-03-27T10:25:50.33 NY |
XNYS |
3615:91757:20260327:0 |
100 |
101.47 |
2026-03-27T10:25:50.33 NY |
XNYS |
3615:91760:20260327:0 |
26 |
101.47 |
2026-03-27T10:25:50.33 NY |
XNYS |
3615:91761:20260327:0 |
74 |
101.47 |
2026-03-27T10:25:50.33 NY |
XNYS |
3615:91762:20260327:0 |
100 |
101.29 |
2026-03-27T10:26:29.09 NY |
XNYS |
3615:92485:20260327:0 |
100 |
101.29 |
2026-03-27T10:26:29.09 NY |
XNYS |
3615:92488:20260327:0 |
100 |
101.29 |
2026-03-27T10:26:29.09 NY |
XNYS |
3615:92489:20260327:0 |
100 |
101.27 |
2026-03-27T10:27:10.07 NY |
XNYS |
3615:93555:20260327:0 |
11 |
101.27 |
2026-03-27T10:27:10.07 NY |
XNYS |
3615:93558:20260327:0 |
89 |
101.27 |
2026-03-27T10:27:10.12 NY |
XNYS |
3615:93559:20260327:0 |
2 |
101.11 |
2026-03-27T10:27:39.20 NY |
XNYS |
3615:94389:20260327:0 |
100 |
101.11 |
2026-03-27T10:27:39.20 NY |
XNYS |
3615:94392:20260327:0 |
98 |
101.11 |
2026-03-27T10:27:39.20 NY |
XNYS |
3615:94393:20260327:0 |
120 |
101.07 |
2026-03-27T10:27:45.10 NY |
IEXG |
3615:94583:20260327:0 |
3 |
101.07 |
2026-03-27T10:27:45.10 NY |
IEXG |
3615:94586:20260327:0 |
25 |
101.07 |
2026-03-27T10:27:45.10 NY |
IEXG |
3615:94587:20260327:0 |
50 |
101.07 |
2026-03-27T10:27:45.10 NY |
IEXG |
3615:94588:20260327:0 |
2 |
101.07 |
2026-03-27T10:27:45.11 NY |
XNYS |
3615:94590:20260327:0 |
100 |
101.03 |
2026-03-27T10:28:19.21 NY |
XNYS |
3615:95702:20260327:0 |
100 |
101.04 |
2026-03-27T10:28:19.21 NY |
XNYS |
3615:95705:20260327:0 |
100 |
101.21 |
2026-03-27T10:28:44.56 NY |
XNYS |
3615:96384:20260327:0 |
200 |
101.215 |
2026-03-27T10:29:10.59 NY |
XNYS |
3615:96963:20260327:0 |
100 |
101.255 |
2026-03-27T10:29:24.12 NY |
XNYS |
3615:97381:20260327:0 |
100 |
101.28 |
2026-03-27T10:29:24.12 NY |
XNYS |
3615:97384:20260327:0 |
50 |
101.26 |
2026-03-27T10:29:56.05 NY |
XNYS |
3615:98174:20260327:0 |
50 |
101.26 |
2026-03-27T10:29:56.05 NY |
XNYS |
3615:98177:20260327:0 |
3 |
101.31 |
2026-03-27T10:30:14.02 NY |
INCR |
3615:98529:20260327:0 |
1 |
101.31 |
2026-03-27T10:30:14.02 NY |
INCR |
3615:98532:20260327:0 |
96 |
101.31 |
2026-03-27T10:30:14.02 NY |
INCR |
3615:98533:20260327:0 |
200 |
101.28 |
2026-03-27T10:30:40.03 NY |
XNYS |
3615:99108:20260327:0 |
1 |
101.27 |
2026-03-27T10:30:57.87 NY |
XNYS |
3615:99497:20260327:0 |
100 |
101.3 |
2026-03-27T10:31:02.79 NY |
XNYS |
3615:99547:20260327:0 |
1 |
101.3 |
2026-03-27T10:31:02.79 NY |
XNYS |
3615:99548:20260327:0 |
1 |
101.3 |
2026-03-27T10:31:02.79 NY |
XNYS |
3615:99549:20260327:0 |
97 |
101.3 |
2026-03-27T10:31:02.79 NY |
XNYS |
3615:99550:20260327:0 |
100 |
101.345 |
2026-03-27T10:31:28.18 NY |
XNYS |
3615:100059:20260327:0 |
100 |
101.35 |
2026-03-27T10:31:28.18 NY |
XNYS |
3615:100062:20260327:0 |
100 |
101.375 |
2026-03-27T10:31:53.10 NY |
XNYS |
3615:100461:20260327:0 |
100 |
101.4 |
2026-03-27T10:31:53.10 NY |
XNYS |
3615:100464:20260327:0 |
100 |
101.38 |
2026-03-27T10:32:26.97 NY |
KNLI |
3615:101080:20260327:0 |
100 |
101.38 |
2026-03-27T10:32:26.97 NY |
KNLI |
3615:101084:20260327:0 |
100 |
101.36 |
2026-03-27T10:32:44.01 NY |
CDED |
3615:101401:20260327:0 |
100 |
101.36 |
2026-03-27T10:32:44.01 NY |
KNLI |
3615:101404:20260327:0 |
178 |
101.38 |
2026-03-27T10:33:30.90 NY |
XNYS |
3615:102264:20260327:0 |
22 |
101.38 |
2026-03-27T10:33:30.90 NY |
XNYS |
3615:102267:20260327:0 |
200 |
101.38 |
2026-03-27T10:33:32.86 NY |
XNYS |
3615:102292:20260327:0 |
100 |
101.39 |
2026-03-27T10:34:21.37 NY |
XNYS |
3615:103591:20260327:0 |
100 |
101.38 |
2026-03-27T10:34:21.37 NY |
XNYS |
3615:103594:20260327:0 |
4 |
101.38 |
2026-03-27T10:34:21.37 NY |
XNYS |
3615:103597:20260327:0 |
96 |
101.38 |
2026-03-27T10:34:21.37 NY |
XNYS |
3615:103598:20260327:0 |
100 |
101.47 |
2026-03-27T10:35:19.25 NY |
XNYS |
3615:105277:20260327:0 |
1 |
101.47 |
2026-03-27T10:35:19.25 NY |
XNYS |
3615:105280:20260327:0 |
99 |
101.47 |
2026-03-27T10:35:20.29 NY |
XNYS |
3615:105297:20260327:0 |
100 |
101.48 |
2026-03-27T10:35:43.12 NY |
XNYS |
3615:105825:20260327:0 |
100 |
101.48 |
2026-03-27T10:35:43.12 NY |
XNYS |
3615:105828:20260327:0 |
1 |
101.46 |
2026-03-27T10:36:13.86 NY |
XNYS |
3615:106642:20260327:0 |
156 |
101.48 |
2026-03-27T10:36:20.86 NY |
XNYS |
3615:106778:20260327:0 |
43 |
101.48 |
2026-03-27T10:36:20.86 NY |
XNYS |
3615:106779:20260327:0 |
100 |
101.42 |
2026-03-27T10:36:41.31 NY |
XNYS |
3615:107487:20260327:0 |
50 |
101.42 |
2026-03-27T10:36:41.31 NY |
XNYS |
3615:107490:20260327:0 |
50 |
101.42 |
2026-03-27T10:36:41.31 NY |
XNYS |
3615:107491:20260327:0 |
155 |
101.41 |
2026-03-27T10:37:17.65 NY |
XNYS |
3615:108577:20260327:0 |
45 |
101.41 |
2026-03-27T10:37:17.65 NY |
XNYS |
3615:108580:20260327:0 |
100 |
101.51 |
2026-03-27T10:37:48.78 NY |
XNYS |
3615:109805:20260327:0 |
1 |
101.51 |
2026-03-27T10:37:48.78 NY |
XNYS |
3615:109808:20260327:0 |
66 |
101.51 |
2026-03-27T10:37:50.62 NY |
XNYS |
3615:109838:20260327:0 |
33 |
101.51 |
2026-03-27T10:37:50.62 NY |
XNYS |
3615:109839:20260327:0 |
100 |
101.47 |
2026-03-27T10:38:18.09 NY |
XNYS |
3615:110814:20260327:0 |
1 |
101.47 |
2026-03-27T10:38:18.09 NY |
XNYS |
3615:110817:20260327:0 |
99 |
101.47 |
2026-03-27T10:38:18.09 NY |
XNYS |
3615:110818:20260327:0 |
100 |
101.36 |
2026-03-27T10:38:50.95 NY |
XNYS |
3615:112114:20260327:0 |
100 |
101.36 |
2026-03-27T10:38:50.95 NY |
XNYS |
3615:112117:20260327:0 |
100 |
101.38 |
2026-03-27T10:39:25.25 NY |
XNYS |
3615:113206:20260327:0 |
60 |
101.38 |
2026-03-27T10:39:25.25 NY |
XNYS |
3615:113209:20260327:0 |
40 |
101.38 |
2026-03-27T10:39:25.25 NY |
XNYS |
3615:113210:20260327:0 |
100 |
101.33 |
2026-03-27T10:39:56.24 NY |
XNYS |
3615:113965:20260327:0 |
1 |
101.33 |
2026-03-27T10:39:56.24 NY |
XNYS |
3615:113968:20260327:0 |
40 |
101.33 |
2026-03-27T10:39:56.24 NY |
XNYS |
3615:113969:20260327:0 |
59 |
101.33 |
2026-03-27T10:39:56.24 NY |
XNYS |
3615:113970:20260327:0 |
81 |
101.33 |
2026-03-27T10:40:14.55 NY |
XNYS |
3615:114637:20260327:0 |
1 |
101.33 |
2026-03-27T10:40:14.55 NY |
XNYS |
3615:114640:20260327:0 |
18 |
101.33 |
2026-03-27T10:40:19.18 NY |
XNYS |
3615:114780:20260327:0 |
100 |
101.33 |
2026-03-27T10:40:19.18 NY |
XNYS |
3615:114781:20260327:0 |
100 |
101.31 |
2026-03-27T10:40:24.18 NY |
IEXG |
3615:114947:20260327:0 |
100 |
101.31 |
2026-03-27T10:40:24.18 NY |
IEXG |
3615:114950:20260327:0 |
100 |
101.24 |
2026-03-27T10:41:01.98 NY |
XNYS |
3615:116387:20260327:0 |
100 |
101.24 |
2026-03-27T10:41:01.98 NY |
XNYS |
3615:116390:20260327:0 |
100 |
101.25 |
2026-03-27T10:41:36.85 NY |
XNYS |
3615:117278:20260327:0 |
1 |
101.25 |
2026-03-27T10:41:36.85 NY |
XNYS |
3615:117283:20260327:0 |
99 |
101.25 |
2026-03-27T10:41:36.85 NY |
XNYS |
3615:117284:20260327:0 |
97 |
101.2 |
2026-03-27T10:41:48.34 NY |
XNYS |
3615:117494:20260327:0 |
3 |
101.2 |
2026-03-27T10:41:48.34 NY |
XNYS |
3615:117497:20260327:0 |
4 |
101.2 |
2026-03-27T10:41:48.34 NY |
XNYS |
3615:117498:20260327:0 |
1 |
101.2 |
2026-03-27T10:41:48.34 NY |
XNYS |
3615:117499:20260327:0 |
95 |
101.2 |
2026-03-27T10:41:48.34 NY |
XNYS |
3615:117500:20260327:0 |
100 |
101.25 |
2026-03-27T10:42:20.67 NY |
XNYS |
3615:118337:20260327:0 |
100 |
101.25 |
2026-03-27T10:42:20.67 NY |
XNYS |
3615:118340:20260327:0 |
100 |
101.29 |
2026-03-27T10:42:46.99 NY |
XNYS |
3615:119297:20260327:0 |
200 |
101.26 |
2026-03-27T10:43:13.47 NY |
XNYS |
3615:120305:20260327:0 |
100 |
101.26 |
2026-03-27T10:43:41.36 NY |
XNYS |
3615:121098:20260327:0 |
100 |
101.26 |
2026-03-27T10:43:41.36 NY |
XNYS |
3615:121101:20260327:0 |
100 |
101.22 |
2026-03-27T10:44:09.30 NY |
XNYS |
3615:122252:20260327:0 |
100 |
101.22 |
2026-03-27T10:44:09.30 NY |
XNYS |
3615:122255:20260327:0 |
100 |
101.22 |
2026-03-27T10:44:34.10 NY |
XNYS |
3615:123060:20260327:0 |
100 |
101.22 |
2026-03-27T10:44:34.10 NY |
XNYS |
3615:123063:20260327:0 |
100 |
101.27 |
2026-03-27T10:45:14.01 NY |
XNYS |
3615:124285:20260327:0 |
100 |
101.27 |
2026-03-27T10:45:15.16 NY |
XNYS |
3615:124317:20260327:0 |
100 |
101.25 |
2026-03-27T10:45:43.97 NY |
XNYS |
3615:124884:20260327:0 |
100 |
101.25 |
2026-03-27T10:45:43.97 NY |
XNYS |
3615:124887:20260327:0 |
100 |
101.25 |
2026-03-27T10:46:10.47 NY |
XNYS |
3615:125415:20260327:0 |
100 |
101.25 |
2026-03-27T10:46:10.47 NY |
XNYS |
3615:125418:20260327:0 |
100 |
101.21 |
2026-03-27T10:46:45.72 NY |
XNYS |
3615:126503:20260327:0 |
100 |
101.21 |
2026-03-27T10:46:45.72 NY |
XNYS |
3615:126506:20260327:0 |
100 |
101.24 |
2026-03-27T10:47:15.87 NY |
XNYS |
3615:126986:20260327:0 |
1 |
101.24 |
2026-03-27T10:47:15.87 NY |
XNYS |
3615:126989:20260327:0 |
99 |
101.24 |
2026-03-27T10:47:15.87 NY |
XNYS |
3615:126990:20260327:0 |
100 |
101.23 |
2026-03-27T10:47:32.31 NY |
XNYS |
3615:127577:20260327:0 |
100 |
101.23 |
2026-03-27T10:47:32.31 NY |
XNYS |
3615:127580:20260327:0 |
100 |
101.26 |
2026-03-27T10:47:55.31 NY |
XNYS |
3615:128370:20260327:0 |
100 |
101.26 |
2026-03-27T10:47:55.31 NY |
XNYS |
3615:128373:20260327:0 |
67 |
101.3 |
2026-03-27T10:48:30.28 NY |
XNYS |
3615:128924:20260327:0 |
133 |
101.31 |
2026-03-27T10:48:30.28 NY |
XNYS |
3615:128927:20260327:0 |
93 |
101.33 |
2026-03-27T10:49:05.74 NY |
XNYS |
3615:130307:20260327:0 |
1 |
101.33 |
2026-03-27T10:49:05.74 NY |
XNYS |
3615:130310:20260327:0 |
6 |
101.37 |
2026-03-27T10:49:12.15 NY |
KNLI |
3615:130452:20260327:0 |
100 |
101.37 |
2026-03-27T10:49:12.15 NY |
KNLI |
3615:130455:20260327:0 |
100 |
101.36 |
2026-03-27T10:49:25.03 NY |
XNYS |
3615:130708:20260327:0 |
100 |
101.36 |
2026-03-27T10:49:25.03 NY |
XNYS |
3615:130711:20260327:0 |
30 |
101.47 |
2026-03-27T10:49:55.01 NY |
IEXG |
3615:131365:20260327:0 |
16 |
101.47 |
2026-03-27T10:49:55.05 NY |
IEXG |
3615:131368:20260327:0 |
100 |
101.47 |
2026-03-27T10:50:14.01 NY |
XNYS |
3615:131900:20260327:0 |
100 |
101.475 |
2026-03-27T10:50:42.92 NY |
XNYS |
3615:133033:20260327:0 |
100 |
101.48 |
2026-03-27T10:50:42.92 NY |
XNYS |
3615:133036:20260327:0 |
100 |
101.52 |
2026-03-27T10:51:08.82 NY |
XNYS |
3615:133682:20260327:0 |
100 |
101.52 |
2026-03-27T10:51:08.82 NY |
XNYS |
3615:133685:20260327:0 |
100 |
101.51 |
2026-03-27T10:51:58.14 NY |
INCR |
3615:135152:20260327:0 |
100 |
101.51 |
2026-03-27T10:51:58.14 NY |
INCR |
3615:135156:20260327:0 |
100 |
101.48 |
2026-03-27T10:52:00.08 NY |
XNYS |
3615:135230:20260327:0 |
1 |
101.48 |
2026-03-27T10:52:00.08 NY |
XNYS |
3615:135233:20260327:0 |
99 |
101.48 |
2026-03-27T10:52:00.08 NY |
XNYS |
3615:135234:20260327:0 |
100 |
101.5 |
2026-03-27T10:52:42.49 NY |
XNYS |
3615:136547:20260327:0 |
100 |
101.505 |
2026-03-27T10:52:42.49 NY |
XNYS |
3615:136550:20260327:0 |
100 |
101.51 |
2026-03-27T10:53:01.56 NY |
XNYS |
3615:136993:20260327:0 |
100 |
101.51 |
2026-03-27T10:53:01.56 NY |
XNYS |
3615:136996:20260327:0 |
82 |
101.51 |
2026-03-27T10:53:31.12 NY |
XNYS |
3615:137517:20260327:0 |
1 |
101.51 |
2026-03-27T10:53:31.12 NY |
XNYS |
3615:137520:20260327:0 |
17 |
101.51 |
2026-03-27T10:53:31.12 NY |
XNYS |
3615:137521:20260327:0 |
83 |
101.51 |
2026-03-27T10:53:31.12 NY |
XNYS |
3615:137522:20260327:0 |
17 |
101.51 |
2026-03-27T10:53:31.12 NY |
XNYS |
3615:137523:20260327:0 |
100 |
101.5 |
2026-03-27T10:53:58.55 NY |
XNYS |
3615:138569:20260327:0 |
200 |
101.51 |
2026-03-27T10:54:25.15 NY |
XNYS |
3615:139438:20260327:0 |
96 |
101.45 |
2026-03-27T10:54:54.94 NY |
XNYS |
3615:140542:20260327:0 |
104 |
101.45 |
2026-03-27T10:54:54.94 NY |
XNYS |
3615:140545:20260327:0 |
5 |
101.46 |
2026-03-27T10:55:21.45 NY |
XNYS |
3615:141292:20260327:0 |
95 |
101.51 |
2026-03-27T10:55:56.01 NY |
XNYS |
3615:142112:20260327:0 |
100 |
101.5 |
2026-03-27T10:55:56.01 NY |
XNYS |
3615:142113:20260327:0 |
100 |
101.49 |
2026-03-27T10:55:56.07 NY |
XNYS |
3615:142120:20260327:0 |
100 |
101.5 |
2026-03-27T10:56:37.22 NY |
XNYS |
3615:143407:20260327:0 |
100 |
101.495 |
2026-03-27T10:56:37.22 NY |
LEVL |
3615:143410:20260327:0 |
100 |
101.45 |
2026-03-27T10:56:59.11 NY |
LEVL |
3615:144006:20260327:0 |
114 |
101.45 |
2026-03-27T10:57:39.09 NY |
XNYS |
3615:145427:20260327:0 |
86 |
101.45 |
2026-03-27T10:57:39.09 NY |
XNYS |
3615:145430:20260327:0 |
100 |
101.53 |
2026-03-27T10:58:21.87 NY |
XNYS |
3615:146937:20260327:0 |
100 |
101.53 |
2026-03-27T10:58:21.87 NY |
XNYS |
3615:146940:20260327:0 |
100 |
101.52 |
2026-03-27T10:58:26.75 NY |
XNYS |
3615:147208:20260327:0 |
100 |
101.53 |
2026-03-27T10:58:26.75 NY |
XNYS |
3615:147211:20260327:0 |
100 |
101.505 |
2026-03-27T10:58:34.69 NY |
LEVL |
3615:147534:20260327:0 |
100 |
101.505 |
2026-03-27T10:58:34.72 NY |
LEVL |
3615:147537:20260327:0 |
100 |
101.5 |
2026-03-27T10:59:13.81 NY |
XNYS |
3615:148652:20260327:0 |
100 |
101.5 |
2026-03-27T10:59:13.81 NY |
XNYS |
3615:148655:20260327:0 |
100 |
101.49 |
2026-03-27T10:59:31.77 NY |
XNYS |
3615:149222:20260327:0 |
100 |
101.49 |
2026-03-27T10:59:31.77 NY |
XNYS |
3615:149225:20260327:0 |
100 |
101.505 |
2026-03-27T11:00:10.12 NY |
XNYS |
3615:150351:20260327:0 |
100 |
101.51 |
2026-03-27T11:00:10.12 NY |
XNYS |
3615:150354:20260327:0 |
100 |
101.505 |
2026-03-27T11:00:14.01 NY |
XNYS |
3615:150373:20260327:0 |
100 |
101.47 |
2026-03-27T11:00:36.89 NY |
XNYS |
3615:150896:20260327:0 |
100 |
101.44 |
2026-03-27T11:01:07.64 NY |
XNYS |
3615:151515:20260327:0 |
6 |
101.46 |
2026-03-27T11:01:32.96 NY |
XNYS |
3615:152133:20260327:0 |
94 |
101.46 |
2026-03-27T11:01:32.96 NY |
XNYS |
3615:152136:20260327:0 |
67 |
101.46 |
2026-03-27T11:01:49.76 NY |
XNYS |
3615:152444:20260327:0 |
33 |
101.46 |
2026-03-27T11:01:49.76 NY |
XNYS |
3615:152447:20260327:0 |
100 |
101.53 |
2026-03-27T11:02:21.91 NY |
XNYS |
3615:153332:20260327:0 |
100 |
101.55 |
2026-03-27T11:02:38.98 NY |
XNYS |
3615:153838:20260327:0 |
100 |
101.55 |
2026-03-27T11:02:38.98 NY |
XNYS |
3615:153841:20260327:0 |
100 |
101.52 |
2026-03-27T11:03:04.01 NY |
XNYS |
3615:154743:20260327:0 |
100 |
101.52 |
2026-03-27T11:03:04.01 NY |
XNYS |
3615:154746:20260327:0 |
100 |
101.55 |
2026-03-27T11:03:25.77 NY |
XNYS |
3615:155123:20260327:0 |
100 |
101.55 |
2026-03-27T11:03:25.77 NY |
XNYS |
3615:155126:20260327:0 |
100 |
101.58 |
2026-03-27T11:03:52.37 NY |
IEXG |
3615:155691:20260327:0 |
100 |
101.58 |
2026-03-27T11:03:52.38 NY |
XNYS |
3615:155695:20260327:0 |
100 |
101.7 |
2026-03-27T11:04:32.83 NY |
XNYS |
3615:156555:20260327:0 |
60 |
101.71 |
2026-03-27T11:05:11.21 NY |
XNYS |
3615:157988:20260327:0 |
40 |
101.71 |
2026-03-27T11:05:11.21 NY |
XNYS |
3615:157991:20260327:0 |
100 |
101.71 |
2026-03-27T11:05:11.21 NY |
XNYS |
3615:157992:20260327:0 |
100 |
101.68 |
2026-03-27T11:05:54.62 NY |
XNYS |
3615:159026:20260327:0 |
100 |
101.68 |
2026-03-27T11:05:54.62 NY |
XNYS |
3615:159029:20260327:0 |
100 |
101.69 |
2026-03-27T11:06:13.27 NY |
XNYS |
3615:159360:20260327:0 |
100 |
101.69 |
2026-03-27T11:06:13.27 NY |
XNYS |
3615:159363:20260327:0 |
100 |
101.56 |
2026-03-27T11:06:48.16 NY |
XNYS |
3615:160199:20260327:0 |
100 |
101.56 |
2026-03-27T11:06:48.16 NY |
XNYS |
3615:160202:20260327:0 |
100 |
101.55 |
2026-03-27T11:07:28.56 NY |
XNYS |
3615:161640:20260327:0 |
1 |
101.55 |
2026-03-27T11:07:28.56 NY |
XNYS |
3615:161643:20260327:0 |
99 |
101.55 |
2026-03-27T11:07:28.57 NY |
XNYS |
3615:161644:20260327:0 |
100 |
101.49 |
2026-03-27T11:07:53.41 NY |
XNYS |
3615:162375:20260327:0 |
100 |
101.49 |
2026-03-27T11:07:53.41 NY |
XNYS |
3615:162378:20260327:0 |
100 |
101.52 |
2026-03-27T11:08:31.13 NY |
XNYS |
3615:163306:20260327:0 |
100 |
101.52 |
2026-03-27T11:08:31.13 NY |
XNYS |
3615:163309:20260327:0 |
100 |
101.57 |
2026-03-27T11:09:05.07 NY |
INCR |
3615:164073:20260327:0 |
5 |
101.59 |
2026-03-27T11:09:05.07 NY |
INCR |
3615:164076:20260327:0 |
8 |
101.59 |
2026-03-27T11:09:05.07 NY |
INCR |
3615:164077:20260327:0 |
87 |
101.59 |
2026-03-27T11:09:05.07 NY |
INCR |
3615:164078:20260327:0 |
100 |
101.56 |
2026-03-27T11:09:33.51 NY |
XNYS |
3615:164734:20260327:0 |
100 |
101.56 |
2026-03-27T11:09:33.51 NY |
XNYS |
3615:164737:20260327:0 |
100 |
101.55 |
2026-03-27T11:10:10.63 NY |
XNYS |
3615:165515:20260327:0 |
100 |
101.55 |
2026-03-27T11:10:10.63 NY |
XNYS |
3615:165518:20260327:0 |
100 |
101.56 |
2026-03-27T11:10:26.68 NY |
XNYS |
3615:165956:20260327:0 |
90 |
101.57 |
2026-03-27T11:10:43.17 NY |
XNYS |
3615:166567:20260327:0 |
1 |
101.57 |
2026-03-27T11:10:43.17 NY |
XNYS |
3615:166570:20260327:0 |
9 |
101.57 |
2026-03-27T11:10:43.43 NY |
XNYS |
3615:166571:20260327:0 |
100 |
101.57 |
2026-03-27T11:10:43.43 NY |
XNYS |
3615:166572:20260327:0 |
100 |
101.56 |
2026-03-27T11:11:11.30 NY |
XNYS |
3615:167141:20260327:0 |
1 |
101.56 |
2026-03-27T11:11:11.30 NY |
XNYS |
3615:167144:20260327:0 |
99 |
101.56 |
2026-03-27T11:11:11.30 NY |
XNYS |
3615:167145:20260327:0 |
100 |
101.49 |
2026-03-27T11:11:40.77 NY |
XNYS |
3615:168024:20260327:0 |
49 |
101.49 |
2026-03-27T11:11:40.78 NY |
XNYS |
3615:168027:20260327:0 |
51 |
101.49 |
2026-03-27T11:11:40.78 NY |
XNYS |
3615:168028:20260327:0 |
100 |
101.44 |
2026-03-27T11:12:12.53 NY |
XNYS |
3615:168967:20260327:0 |
100 |
101.44 |
2026-03-27T11:12:12.53 NY |
XNYS |
3615:168970:20260327:0 |
67 |
101.5 |
2026-03-27T11:12:31.37 NY |
XNYS |
3615:169586:20260327:0 |
100 |
101.5 |
2026-03-27T11:12:31.37 NY |
XNYS |
3615:169589:20260327:0 |
33 |
101.5 |
2026-03-27T11:12:31.37 NY |
XNYS |
3615:169590:20260327:0 |
82 |
101.47 |
2026-03-27T11:12:53.27 NY |
XNYS |
3615:170107:20260327:0 |
100 |
101.49 |
2026-03-27T11:12:58.93 NY |
XNYS |
3615:170380:20260327:0 |
18 |
101.49 |
2026-03-27T11:12:58.93 NY |
XNYS |
3615:170381:20260327:0 |
100 |
101.46 |
2026-03-27T11:13:34.90 NY |
XNYS |
3615:171730:20260327:0 |
1 |
101.46 |
2026-03-27T11:13:34.90 NY |
XNYS |
3615:171733:20260327:0 |
99 |
101.46 |
2026-03-27T11:13:34.90 NY |
XNYS |
3615:171734:20260327:0 |
90 |
101.5 |
2026-03-27T11:14:10.96 NY |
XNYS |
3615:173050:20260327:0 |
1 |
101.5 |
2026-03-27T11:14:10.96 NY |
XNYS |
3615:173053:20260327:0 |
100 |
101.74 |
2026-03-27T11:14:25.48 NY |
XNYS |
3615:173558:20260327:0 |
100 |
101.74 |
2026-03-27T11:14:25.48 NY |
XNYS |
3615:173561:20260327:0 |
100 |
101.6 |
2026-03-27T11:15:14.01 NY |
XNYS |
3615:174686:20260327:0 |
100 |
101.6 |
2026-03-27T11:15:15.39 NY |
XNYS |
3615:174706:20260327:0 |
100 |
101.5 |
2026-03-27T11:15:42.03 NY |
XNYS |
3615:175108:20260327:0 |
100 |
101.5 |
2026-03-27T11:15:42.03 NY |
XNYS |
3615:175111:20260327:0 |
100 |
101.57 |
2026-03-27T11:16:11.79 NY |
XNYS |
3615:175649:20260327:0 |
76 |
101.57 |
2026-03-27T11:16:11.79 NY |
XNYS |
3615:175652:20260327:0 |
24 |
101.57 |
2026-03-27T11:16:11.79 NY |
XNYS |
3615:175653:20260327:0 |
102 |
101.55 |
2026-03-27T11:16:45.50 NY |
XNYS |
3615:176546:20260327:0 |
98 |
101.55 |
2026-03-27T11:16:45.50 NY |
XNYS |
3615:176549:20260327:0 |
100 |
101.59 |
2026-03-27T11:17:34.19 NY |
XNYS |
3615:177427:20260327:0 |
1 |
101.59 |
2026-03-27T11:17:34.19 NY |
XNYS |
3615:177430:20260327:0 |
99 |
101.59 |
2026-03-27T11:17:38.82 NY |
XNYS |
3615:177596:20260327:0 |
100 |
101.59 |
2026-03-27T11:17:38.82 NY |
XNYS |
3615:177597:20260327:0 |
99 |
101.59 |
2026-03-27T11:17:38.82 NY |
XNYS |
3615:177600:20260327:0 |
1 |
101.59 |
2026-03-27T11:17:38.82 NY |
XNYS |
3615:177601:20260327:0 |
200 |
101.48 |
2026-03-27T11:18:15.28 NY |
XNYS |
3615:179241:20260327:0 |
100 |
101.52 |
2026-03-27T11:18:50.14 NY |
XNYS |
3615:180473:20260327:0 |
100 |
101.51 |
2026-03-27T11:19:19.19 NY |
XNYS |
3615:181253:20260327:0 |
100 |
101.51 |
2026-03-27T11:19:19.19 NY |
XNYS |
3615:181256:20260327:0 |
190 |
101.51 |
2026-03-27T11:19:43.68 NY |
XNYS |
3615:181839:20260327:0 |
10 |
101.51 |
2026-03-27T11:19:43.68 NY |
XNYS |
3615:181842:20260327:0 |
100 |
101.47 |
2026-03-27T11:20:21.01 NY |
XNYS |
3615:182836:20260327:0 |
100 |
101.42 |
2026-03-27T11:20:44.07 NY |
XNYS |
3615:183555:20260327:0 |
100 |
101.42 |
2026-03-27T11:20:44.07 NY |
XNYS |
3615:183558:20260327:0 |
100 |
101.47 |
2026-03-27T11:20:56.42 NY |
XNYS |
3615:183835:20260327:0 |
44 |
101.47 |
2026-03-27T11:20:56.42 NY |
XNYS |
3615:183838:20260327:0 |
56 |
101.47 |
2026-03-27T11:20:56.42 NY |
XNYS |
3615:183839:20260327:0 |
44 |
101.47 |
2026-03-27T11:20:56.42 NY |
XNYS |
3615:183840:20260327:0 |
56 |
101.47 |
2026-03-27T11:20:56.42 NY |
XNYS |
3615:183841:20260327:0 |
10 |
101.49 |
2026-03-27T11:21:45.89 NY |
XNYS |
3615:184953:20260327:0 |
100 |
101.5 |
2026-03-27T11:21:46.44 NY |
XNYS |
3615:184966:20260327:0 |
90 |
101.5 |
2026-03-27T11:21:46.44 NY |
XNYS |
3615:184967:20260327:0 |
100 |
101.5 |
2026-03-27T11:22:08.16 NY |
XNYS |
3615:185412:20260327:0 |
100 |
101.5 |
2026-03-27T11:22:08.16 NY |
XNYS |
3615:185415:20260327:0 |
100 |
101.57 |
2026-03-27T11:22:50.29 NY |
XNYS |
3615:186552:20260327:0 |
10 |
101.57 |
2026-03-27T11:22:50.29 NY |
XNYS |
3615:186555:20260327:0 |
1 |
101.57 |
2026-03-27T11:22:50.29 NY |
XNYS |
3615:186556:20260327:0 |
50 |
101.57 |
2026-03-27T11:22:50.29 NY |
XNYS |
3615:186557:20260327:0 |
39 |
101.57 |
2026-03-27T11:22:50.29 NY |
XNYS |
3615:186558:20260327:0 |
100 |
101.59 |
2026-03-27T11:23:15.96 NY |
XNYS |
3615:187087:20260327:0 |
1 |
101.59 |
2026-03-27T11:23:15.96 NY |
XNYS |
3615:187090:20260327:0 |
99 |
101.59 |
2026-03-27T11:23:15.96 NY |
XNYS |
3615:187091:20260327:0 |
100 |
101.97 |
2026-03-27T11:23:53.46 NY |
XNYS |
3615:188945:20260327:0 |
100 |
101.97 |
2026-03-27T11:23:53.46 NY |
XNYS |
3615:188948:20260327:0 |
100 |
101.88 |
2026-03-27T11:24:16.02 NY |
XNYS |
3615:189765:20260327:0 |
100 |
101.71 |
2026-03-27T11:24:47.50 NY |
IEXG |
3615:190447:20260327:0 |
100 |
101.66 |
2026-03-27T11:25:13.24 NY |
XNYS |
3615:190988:20260327:0 |
100 |
101.64 |
2026-03-27T11:25:46.04 NY |
XNYS |
3615:191826:20260327:0 |
29 |
101.64 |
2026-03-27T11:25:46.04 NY |
XNYS |
3615:191829:20260327:0 |
71 |
101.64 |
2026-03-27T11:25:46.04 NY |
XNYS |
3615:191830:20260327:0 |
100 |
101.63 |
2026-03-27T11:26:18.58 NY |
KNLI |
3615:192602:20260327:0 |
100 |
101.63 |
2026-03-27T11:26:18.58 NY |
CDED |
3615:192605:20260327:0 |
100 |
101.67 |
2026-03-27T11:26:52.36 NY |
XNYS |
3615:193374:20260327:0 |
100 |
101.6 |
2026-03-27T11:27:16.47 NY |
XNYS |
3615:193974:20260327:0 |
1 |
101.6 |
2026-03-27T11:27:16.47 NY |
XNYS |
3615:193977:20260327:0 |
99 |
101.6 |
2026-03-27T11:27:16.47 NY |
XNYS |
3615:193978:20260327:0 |
100 |
101.6 |
2026-03-27T11:27:50.93 NY |
XNYS |
3615:195074:20260327:0 |
100 |
101.6 |
2026-03-27T11:27:50.93 NY |
XNYS |
3615:195077:20260327:0 |
100 |
101.68 |
2026-03-27T11:28:27.57 NY |
INCR |
3615:196088:20260327:0 |
100 |
101.68 |
2026-03-27T11:28:27.58 NY |
INCR |
3615:196092:20260327:0 |
200 |
101.665 |
2026-03-27T11:29:02.08 NY |
XNYS |
3615:196770:20260327:0 |
100 |
101.89 |
2026-03-27T11:29:34.48 NY |
XNYS |
3615:197449:20260327:0 |
8 |
102.05 |
2026-03-27T11:30:05.48 NY |
XNAS |
3615:198355:20260327:0 |
100 |
101.98 |
2026-03-27T11:30:14.02 NY |
INCR |
3615:198508:20260327:0 |
50 |
102.02 |
2026-03-27T11:30:48.72 NY |
XNYS |
3615:199278:20260327:0 |
50 |
102.02 |
2026-03-27T11:30:48.72 NY |
XNYS |
3615:199281:20260327:0 |
10 |
102.26 |
2026-03-27T11:31:30.59 NY |
IEXG |
3615:200323:20260327:0 |
136 |
102.26 |
2026-03-27T11:31:30.59 NY |
IEXG |
3615:200326:20260327:0 |
4 |
102.26 |
2026-03-27T11:31:30.59 NY |
IEXG |
3615:200327:20260327:0 |
30 |
102.26 |
2026-03-27T11:31:30.59 NY |
IEXG |
3615:200328:20260327:0 |
6 |
102.26 |
2026-03-27T11:31:30.59 NY |
IEXG |
3615:200329:20260327:0 |
14 |
102.27 |
2026-03-27T11:31:41.60 NY |
XNYS |
3615:200730:20260327:0 |
100 |
102.24 |
2026-03-27T11:32:01.15 NY |
XNYS |
3615:201160:20260327:0 |
22 |
102.27 |
2026-03-27T11:32:38.81 NY |
XNYS |
3615:202610:20260327:0 |
78 |
102.27 |
2026-03-27T11:32:38.81 NY |
XNYS |
3615:202613:20260327:0 |
100 |
102.31 |
2026-03-27T11:33:08.77 NY |
XNYS |
3615:203252:20260327:0 |
100 |
102.31 |
2026-03-27T11:33:08.77 NY |
XNYS |
3615:203255:20260327:0 |
100 |
102.32 |
2026-03-27T11:33:38.09 NY |
XNYS |
3615:203755:20260327:0 |
100 |
102.36 |
2026-03-27T11:34:23.68 NY |
XNYS |
3615:204618:20260327:0 |
100 |
102.36 |
2026-03-27T11:34:37.95 NY |
XNYS |
3615:204827:20260327:0 |
100 |
102.36 |
2026-03-27T11:35:14.01 NY |
XNYS |
3615:205526:20260327:0 |
100 |
102.37 |
2026-03-27T11:35:52.93 NY |
XNYS |
3615:206299:20260327:0 |
100 |
102.3 |
2026-03-27T11:36:27.69 NY |
XNYS |
3615:207192:20260327:0 |
100 |
102.33 |
2026-03-27T11:36:58.91 NY |
XNYS |
3615:207864:20260327:0 |
1 |
102.33 |
2026-03-27T11:36:58.91 NY |
XNYS |
3615:207867:20260327:0 |
65 |
102.33 |
2026-03-27T11:36:59.35 NY |
XNYS |
3615:207871:20260327:0 |
21 |
102.33 |
2026-03-27T11:36:59.82 NY |
XNYS |
3615:207877:20260327:0 |
9 |
102.33 |
2026-03-27T11:36:59.97 NY |
XNYS |
3615:207882:20260327:0 |
3 |
102.33 |
2026-03-27T11:37:00.00 NY |
XNYS |
3615:207883:20260327:0 |
1 |
102.33 |
2026-03-27T11:37:00.01 NY |
XNYS |
3615:207884:20260327:0 |
100 |
102.41 |
2026-03-27T11:37:35.34 NY |
XNYS |
3615:209083:20260327:0 |
1 |
102.41 |
2026-03-27T11:37:35.34 NY |
XNYS |
3615:209086:20260327:0 |
99 |
102.41 |
2026-03-27T11:37:35.34 NY |
XNYS |
3615:209087:20260327:0 |
100 |
102.37 |
2026-03-27T11:38:10.09 NY |
XNYS |
3615:209981:20260327:0 |
12 |
102.22 |
2026-03-27T11:38:38.58 NY |
XNYS |
3615:210661:20260327:0 |
88 |
102.22 |
2026-03-27T11:38:38.58 NY |
XNYS |
3615:210664:20260327:0 |
100 |
102.29 |
2026-03-27T11:39:29.21 NY |
XNYS |
3615:211559:20260327:0 |
100 |
102.29 |
2026-03-27T11:39:29.21 NY |
XNYS |
3615:211562:20260327:0 |
60 |
102.21 |
2026-03-27T11:40:00.54 NY |
XNYS |
3615:212311:20260327:0 |
1 |
102.21 |
2026-03-27T11:40:00.54 NY |
XNYS |
3615:212314:20260327:0 |
39 |
102.22 |
2026-03-27T11:40:02.22 NY |
XNYS |
3615:212350:20260327:0 |
100 |
102.23 |
2026-03-27T11:40:14.01 NY |
XNYS |
3615:212496:20260327:0 |
100 |
102.22 |
2026-03-27T11:40:39.93 NY |
XNYS |
3615:213100:20260327:0 |
100 |
102.15 |
2026-03-27T11:40:51.55 NY |
IEXG |
3615:213375:20260327:0 |
30 |
102.15 |
2026-03-27T11:40:51.55 NY |
IEXG |
3615:213378:20260327:0 |
6 |
102.15 |
2026-03-27T11:40:51.55 NY |
IEXG |
3615:213379:20260327:0 |
64 |
102.15 |
2026-03-27T11:40:53.20 NY |
XNYS |
3615:213387:20260327:0 |
200 |
102.16 |
2026-03-27T11:41:33.12 NY |
XNYS |
3615:214122:20260327:0 |
99 |
102.18 |
2026-03-27T11:42:09.72 NY |
XNYS |
3615:215336:20260327:0 |
1 |
102.18 |
2026-03-27T11:42:09.72 NY |
XNYS |
3615:215339:20260327:0 |
100 |
102.17 |
2026-03-27T11:42:51.88 NY |
XNYS |
3615:216390:20260327:0 |
100 |
102.17 |
2026-03-27T11:42:51.88 NY |
XNYS |
3615:216393:20260327:0 |
100 |
102.18 |
2026-03-27T11:43:24.06 NY |
XNYS |
3615:217208:20260327:0 |
200 |
102.14 |
2026-03-27T11:43:59.09 NY |
XNYS |
3615:218208:20260327:0 |
100 |
102.13 |
2026-03-27T11:44:34.99 NY |
XNYS |
3615:219313:20260327:0 |
100 |
102.12 |
2026-03-27T11:45:55.84 NY |
XNYS |
3615:221889:20260327:0 |
59 |
102.15 |
2026-03-27T11:46:03.01 NY |
XNYS |
3615:222048:20260327:0 |
41 |
102.15 |
2026-03-27T11:46:03.01 NY |
XNYS |
3615:222051:20260327:0 |
100 |
102.15 |
2026-03-27T11:46:03.60 NY |
LEVL |
3615:222063:20260327:0 |
200 |
102.17 |
2026-03-27T11:46:35.15 NY |
LEVL |
3615:223029:20260327:0 |
100 |
102.18 |
2026-03-27T11:47:02.36 NY |
LEVL |
3615:223618:20260327:0 |
200 |
102.18 |
2026-03-27T11:47:44.62 NY |
XNYS |
3615:225164:20260327:0 |
100 |
102.18 |
2026-03-27T11:48:03.59 NY |
LEVL |
3615:225587:20260327:0 |
100 |
102.18 |
2026-03-27T11:48:30.15 NY |
LEVL |
3615:226197:20260327:0 |
100 |
102.18 |
2026-03-27T11:49:15.84 NY |
XNYS |
3615:227195:20260327:0 |
1 |
102.18 |
2026-03-27T11:49:15.84 NY |
XNYS |
3615:227198:20260327:0 |
99 |
102.18 |
2026-03-27T11:49:15.84 NY |
XNYS |
3615:227199:20260327:0 |
100 |
102.15 |
2026-03-27T11:49:35.67 NY |
XNYS |
3615:227692:20260327:0 |
67 |
102.18 |
2026-03-27T11:50:14.08 NY |
XNYS |
3615:228648:20260327:0 |
33 |
102.18 |
2026-03-27T11:50:14.08 NY |
XNYS |
3615:228651:20260327:0 |
100 |
102.13 |
2026-03-27T11:50:42.19 NY |
XNYS |
3615:229511:20260327:0 |
100 |
102.1 |
2026-03-27T11:51:23.86 NY |
XNYS |
3615:230430:20260327:0 |
200 |
102.08 |
2026-03-27T11:51:47.49 NY |
XNYS |
3615:231171:20260327:0 |
100 |
102.06 |
2026-03-27T11:52:18.40 NY |
INCR |
3615:232133:20260327:0 |
100 |
102 |
2026-03-27T11:52:53.19 NY |
XNYS |
3615:233320:20260327:0 |
17 |
102 |
2026-03-27T11:52:53.19 NY |
XNYS |
3615:233323:20260327:0 |
10 |
102 |
2026-03-27T11:52:53.19 NY |
XNYS |
3615:233324:20260327:0 |
73 |
102 |
2026-03-27T11:52:53.19 NY |
XNYS |
3615:233325:20260327:0 |
33 |
101.985 |
2026-03-27T11:52:57.62 NY |
IEXG |
3615:233512:20260327:0 |
11 |
101.985 |
2026-03-27T11:52:57.62 NY |
IEXG |
3615:233515:20260327:0 |
73 |
101.99 |
2026-03-27T11:53:04.31 NY |
XNYS |
3615:233786:20260327:0 |
1 |
101.99 |
2026-03-27T11:53:04.31 NY |
XNYS |
3615:233790:20260327:0 |
26 |
101.99 |
2026-03-27T11:53:06.91 NY |
XNYS |
3615:233840:20260327:0 |
56 |
101.99 |
2026-03-27T11:53:06.91 NY |
XNYS |
3615:233841:20260327:0 |
100 |
101.94 |
2026-03-27T11:53:44.40 NY |
XNYS |
3615:234564:20260327:0 |
67 |
101.96 |
2026-03-27T11:54:07.16 NY |
XNYS |
3615:235252:20260327:0 |
100 |
101.96 |
2026-03-27T11:54:07.16 NY |
XNYS |
3615:235255:20260327:0 |
33 |
101.96 |
2026-03-27T11:54:07.16 NY |
XNYS |
3615:235256:20260327:0 |
20 |
101.96 |
2026-03-27T11:54:47.09 NY |
XNYS |
3615:236273:20260327:0 |
80 |
101.96 |
2026-03-27T11:54:47.09 NY |
XNYS |
3615:236276:20260327:0 |
20 |
101.97 |
2026-03-27T11:55:14.01 NY |
XNYS |
3615:236888:20260327:0 |
80 |
101.97 |
2026-03-27T11:55:14.01 NY |
XNYS |
3615:236891:20260327:0 |
100 |
101.95 |
2026-03-27T11:55:35.07 NY |
XNYS |
3615:237302:20260327:0 |
100 |
101.95 |
2026-03-27T11:56:08.05 NY |
XNYS |
3615:238244:20260327:0 |
100 |
101.94 |
2026-03-27T11:56:36.35 NY |
XNYS |
3615:238739:20260327:0 |
1 |
101.94 |
2026-03-27T11:56:36.35 NY |
XNYS |
3615:238742:20260327:0 |
99 |
101.94 |
2026-03-27T11:56:36.35 NY |
XNYS |
3615:238743:20260327:0 |
100 |
101.9 |
2026-03-27T11:57:16.95 NY |
XNYS |
3615:239582:20260327:0 |
100 |
101.87 |
2026-03-27T11:57:29.85 NY |
XNYS |
3615:240425:20260327:0 |
10 |
101.755 |
2026-03-27T11:57:35.65 NY |
IEXG |
3615:240773:20260327:0 |
90 |
101.76 |
2026-03-27T11:57:35.65 NY |
IEXG |
3615:240776:20260327:0 |
10 |
101.76 |
2026-03-27T11:57:35.65 NY |
IEXG |
3615:240779:20260327:0 |
10 |
101.76 |
2026-03-27T11:57:35.65 NY |
IEXG |
3615:240780:20260327:0 |
80 |
101.77 |
2026-03-27T11:57:51.81 NY |
XNYS |
3615:241195:20260327:0 |
100 |
101.77 |
2026-03-27T11:58:25.43 NY |
XNYS |
3615:241972:20260327:0 |
100 |
101.69 |
2026-03-27T11:58:52.06 NY |
XNYS |
3615:242505:20260327:0 |
1 |
101.69 |
2026-03-27T11:58:52.06 NY |
XNYS |
3615:242508:20260327:0 |
85 |
101.69 |
2026-03-27T11:58:52.06 NY |
XNYS |
3615:242509:20260327:0 |
14 |
101.69 |
2026-03-27T11:58:52.06 NY |
XNYS |
3615:242510:20260327:0 |
100 |
101.67 |
2026-03-27T11:59:23.66 NY |
XNYS |
3615:243551:20260327:0 |
100 |
101.65 |
2026-03-27T12:00:00.98 NY |
XNYS |
3615:244587:20260327:0 |
80 |
101.66 |
2026-03-27T12:00:14.16 NY |
XNYS |
3615:244948:20260327:0 |
20 |
101.66 |
2026-03-27T12:00:14.16 NY |
XNYS |
3615:244951:20260327:0 |
30 |
101.6 |
2026-03-27T12:00:31.72 NY |
IEXG |
3615:245391:20260327:0 |
6 |
101.6 |
2026-03-27T12:00:31.72 NY |
IEXG |
3615:245394:20260327:0 |
84 |
101.6 |
2026-03-27T12:00:32.47 NY |
XNYS |
3615:245410:20260327:0 |
1 |
101.6 |
2026-03-27T12:00:32.47 NY |
XNYS |
3615:245412:20260327:0 |
15 |
101.6 |
2026-03-27T12:00:32.53 NY |
XNYS |
3615:245417:20260327:0 |
36 |
101.6 |
2026-03-27T12:00:32.53 NY |
XNYS |
3615:245418:20260327:0 |
28 |
101.6 |
2026-03-27T12:00:32.53 NY |
XNYS |
3615:245419:20260327:0 |
100 |
101.48 |
2026-03-27T12:01:04.08 NY |
XNYS |
3615:246188:20260327:0 |
59 |
101.47 |
2026-03-27T12:01:30.21 NY |
XNYS |
3615:246867:20260327:0 |
1 |
101.47 |
2026-03-27T12:01:30.21 NY |
XNYS |
3615:246870:20260327:0 |
40 |
101.47 |
2026-03-27T12:01:30.21 NY |
XNYS |
3615:246871:20260327:0 |
60 |
101.47 |
2026-03-27T12:01:30.21 NY |
XNYS |
3615:246872:20260327:0 |
40 |
101.47 |
2026-03-27T12:01:30.21 NY |
XNYS |
3615:246873:20260327:0 |
30 |
101.44 |
2026-03-27T12:01:35.67 NY |
IEXG |
3615:247176:20260327:0 |
6 |
101.44 |
2026-03-27T12:01:35.67 NY |
IEXG |
3615:247179:20260327:0 |
20 |
101.44 |
2026-03-27T12:01:35.71 NY |
XNYS |
3615:247182:20260327:0 |
100 |
101.44 |
2026-03-27T12:01:35.71 NY |
XNYS |
3615:247184:20260327:0 |
1 |
101.44 |
2026-03-27T12:01:35.71 NY |
XNYS |
3615:247185:20260327:0 |
43 |
101.45 |
2026-03-27T12:01:42.67 NY |
XNYS |
3615:247336:20260327:0 |
100 |
101.45 |
2026-03-27T12:02:16.42 NY |
LEVL |
3615:247943:20260327:0 |
100 |
101.46 |
2026-03-27T12:02:16.42 NY |
INCR |
3615:247947:20260327:0 |
100 |
101.5 |
2026-03-27T12:02:45.50 NY |
XNYS |
3615:248857:20260327:0 |
1 |
101.5 |
2026-03-27T12:02:45.50 NY |
XNYS |
3615:248860:20260327:0 |
99 |
101.5 |
2026-03-27T12:02:45.50 NY |
XNYS |
3615:248861:20260327:0 |
100 |
101.55 |
2026-03-27T12:03:25.34 NY |
XNYS |
3615:250096:20260327:0 |
100 |
101.59 |
2026-03-27T12:03:36.06 NY |
XNYS |
3615:250300:20260327:0 |
1 |
101.59 |
2026-03-27T12:03:36.06 NY |
XNYS |
3615:250303:20260327:0 |
49 |
101.59 |
2026-03-27T12:03:36.06 NY |
XNYS |
3615:250304:20260327:0 |
50 |
101.59 |
2026-03-27T12:03:36.06 NY |
XNYS |
3615:250305:20260327:0 |
100 |
101.69 |
2026-03-27T12:04:04.31 NY |
XNYS |
3615:251002:20260327:0 |
100 |
101.71 |
2026-03-27T12:04:40.58 NY |
XNYS |
3615:252267:20260327:0 |
100 |
101.65 |
2026-03-27T12:04:52.29 NY |
XNYS |
3615:252532:20260327:0 |
100 |
101.68 |
2026-03-27T12:05:28.02 NY |
INCR |
3615:253247:20260327:0 |
100 |
101.63 |
2026-03-27T12:05:44.63 NY |
XNYS |
3615:254172:20260327:0 |
100 |
101.64 |
2026-03-27T12:06:32.65 NY |
XNYS |
3615:255655:20260327:0 |
1 |
101.64 |
2026-03-27T12:06:32.65 NY |
XNYS |
3615:255658:20260327:0 |
99 |
101.64 |
2026-03-27T12:06:32.65 NY |
XNYS |
3615:255659:20260327:0 |
100 |
101.64 |
2026-03-27T12:07:04.97 NY |
INCR |
3615:256538:20260327:0 |
100 |
101.64 |
2026-03-27T12:07:04.97 NY |
INCR |
3615:256542:20260327:0 |
100 |
101.6 |
2026-03-27T12:07:22.70 NY |
XNYS |
3615:256890:20260327:0 |
1 |
101.6 |
2026-03-27T12:07:22.70 NY |
XNYS |
3615:256893:20260327:0 |
58 |
101.6 |
2026-03-27T12:07:22.71 NY |
XNYS |
3615:256894:20260327:0 |
41 |
101.6 |
2026-03-27T12:07:27.64 NY |
XNYS |
3615:257003:20260327:0 |
100 |
101.5 |
2026-03-27T12:07:48.82 NY |
XNYS |
3615:257546:20260327:0 |
1 |
101.5 |
2026-03-27T12:07:48.82 NY |
XNYS |
3615:257549:20260327:0 |
99 |
101.5 |
2026-03-27T12:07:48.82 NY |
XNYS |
3615:257550:20260327:0 |
1 |
101.44 |
2026-03-27T12:08:04.71 NY |
XNYS |
3615:257988:20260327:0 |
38 |
101.44 |
2026-03-27T12:08:06.57 NY |
XNYS |
3615:258058:20260327:0 |
100 |
101.47 |
2026-03-27T12:08:11.71 NY |
XNYS |
3615:258145:20260327:0 |
1 |
101.47 |
2026-03-27T12:08:11.71 NY |
XNYS |
3615:258147:20260327:0 |
60 |
101.47 |
2026-03-27T12:08:11.71 NY |
XNYS |
3615:258148:20260327:0 |
11 |
101.44 |
2026-03-27T12:08:36.92 NY |
XNYS |
3615:258854:20260327:0 |
89 |
101.44 |
2026-03-27T12:08:36.92 NY |
XNYS |
3615:258857:20260327:0 |
100 |
101.53 |
2026-03-27T12:09:41.97 NY |
XNYS |
3615:260266:20260327:0 |
100 |
101.52 |
2026-03-27T12:09:41.98 NY |
XNYS |
3615:260273:20260327:0 |
100 |
101.52 |
2026-03-27T12:09:41.98 NY |
XNYS |
3615:260276:20260327:0 |
100 |
101.48 |
2026-03-27T12:10:03.90 NY |
XNYS |
3615:260730:20260327:0 |
65 |
101.44 |
2026-03-27T12:10:09.79 NY |
XNYS |
3615:260829:20260327:0 |
1 |
101.44 |
2026-03-27T12:10:09.79 NY |
XNYS |
3615:260832:20260327:0 |
34 |
101.44 |
2026-03-27T12:10:09.79 NY |
XNYS |
3615:260833:20260327:0 |
100 |
101.41 |
2026-03-27T12:10:49.47 NY |
XNYS |
3615:261506:20260327:0 |
1 |
101.41 |
2026-03-27T12:10:49.47 NY |
XNYS |
3615:261509:20260327:0 |
99 |
101.41 |
2026-03-27T12:10:49.47 NY |
XNYS |
3615:261510:20260327:0 |
100 |
101.48 |
2026-03-27T12:11:53.97 NY |
XNYS |
3615:263316:20260327:0 |
100 |
101.48 |
2026-03-27T12:11:53.97 NY |
XNYS |
3615:263319:20260327:0 |
100 |
101.53 |
2026-03-27T12:12:10.72 NY |
XNYS |
3615:263573:20260327:0 |
100 |
101.53 |
2026-03-27T12:12:10.72 NY |
XNYS |
3615:263576:20260327:0 |
200 |
101.6 |
2026-03-27T12:12:44.80 NY |
XNYS |
3615:264405:20260327:0 |
24 |
101.63 |
2026-03-27T12:13:12.42 NY |
XNYS |
3615:264935:20260327:0 |
76 |
101.63 |
2026-03-27T12:13:16.04 NY |
XNYS |
3615:264991:20260327:0 |
100 |
101.63 |
2026-03-27T12:13:16.04 NY |
XNYS |
3615:264992:20260327:0 |
100 |
101.61 |
2026-03-27T12:13:47.44 NY |
XNYS |
3615:265466:20260327:0 |
99 |
101.6 |
2026-03-27T12:14:21.06 NY |
XNYS |
3615:266154:20260327:0 |
1 |
101.6 |
2026-03-27T12:14:21.06 NY |
XNYS |
3615:266157:20260327:0 |
100 |
101.6 |
2026-03-27T12:14:21.06 NY |
XNYS |
3615:266158:20260327:0 |
93 |
101.54 |
2026-03-27T12:14:59.94 NY |
XNYS |
3615:267011:20260327:0 |
7 |
101.54 |
2026-03-27T12:14:59.94 NY |
XNYS |
3615:267014:20260327:0 |
100 |
101.53 |
2026-03-27T12:15:14.01 NY |
XNYS |
3615:267415:20260327:0 |
100 |
101.52 |
2026-03-27T12:15:52.32 NY |
XNYS |
3615:268204:20260327:0 |
100 |
101.52 |
2026-03-27T12:16:19.99 NY |
XNYS |
3615:268721:20260327:0 |
100 |
101.475 |
2026-03-27T12:16:38.51 NY |
LEVL |
3615:269240:20260327:0 |
100 |
101.46 |
2026-03-27T12:17:10.76 NY |
LEVL |
3615:270066:20260327:0 |
100 |
101.495 |
2026-03-27T12:17:36.22 NY |
LEVL |
3615:270824:20260327:0 |
100 |
101.495 |
2026-03-27T12:17:36.27 NY |
LEVL |
3615:270827:20260327:0 |
100 |
101.63 |
2026-03-27T12:18:32.81 NY |
XNYS |
3615:272019:20260327:0 |
1 |
101.63 |
2026-03-27T12:18:32.81 NY |
XNYS |
3615:272022:20260327:0 |
99 |
101.63 |
2026-03-27T12:18:32.81 NY |
XNYS |
3615:272023:20260327:0 |
200 |
101.615 |
2026-03-27T12:18:39.55 NY |
LEVL |
3615:272191:20260327:0 |
1 |
101.64 |
2026-03-27T12:19:29.73 NY |
INCR |
3615:274504:20260327:0 |
1 |
101.64 |
2026-03-27T12:19:29.73 NY |
INCR |
3615:274507:20260327:0 |
100 |
101.64 |
2026-03-27T12:19:29.77 NY |
CDED |
3615:274510:20260327:0 |
98 |
101.64 |
2026-03-27T12:19:29.78 NY |
KNLI |
3615:274512:20260327:0 |
100 |
101.66 |
2026-03-27T12:19:59.04 NY |
XNYS |
3615:275297:20260327:0 |
1 |
101.66 |
2026-03-27T12:19:59.04 NY |
XNYS |
3615:275300:20260327:0 |
50 |
101.66 |
2026-03-27T12:19:59.04 NY |
XNYS |
3615:275301:20260327:0 |
49 |
101.66 |
2026-03-27T12:19:59.04 NY |
XNYS |
3615:275302:20260327:0 |
100 |
101.66 |
2026-03-27T12:20:01.92 NY |
LEVL |
3615:275409:20260327:0 |
100 |
101.69 |
2026-03-27T12:20:56.36 NY |
XNYS |
3615:276964:20260327:0 |
1 |
101.69 |
2026-03-27T12:20:56.36 NY |
XNYS |
3615:276967:20260327:0 |
99 |
101.69 |
2026-03-27T12:20:56.36 NY |
XNYS |
3615:276968:20260327:0 |
100 |
101.7 |
2026-03-27T12:21:21.82 NY |
XNYS |
3615:277579:20260327:0 |
100 |
101.69 |
2026-03-27T12:21:56.74 NY |
XNYS |
3615:278658:20260327:0 |
25 |
101.705 |
2026-03-27T12:21:56.74 NY |
XNYS |
3615:278661:20260327:0 |
75 |
101.72 |
2026-03-27T12:21:56.74 NY |
XNYS |
3615:278662:20260327:0 |
99 |
101.73 |
2026-03-27T12:22:30.05 NY |
XNYS |
3615:279311:20260327:0 |
12 |
101.73 |
2026-03-27T12:22:30.05 NY |
XNYS |
3615:279314:20260327:0 |
88 |
101.73 |
2026-03-27T12:22:30.05 NY |
XNYS |
3615:279315:20260327:0 |
1 |
101.73 |
2026-03-27T12:22:30.05 NY |
XNYS |
3615:279316:20260327:0 |
59 |
101.72 |
2026-03-27T12:23:04.29 NY |
XNYS |
3615:280208:20260327:0 |
41 |
101.72 |
2026-03-27T12:23:04.29 NY |
XNYS |
3615:280211:20260327:0 |
1 |
101.72 |
2026-03-27T12:23:04.29 NY |
XNYS |
3615:280212:20260327:0 |
52 |
101.72 |
2026-03-27T12:23:04.32 NY |
XNYS |
3615:280213:20260327:0 |
32 |
101.72 |
2026-03-27T12:23:04.45 NY |
XNYS |
3615:280214:20260327:0 |
10 |
101.72 |
2026-03-27T12:23:04.52 NY |
XNYS |
3615:280215:20260327:0 |
3 |
101.72 |
2026-03-27T12:23:05.20 NY |
XNYS |
3615:280249:20260327:0 |
2 |
101.72 |
2026-03-27T12:23:05.42 NY |
XNYS |
3615:280250:20260327:0 |
100 |
101.74 |
2026-03-27T12:23:39.35 NY |
XNYS |
3615:281159:20260327:0 |
100 |
101.75 |
2026-03-27T12:23:39.35 NY |
XNYS |
3615:281162:20260327:0 |
62 |
101.73 |
2026-03-27T12:24:10.58 NY |
XNYS |
3615:282040:20260327:0 |
1 |
101.73 |
2026-03-27T12:24:10.58 NY |
XNYS |
3615:282043:20260327:0 |
37 |
101.73 |
2026-03-27T12:24:10.61 NY |
XNYS |
3615:282044:20260327:0 |
100 |
101.73 |
2026-03-27T12:24:10.61 NY |
XNYS |
3615:282045:20260327:0 |
100 |
101.72 |
2026-03-27T12:24:52.23 NY |
INCR |
3615:283032:20260327:0 |
100 |
101.72 |
2026-03-27T12:24:52.24 NY |
CDED |
3615:283037:20260327:0 |
28 |
101.69 |
2026-03-27T12:25:16.20 NY |
XNYS |
3615:283808:20260327:0 |
72 |
101.69 |
2026-03-27T12:25:16.20 NY |
XNYS |
3615:283811:20260327:0 |
74 |
101.66 |
2026-03-27T12:25:40.66 NY |
XNYS |
3615:284564:20260327:0 |
26 |
101.66 |
2026-03-27T12:25:40.66 NY |
XNYS |
3615:284567:20260327:0 |
100 |
101.66 |
2026-03-27T12:25:40.66 NY |
XNYS |
3615:284568:20260327:0 |
100 |
101.68 |
2026-03-27T12:26:15.74 NY |
XNYS |
3615:285578:20260327:0 |
1 |
101.68 |
2026-03-27T12:26:15.74 NY |
XNYS |
3615:285581:20260327:0 |
99 |
101.68 |
2026-03-27T12:26:20.42 NY |
XNYS |
3615:285641:20260327:0 |
100 |
101.66 |
2026-03-27T12:26:31.65 NY |
LEVL |
3615:285961:20260327:0 |
100 |
101.6 |
2026-03-27T12:27:25.70 NY |
XNYS |
3615:287416:20260327:0 |
100 |
101.6 |
2026-03-27T12:27:34.96 NY |
LEVL |
3615:287587:20260327:0 |
100 |
101.6 |
2026-03-27T12:27:35.03 NY |
LEVL |
3615:287595:20260327:0 |
66 |
101.62 |
2026-03-27T12:28:19.01 NY |
XNYS |
3615:288709:20260327:0 |
1 |
101.62 |
2026-03-27T12:28:19.01 NY |
XNYS |
3615:288712:20260327:0 |
33 |
101.62 |
2026-03-27T12:28:19.04 NY |
XNYS |
3615:288713:20260327:0 |
93 |
101.62 |
2026-03-27T12:28:19.04 NY |
XNYS |
3615:288714:20260327:0 |
7 |
101.67 |
2026-03-27T12:28:28.51 NY |
XNYS |
3615:288936:20260327:0 |
6 |
101.7 |
2026-03-27T12:28:50.60 NY |
XNYS |
3615:289614:20260327:0 |
94 |
101.7 |
2026-03-27T12:28:50.60 NY |
XNYS |
3615:289617:20260327:0 |
100 |
101.68 |
2026-03-27T12:29:34.84 NY |
XNYS |
3615:290821:20260327:0 |
100 |
101.67 |
2026-03-27T12:29:38.34 NY |
LEVL |
3615:290904:20260327:0 |
100 |
101.71 |
2026-03-27T12:30:00.00 NY |
LEVL |
3615:291523:20260327:0 |
100 |
101.77 |
2026-03-27T12:30:09.13 NY |
XNYS |
3615:291753:20260327:0 |
1 |
101.77 |
2026-03-27T12:30:09.13 NY |
XNYS |
3615:291756:20260327:0 |
50 |
101.77 |
2026-03-27T12:30:09.13 NY |
XNYS |
3615:291757:20260327:0 |
49 |
101.77 |
2026-03-27T12:30:09.13 NY |
XNYS |
3615:291758:20260327:0 |
64 |
101.77 |
2026-03-27T12:30:53.98 NY |
XNYS |
3615:292712:20260327:0 |
36 |
101.77 |
2026-03-27T12:30:53.98 NY |
XNYS |
3615:292715:20260327:0 |
100 |
101.75 |
2026-03-27T12:31:39.02 NY |
XNYS |
3615:293862:20260327:0 |
1 |
101.75 |
2026-03-27T12:31:39.02 NY |
XNYS |
3615:293865:20260327:0 |
99 |
101.75 |
2026-03-27T12:31:39.02 NY |
XNYS |
3615:293866:20260327:0 |
100 |
101.78 |
2026-03-27T12:32:06.51 NY |
XNYS |
3615:294539:20260327:0 |
100 |
101.78 |
2026-03-27T12:32:33.11 NY |
XNYS |
3615:295372:20260327:0 |
100 |
101.78 |
2026-03-27T12:32:33.11 NY |
XNYS |
3615:295375:20260327:0 |
62 |
101.71 |
2026-03-27T12:32:56.39 NY |
XNYS |
3615:296134:20260327:0 |
1 |
101.71 |
2026-03-27T12:32:56.39 NY |
XNYS |
3615:296137:20260327:0 |
27 |
101.71 |
2026-03-27T12:32:56.44 NY |
XNYS |
3615:296138:20260327:0 |
10 |
101.77 |
2026-03-27T12:33:10.37 NY |
XNYS |
3615:296597:20260327:0 |
75 |
101.78 |
2026-03-27T12:33:31.96 NY |
XNYS |
3615:297150:20260327:0 |
25 |
101.78 |
2026-03-27T12:33:31.96 NY |
XNYS |
3615:297153:20260327:0 |
1 |
101.78 |
2026-03-27T12:33:31.96 NY |
XNYS |
3615:297154:20260327:0 |
99 |
101.78 |
2026-03-27T12:33:31.96 NY |
XNYS |
3615:297155:20260327:0 |
100 |
101.73 |
2026-03-27T12:34:09.15 NY |
XNYS |
3615:298007:20260327:0 |
100 |
101.82 |
2026-03-27T12:34:37.98 NY |
XNYS |
3615:298687:20260327:0 |
100 |
101.96 |
2026-03-27T12:35:16.95 NY |
XNYS |
3615:299872:20260327:0 |
1 |
101.96 |
2026-03-27T12:35:16.95 NY |
XNYS |
3615:299875:20260327:0 |
99 |
101.96 |
2026-03-27T12:35:16.95 NY |
XNYS |
3615:299876:20260327:0 |
100 |
101.94 |
2026-03-27T12:35:52.13 NY |
XNYS |
3615:300585:20260327:0 |
50 |
101.94 |
2026-03-27T12:36:22.82 NY |
XNYS |
3615:301198:20260327:0 |
50 |
101.94 |
2026-03-27T12:36:22.82 NY |
XNYS |
3615:301201:20260327:0 |
100 |
101.83 |
2026-03-27T12:36:50.03 NY |
INCR |
3615:302100:20260327:0 |
50 |
101.76 |
2026-03-27T12:37:02.90 NY |
XNYS |
3615:302662:20260327:0 |
50 |
101.76 |
2026-03-27T12:37:03.53 NY |
XNYS |
3615:302672:20260327:0 |
70 |
101.77 |
2026-03-27T12:37:28.31 NY |
XNYS |
3615:303380:20260327:0 |
30 |
101.77 |
2026-03-27T12:37:28.31 NY |
XNYS |
3615:303383:20260327:0 |
61 |
101.71 |
2026-03-27T12:37:52.38 NY |
XNYS |
3615:304179:20260327:0 |
1 |
101.71 |
2026-03-27T12:37:52.38 NY |
XNYS |
3615:304182:20260327:0 |
25 |
101.71 |
2026-03-27T12:37:52.73 NY |
XNYS |
3615:304184:20260327:0 |
9 |
101.71 |
2026-03-27T12:37:53.20 NY |
XNYS |
3615:304188:20260327:0 |
3 |
101.71 |
2026-03-27T12:37:53.69 NY |
XNYS |
3615:304193:20260327:0 |
1 |
101.71 |
2026-03-27T12:37:54.16 NY |
XNYS |
3615:304197:20260327:0 |
90 |
101.74 |
2026-03-27T12:38:21.78 NY |
XNYS |
3615:304934:20260327:0 |
10 |
101.74 |
2026-03-27T12:38:21.78 NY |
XNYS |
3615:304937:20260327:0 |
100 |
101.77 |
2026-03-27T12:38:49.13 NY |
XNYS |
3615:305663:20260327:0 |
100 |
101.74 |
2026-03-27T12:39:07.43 NY |
XNYS |
3615:306092:20260327:0 |
60 |
101.82 |
2026-03-27T12:39:39.12 NY |
XNYS |
3615:306666:20260327:0 |
40 |
101.82 |
2026-03-27T12:39:39.12 NY |
XNYS |
3615:306669:20260327:0 |
100 |
101.77 |
2026-03-27T12:39:57.70 NY |
XNYS |
3615:306994:20260327:0 |
68 |
101.73 |
2026-03-27T12:40:14.03 NY |
XNAS |
3615:307536:20260327:0 |
25 |
101.73 |
2026-03-27T12:40:14.03 NY |
XNAS |
3615:307539:20260327:0 |
7 |
101.73 |
2026-03-27T12:40:14.04 NY |
XNAS |
3615:307540:20260327:0 |
100 |
101.88 |
2026-03-27T12:41:43.15 NY |
XNYS |
3615:309430:20260327:0 |
100 |
101.91 |
2026-03-27T12:42:14.78 NY |
XNYS |
3615:310458:20260327:0 |
100 |
101.91 |
2026-03-27T12:42:37.88 NY |
XNYS |
3615:311801:20260327:0 |
75 |
101.82 |
2026-03-27T12:43:06.11 NY |
XNYS |
3615:313145:20260327:0 |
25 |
101.82 |
2026-03-27T12:43:06.11 NY |
XNYS |
3615:313148:20260327:0 |
100 |
101.87 |
2026-03-27T12:43:35.55 NY |
XNYS |
3615:314118:20260327:0 |
100 |
101.9 |
2026-03-27T12:43:54.90 NY |
XNYS |
3615:314917:20260327:0 |
100 |
101.95 |
2026-03-27T12:44:50.43 NY |
LEVL |
3615:317013:20260327:0 |
100 |
101.95 |
2026-03-27T12:44:53.07 NY |
LEVL |
3615:317095:20260327:0 |
100 |
101.96 |
2026-03-27T12:45:14.01 NY |
LEVL |
3615:317478:20260327:0 |
100 |
102.03 |
2026-03-27T12:45:50.14 NY |
INCR |
3615:318750:20260327:0 |
100 |
102.03 |
2026-03-27T12:46:11.34 NY |
CDED |
3615:319467:20260327:0 |
100 |
102.01 |
2026-03-27T12:46:36.49 NY |
XNYS |
3615:320310:20260327:0 |
100 |
102.1 |
2026-03-27T12:47:19.04 NY |
XNYS |
3615:321405:20260327:0 |
100 |
102.07 |
2026-03-27T12:47:55.77 NY |
XNYS |
3615:322693:20260327:0 |
100 |
102.07 |
2026-03-27T12:48:05.53 NY |
XNYS |
3615:322970:20260327:0 |
100 |
102.07 |
2026-03-27T12:48:32.14 NY |
XNYS |
3615:323469:20260327:0 |
27 |
102.08 |
2026-03-27T12:48:53.67 NY |
XNYS |
3615:324547:20260327:0 |
73 |
102.08 |
2026-03-27T12:48:53.67 NY |
XNYS |
3615:324550:20260327:0 |
20 |
102.06 |
2026-03-27T12:49:20.29 NY |
XNYS |
3615:325221:20260327:0 |
80 |
102.09 |
2026-03-27T12:49:20.29 NY |
XNYS |
3615:325224:20260327:0 |
100 |
102.12 |
2026-03-27T12:50:21.02 NY |
INCR |
3615:326365:20260327:0 |
100 |
101.98 |
2026-03-27T12:50:47.69 NY |
XNYS |
3615:327232:20260327:0 |
100 |
102.02 |
2026-03-27T12:51:24.69 NY |
XNYS |
3615:327901:20260327:0 |
100 |
101.98 |
2026-03-27T12:52:04.94 NY |
XNYS |
3615:328547:20260327:0 |
65 |
101.94 |
2026-03-27T12:52:26.54 NY |
XNYS |
3615:329092:20260327:0 |
1 |
101.94 |
2026-03-27T12:52:26.54 NY |
XNYS |
3615:329095:20260327:0 |
34 |
101.94 |
2026-03-27T12:52:38.26 NY |
XNYS |
3615:329472:20260327:0 |
88 |
101.94 |
2026-03-27T12:52:38.26 NY |
XNYS |
3615:329473:20260327:0 |
12 |
101.94 |
2026-03-27T12:52:38.26 NY |
XNYS |
3615:329474:20260327:0 |
100 |
101.94 |
2026-03-27T12:53:25.09 NY |
XNYS |
3615:330553:20260327:0 |
100 |
101.92 |
2026-03-27T12:54:16.23 NY |
XNYS |
3615:331587:20260327:0 |
39 |
101.92 |
2026-03-27T12:54:16.23 NY |
XNYS |
3615:331590:20260327:0 |
1 |
101.92 |
2026-03-27T12:54:16.23 NY |
XNYS |
3615:331593:20260327:0 |
60 |
101.92 |
2026-03-27T12:54:16.23 NY |
XNYS |
3615:331594:20260327:0 |
57 |
101.94 |
2026-03-27T12:54:53.41 NY |
XNYS |
3615:333041:20260327:0 |
43 |
101.94 |
2026-03-27T12:54:53.41 NY |
XNYS |
3615:333044:20260327:0 |
50 |
101.94 |
2026-03-27T12:55:14.01 NY |
XNYS |
3615:333439:20260327:0 |
22 |
101.94 |
2026-03-27T12:55:14.01 NY |
XNYS |
3615:333442:20260327:0 |
28 |
102 |
2026-03-27T12:55:35.01 NY |
XNYS |
3615:333929:20260327:0 |
100 |
102.02 |
2026-03-27T12:55:46.81 NY |
XNYS |
3615:334223:20260327:0 |
33 |
101.99 |
2026-03-27T12:56:19.05 NY |
XNYS |
3615:334746:20260327:0 |
67 |
101.99 |
2026-03-27T12:56:19.08 NY |
XNYS |
3615:334749:20260327:0 |
100 |
101.99 |
2026-03-27T12:56:50.37 NY |
XNYS |
3615:335338:20260327:0 |
100 |
101.99 |
2026-03-27T12:57:29.43 NY |
XNYS |
3615:336297:20260327:0 |
100 |
101.99 |
2026-03-27T12:57:53.75 NY |
XNYS |
3615:337176:20260327:0 |
100 |
101.99 |
2026-03-27T12:57:53.75 NY |
XNYS |
3615:337179:20260327:0 |
100 |
101.99 |
2026-03-27T12:58:25.28 NY |
XNYS |
3615:337858:20260327:0 |
100 |
101.96 |
2026-03-27T12:59:11.56 NY |
XNYS |
3615:339189:20260327:0 |
100 |
102 |
2026-03-27T12:59:30.46 NY |
LEVL |
3615:339848:20260327:0 |
100 |
101.95 |
2026-03-27T13:00:02.65 NY |
XNYS |
3615:340556:20260327:0 |
50 |
101.99 |
2026-03-27T13:00:39.72 NY |
XNYS |
3615:341411:20260327:0 |
50 |
101.99 |
2026-03-27T13:00:39.72 NY |
XNYS |
3615:341414:20260327:0 |
100 |
101.99 |
2026-03-27T13:01:11.03 NY |
XNYS |
3615:341897:20260327:0 |
100 |
101.87 |
2026-03-27T13:01:37.76 NY |
XNYS |
3615:342543:20260327:0 |
100 |
101.86 |
2026-03-27T13:01:53.88 NY |
XNYS |
3615:342995:20260327:0 |
100 |
101.82 |
2026-03-27T13:02:18.24 NY |
INCR |
3615:343608:20260327:0 |
47 |
101.78 |
2026-03-27T13:02:26.06 NY |
XNYS |
3615:343876:20260327:0 |
33 |
101.78 |
2026-03-27T13:02:26.06 NY |
XNYS |
3615:343879:20260327:0 |
20 |
101.78 |
2026-03-27T13:02:26.06 NY |
XNYS |
3615:343880:20260327:0 |
100 |
101.79 |
2026-03-27T13:03:00.85 NY |
XNYS |
3615:345121:20260327:0 |
100 |
101.76 |
2026-03-27T13:03:30.83 NY |
XNYS |
3615:345953:20260327:0 |
120 |
101.69 |
2026-03-27T13:03:51.06 NY |
IEXG |
3615:346694:20260327:0 |
80 |
101.69 |
2026-03-27T13:03:51.07 NY |
XNYS |
3615:346698:20260327:0 |
7 |
101.81 |
2026-03-27T13:04:31.78 NY |
INCR |
3615:347556:20260327:0 |
20 |
101.81 |
2026-03-27T13:04:31.78 NY |
INCR |
3615:347559:20260327:0 |
73 |
101.81 |
2026-03-27T13:04:31.78 NY |
KNLI |
3615:347562:20260327:0 |
66 |
101.86 |
2026-03-27T13:04:39.08 NY |
XNYS |
3615:347751:20260327:0 |
34 |
101.86 |
2026-03-27T13:04:39.08 NY |
XNYS |
3615:347756:20260327:0 |
100 |
101.85 |
2026-03-27T13:05:25.62 NY |
XNYS |
3615:349322:20260327:0 |
100 |
101.82 |
2026-03-27T13:05:49.02 NY |
XNYS |
3615:350095:20260327:0 |
100 |
101.79 |
2026-03-27T13:06:20.66 NY |
XNYS |
3615:350832:20260327:0 |
100 |
102.1 |
2026-03-27T13:07:01.26 NY |
XNYS |
3615:352079:20260327:0 |
100 |
102 |
2026-03-27T13:07:41.37 NY |
XNYS |
3615:354237:20260327:0 |
100 |
102 |
2026-03-27T13:08:14.09 NY |
XNYS |
3615:355804:20260327:0 |
100 |
101.92 |
2026-03-27T13:08:47.01 NY |
XNYS |
3615:356620:20260327:0 |
100 |
101.87 |
2026-03-27T13:09:15.29 NY |
XNYS |
3615:357184:20260327:0 |
100 |
102 |
2026-03-27T13:10:20.98 NY |
XNYS |
3615:358742:20260327:0 |
100 |
101.96 |
2026-03-27T13:10:54.26 NY |
XNYS |
3615:359501:20260327:0 |
100 |
101.96 |
2026-03-27T13:11:06.62 NY |
XNYS |
3615:359790:20260327:0 |
100 |
101.9 |
2026-03-27T13:11:36.41 NY |
XNYS |
3615:360551:20260327:0 |
20 |
101.9 |
2026-03-27T13:12:01.81 NY |
INCR |
3615:361165:20260327:0 |
80 |
101.9 |
2026-03-27T13:12:01.81 NY |
INCR |
3615:361168:20260327:0 |
100 |
101.87 |
2026-03-27T13:12:39.13 NY |
XNYS |
3615:362177:20260327:0 |
100 |
101.87 |
2026-03-27T13:12:56.86 NY |
XNYS |
3615:362574:20260327:0 |
100 |
101.87 |
2026-03-27T13:13:24.40 NY |
XNYS |
3615:363357:20260327:0 |
100 |
101.87 |
2026-03-27T13:13:49.47 NY |
XNYS |
3615:364126:20260327:0 |
100 |
101.84 |
2026-03-27T13:13:56.12 NY |
IEXG |
3615:364295:20260327:0 |
100 |
101.83 |
2026-03-27T13:14:35.22 NY |
XNYS |
3615:365184:20260327:0 |
100 |
101.84 |
2026-03-27T13:15:00.26 NY |
LEVL |
3615:365751:20260327:0 |
100 |
101.81 |
2026-03-27T13:15:38.95 NY |
LEVL |
3615:367112:20260327:0 |
73 |
101.85 |
2026-03-27T13:16:32.48 NY |
XNYS |
3615:368149:20260327:0 |
1 |
101.85 |
2026-03-27T13:16:32.48 NY |
XNYS |
3615:368152:20260327:0 |
26 |
101.85 |
2026-03-27T13:16:32.64 NY |
XNYS |
3615:368153:20260327:0 |
200 |
101.81 |
2026-03-27T13:16:54.36 NY |
LEVL |
3615:368694:20260327:0 |
200 |
101.815 |
2026-03-27T13:17:23.74 NY |
LEVL |
3615:369285:20260327:0 |
100 |
101.675 |
2026-03-27T13:18:01.05 NY |
LEVL |
3615:370316:20260327:0 |
100 |
101.67 |
2026-03-27T13:19:01.37 NY |
XNYS |
3615:371577:20260327:0 |
100 |
101.81 |
2026-03-27T13:19:47.26 NY |
XNYS |
3615:372476:20260327:0 |
1 |
101.81 |
2026-03-27T13:19:47.26 NY |
XNYS |
3615:372479:20260327:0 |
99 |
101.81 |
2026-03-27T13:19:47.26 NY |
XNYS |
3615:372480:20260327:0 |
1 |
101.82 |
2026-03-27T13:20:00.61 NY |
INCR |
3615:372703:20260327:0 |
40 |
101.82 |
2026-03-27T13:20:00.61 NY |
INCR |
3615:372706:20260327:0 |
59 |
101.82 |
2026-03-27T13:20:00.65 NY |
CDED |
3615:372708:20260327:0 |
100 |
101.84 |
2026-03-27T13:20:54.37 NY |
XNYS |
3615:373864:20260327:0 |
21 |
101.86 |
2026-03-27T13:21:03.33 NY |
XNYS |
3615:373996:20260327:0 |
51 |
101.86 |
2026-03-27T13:21:03.33 NY |
XNYS |
3615:373999:20260327:0 |
28 |
101.86 |
2026-03-27T13:21:03.33 NY |
XNYS |
3615:374000:20260327:0 |
100 |
101.86 |
2026-03-27T13:21:50.69 NY |
XNYS |
3615:374822:20260327:0 |
21 |
101.85 |
2026-03-27T13:22:13.96 NY |
XNYS |
3615:375194:20260327:0 |
3 |
101.85 |
2026-03-27T13:22:13.96 NY |
XNYS |
3615:375197:20260327:0 |
76 |
101.87 |
2026-03-27T13:22:41.97 NY |
XNYS |
3615:376120:20260327:0 |
100 |
101.87 |
2026-03-27T13:22:44.53 NY |
XNYS |
3615:376163:20260327:0 |
100 |
101.89 |
2026-03-27T13:23:01.95 NY |
CDED |
3615:376804:20260327:0 |
100 |
101.87 |
2026-03-27T13:23:27.13 NY |
XNYS |
3615:377317:20260327:0 |
100 |
101.9 |
2026-03-27T13:23:57.75 NY |
XNYS |
3615:377944:20260327:0 |
100 |
101.9 |
2026-03-27T13:24:19.64 NY |
XNYS |
3615:378352:20260327:0 |
100 |
101.9 |
2026-03-27T13:25:00.36 NY |
XNYS |
3615:379174:20260327:0 |
100 |
101.9 |
2026-03-27T13:25:02.16 NY |
XNYS |
3615:379217:20260327:0 |
100 |
101.87 |
2026-03-27T13:25:15.84 NY |
XNYS |
3615:379424:20260327:0 |
56 |
101.83 |
2026-03-27T13:26:09.50 NY |
XNYS |
3615:380766:20260327:0 |
44 |
101.83 |
2026-03-27T13:26:09.57 NY |
XNYS |
3615:380769:20260327:0 |
100 |
101.83 |
2026-03-27T13:26:20.71 NY |
XNYS |
3615:381049:20260327:0 |
1 |
101.83 |
2026-03-27T13:26:20.71 NY |
XNYS |
3615:381052:20260327:0 |
1 |
101.83 |
2026-03-27T13:26:20.71 NY |
XNYS |
3615:381053:20260327:0 |
98 |
101.83 |
2026-03-27T13:26:20.72 NY |
XNYS |
3615:381054:20260327:0 |
100 |
101.79 |
2026-03-27T13:26:48.25 NY |
XNYS |
3615:381616:20260327:0 |
100 |
101.76 |
2026-03-27T13:27:26.10 NY |
XNYS |
3615:382508:20260327:0 |
100 |
101.77 |
2026-03-27T13:28:01.69 NY |
XNYS |
3615:383455:20260327:0 |
8 |
101.77 |
2026-03-27T13:28:01.69 NY |
XNYS |
3615:383458:20260327:0 |
1 |
101.77 |
2026-03-27T13:28:01.69 NY |
XNYS |
3615:383459:20260327:0 |
51 |
101.77 |
2026-03-27T13:28:01.69 NY |
XNYS |
3615:383460:20260327:0 |
40 |
101.77 |
2026-03-27T13:28:01.69 NY |
XNYS |
3615:383461:20260327:0 |
100 |
101.82 |
2026-03-27T13:28:40.36 NY |
XNYS |
3615:384488:20260327:0 |
100 |
101.79 |
2026-03-27T13:29:04.76 NY |
XNYS |
3615:385043:20260327:0 |
100 |
101.785 |
2026-03-27T13:29:37.03 NY |
XNYS |
3615:386131:20260327:0 |
94 |
101.73 |
2026-03-27T13:30:11.47 NY |
XNYS |
3615:387068:20260327:0 |
6 |
101.73 |
2026-03-27T13:30:11.47 NY |
XNYS |
3615:387071:20260327:0 |
100 |
101.74 |
2026-03-27T13:30:14.01 NY |
XNYS |
3615:387158:20260327:0 |
100 |
101.71 |
2026-03-27T13:30:43.46 NY |
XNYS |
3615:387899:20260327:0 |
58 |
101.63 |
2026-03-27T13:30:59.24 NY |
XNYS |
3615:388236:20260327:0 |
100 |
101.66 |
2026-03-27T13:31:22.17 NY |
XNYS |
3615:388767:20260327:0 |
1 |
101.66 |
2026-03-27T13:31:22.17 NY |
XNYS |
3615:388769:20260327:0 |
99 |
101.66 |
2026-03-27T13:31:22.17 NY |
XNYS |
3615:388772:20260327:0 |
8 |
101.66 |
2026-03-27T13:31:22.17 NY |
XNYS |
3615:388773:20260327:0 |
34 |
101.66 |
2026-03-27T13:31:22.18 NY |
XNYS |
3615:388774:20260327:0 |
100 |
101.67 |
2026-03-27T13:31:56.05 NY |
INCR |
3615:389694:20260327:0 |
100 |
101.66 |
2026-03-27T13:32:42.24 NY |
XNYS |
3615:390915:20260327:0 |
100 |
101.67 |
2026-03-27T13:32:55.84 NY |
XNYS |
3615:391266:20260327:0 |
100 |
101.66 |
2026-03-27T13:33:23.38 NY |
INCR |
3615:391892:20260327:0 |
100 |
101.6 |
2026-03-27T13:33:50.87 NY |
XNYS |
3615:392857:20260327:0 |
100 |
101.68 |
2026-03-27T13:34:21.60 NY |
XNYS |
3615:393644:20260327:0 |
100 |
101.66 |
2026-03-27T13:34:51.27 NY |
INCR |
3615:394196:20260327:0 |
20 |
101.68 |
2026-03-27T13:35:21.01 NY |
XNYS |
3615:394825:20260327:0 |
80 |
101.68 |
2026-03-27T13:35:21.01 NY |
XNYS |
3615:394828:20260327:0 |
20 |
101.745 |
2026-03-27T13:35:46.15 NY |
XNYS |
3615:395705:20260327:0 |
20 |
101.745 |
2026-03-27T13:35:46.15 NY |
XNYS |
3615:395708:20260327:0 |
60 |
101.76 |
2026-03-27T13:35:46.15 NY |
XNYS |
3615:395709:20260327:0 |
100 |
101.7 |
2026-03-27T13:36:04.59 NY |
INCR |
3615:396445:20260327:0 |
100 |
101.68 |
2026-03-27T13:36:25.25 NY |
XNYS |
3615:396940:20260327:0 |
100 |
101.66 |
2026-03-27T13:36:53.71 NY |
XNYS |
3615:397638:20260327:0 |
20 |
101.64 |
2026-03-27T13:37:32.16 NY |
XNYS |
3615:398711:20260327:0 |
80 |
101.64 |
2026-03-27T13:37:32.16 NY |
XNYS |
3615:398714:20260327:0 |
100 |
101.64 |
2026-03-27T13:37:44.64 NY |
XNYS |
3615:399065:20260327:0 |
100 |
101.64 |
2026-03-27T13:37:44.64 NY |
XNYS |
3615:399068:20260327:0 |
100 |
101.66 |
2026-03-27T13:38:09.58 NY |
XNYS |
3615:399524:20260327:0 |
100 |
101.64 |
2026-03-27T13:38:40.23 NY |
XNYS |
3615:400310:20260327:0 |
95 |
101.61 |
2026-03-27T13:38:58.76 NY |
XNYS |
3615:400884:20260327:0 |
5 |
101.61 |
2026-03-27T13:38:58.76 NY |
XNYS |
3615:400887:20260327:0 |
15 |
101.61 |
2026-03-27T13:39:27.06 NY |
XNYS |
3615:401688:20260327:0 |
85 |
101.61 |
2026-03-27T13:39:27.14 NY |
XNYS |
3615:401695:20260327:0 |
100 |
101.63 |
2026-03-27T13:40:04.09 NY |
XNYS |
3615:402543:20260327:0 |
100 |
101.63 |
2026-03-27T13:40:14.01 NY |
XNYS |
3615:402796:20260327:0 |
68 |
101.58 |
2026-03-27T13:40:58.29 NY |
XNYS |
3615:404141:20260327:0 |
32 |
101.58 |
2026-03-27T13:40:58.29 NY |
XNYS |
3615:404144:20260327:0 |
100 |
101.58 |
2026-03-27T13:41:06.87 NY |
XNYS |
3615:404417:20260327:0 |
100 |
101.61 |
2026-03-27T13:41:50.29 NY |
XNYS |
3615:405445:20260327:0 |
100 |
101.61 |
2026-03-27T13:42:02.77 NY |
XNYS |
3615:405650:20260327:0 |
99 |
101.58 |
2026-03-27T13:42:28.35 NY |
XNYS |
3615:406123:20260327:0 |
1 |
101.58 |
2026-03-27T13:42:28.35 NY |
XNYS |
3615:406126:20260327:0 |
100 |
101.61 |
2026-03-27T13:43:31.49 NY |
XNYS |
3615:407678:20260327:0 |
83 |
101.61 |
2026-03-27T13:43:31.49 NY |
XNYS |
3615:407681:20260327:0 |
3 |
101.61 |
2026-03-27T13:43:31.49 NY |
XNYS |
3615:407684:20260327:0 |
14 |
101.61 |
2026-03-27T13:43:31.49 NY |
XNYS |
3615:407685:20260327:0 |
31 |
101.56 |
2026-03-27T13:43:44.86 NY |
XNYS |
3615:407943:20260327:0 |
69 |
101.56 |
2026-03-27T13:43:44.86 NY |
XNYS |
3615:407946:20260327:0 |
100 |
101.52 |
2026-03-27T13:44:18.42 NY |
XNYS |
3615:408786:20260327:0 |
5 |
101.67 |
2026-03-27T13:45:18.07 NY |
XNYS |
3615:410351:20260327:0 |
95 |
101.67 |
2026-03-27T13:45:18.07 NY |
XNYS |
3615:410354:20260327:0 |
100 |
101.67 |
2026-03-27T13:45:18.19 NY |
XNYS |
3615:410355:20260327:0 |
100 |
101.65 |
2026-03-27T13:45:20.44 NY |
XNYS |
3615:410421:20260327:0 |
100 |
101.65 |
2026-03-27T13:45:41.13 NY |
XNYS |
3615:410811:20260327:0 |
100 |
101.61 |
2026-03-27T13:46:34.71 NY |
XNYS |
3615:412100:20260327:0 |
100 |
101.61 |
2026-03-27T13:46:34.71 NY |
XNYS |
3615:412103:20260327:0 |
20 |
101.62 |
2026-03-27T13:47:07.22 NY |
XNYS |
3615:412857:20260327:0 |
80 |
101.62 |
2026-03-27T13:47:07.22 NY |
XNYS |
3615:412860:20260327:0 |
100 |
101.65 |
2026-03-27T13:47:49.25 NY |
XNYS |
3615:414138:20260327:0 |
100 |
101.65 |
2026-03-27T13:47:49.25 NY |
XNYS |
3615:414141:20260327:0 |
100 |
101.64 |
2026-03-27T13:48:02.19 NY |
XNYS |
3615:414630:20260327:0 |
75 |
101.65 |
2026-03-27T13:48:28.64 NY |
XNYS |
3615:415235:20260327:0 |
1 |
101.65 |
2026-03-27T13:48:28.64 NY |
XNYS |
3615:415238:20260327:0 |
14 |
101.65 |
2026-03-27T13:48:28.71 NY |
XNYS |
3615:415241:20260327:0 |
6 |
101.65 |
2026-03-27T13:48:28.75 NY |
XNYS |
3615:415244:20260327:0 |
3 |
101.65 |
2026-03-27T13:48:28.91 NY |
XNYS |
3615:415245:20260327:0 |
1 |
101.65 |
2026-03-27T13:48:29.00 NY |
XNYS |
3615:415249:20260327:0 |
100 |
101.69 |
2026-03-27T13:49:04.03 NY |
XNYS |
3615:416062:20260327:0 |
63 |
101.71 |
2026-03-27T13:49:26.50 NY |
XNYS |
3615:416427:20260327:0 |
9 |
101.71 |
2026-03-27T13:49:26.50 NY |
XNYS |
3615:416430:20260327:0 |
1 |
101.71 |
2026-03-27T13:49:26.50 NY |
XNYS |
3615:416431:20260327:0 |
27 |
101.71 |
2026-03-27T13:49:26.52 NY |
XNYS |
3615:416432:20260327:0 |
100 |
101.68 |
2026-03-27T13:49:52.63 NY |
XNYS |
3615:417227:20260327:0 |
100 |
101.66 |
2026-03-27T13:50:15.22 NY |
XNYS |
3615:417678:20260327:0 |
100 |
101.61 |
2026-03-27T13:50:42.75 NY |
INCR |
3615:418209:20260327:0 |
100 |
101.61 |
2026-03-27T13:51:09.64 NY |
XNYS |
3615:418598:20260327:0 |
100 |
101.63 |
2026-03-27T13:51:46.27 NY |
XNYS |
3615:419229:20260327:0 |
100 |
101.67 |
2026-03-27T13:52:04.96 NY |
XNYS |
3615:419761:20260327:0 |
100 |
101.64 |
2026-03-27T13:52:34.17 NY |
XNYS |
3615:420584:20260327:0 |
100 |
101.64 |
2026-03-27T13:52:34.17 NY |
XNYS |
3615:420587:20260327:0 |
100 |
101.64 |
2026-03-27T13:53:01.32 NY |
XNYS |
3615:421497:20260327:0 |
100 |
101.64 |
2026-03-27T13:53:29.86 NY |
XNYS |
3615:422139:20260327:0 |
47 |
101.52 |
2026-03-27T13:54:03.94 NY |
XNYS |
3615:422978:20260327:0 |
1 |
101.52 |
2026-03-27T13:54:03.94 NY |
XNYS |
3615:422981:20260327:0 |
52 |
101.52 |
2026-03-27T13:54:03.94 NY |
XNYS |
3615:422982:20260327:0 |
90 |
101.5 |
2026-03-27T13:54:18.87 NY |
XNYS |
3615:423455:20260327:0 |
10 |
101.5 |
2026-03-27T13:54:18.87 NY |
XNYS |
3615:423458:20260327:0 |
100 |
101.49 |
2026-03-27T13:54:44.39 NY |
XNYS |
3615:423968:20260327:0 |
100 |
101.495 |
2026-03-27T13:55:41.59 NY |
XNYS |
3615:425645:20260327:0 |
100 |
101.49 |
2026-03-27T13:55:42.01 NY |
XNYS |
3615:425655:20260327:0 |
100 |
101.49 |
2026-03-27T13:55:44.80 NY |
XNYS |
3615:425762:20260327:0 |
69 |
101.44 |
2026-03-27T13:56:16.21 NY |
XNYS |
3615:426519:20260327:0 |
1 |
101.44 |
2026-03-27T13:56:16.21 NY |
XNYS |
3615:426522:20260327:0 |
19 |
101.44 |
2026-03-27T13:56:18.30 NY |
XNYS |
3615:426614:20260327:0 |
11 |
101.44 |
2026-03-27T13:56:18.42 NY |
XNYS |
3615:426619:20260327:0 |
200 |
101.4 |
2026-03-27T13:56:48.28 NY |
XNYS |
3615:427804:20260327:0 |
80 |
101.42 |
2026-03-27T13:57:17.18 NY |
INCR |
3615:428405:20260327:0 |
20 |
101.43 |
2026-03-27T13:57:17.18 NY |
INCR |
3615:428408:20260327:0 |
100 |
101.4 |
2026-03-27T13:58:07.57 NY |
XNYS |
3615:430263:20260327:0 |
1 |
101.4 |
2026-03-27T13:58:07.57 NY |
XNYS |
3615:430266:20260327:0 |
99 |
101.4 |
2026-03-27T13:58:07.57 NY |
XNYS |
3615:430267:20260327:0 |
79 |
101.38 |
2026-03-27T13:58:26.67 NY |
XNYS |
3615:430875:20260327:0 |
1 |
101.38 |
2026-03-27T13:58:26.67 NY |
XNYS |
3615:430878:20260327:0 |
20 |
101.38 |
2026-03-27T13:58:26.68 NY |
XNYS |
3615:430879:20260327:0 |
100 |
101.38 |
2026-03-27T13:58:51.49 NY |
XNYS |
3615:431689:20260327:0 |
100 |
101.4 |
2026-03-27T13:59:28.97 NY |
XNYS |
3615:432903:20260327:0 |
1 |
101.4 |
2026-03-27T13:59:28.97 NY |
XNYS |
3615:432906:20260327:0 |
99 |
101.4 |
2026-03-27T13:59:28.97 NY |
XNYS |
3615:432907:20260327:0 |
100 |
101.36 |
2026-03-27T13:59:58.80 NY |
XNYS |
3615:434045:20260327:0 |
78 |
101.35 |
2026-03-27T14:00:14.06 NY |
XNYS |
3615:434544:20260327:0 |
1 |
101.35 |
2026-03-27T14:00:14.06 NY |
XNYS |
3615:434547:20260327:0 |
15 |
101.35 |
2026-03-27T14:00:14.07 NY |
XNYS |
3615:434548:20260327:0 |
6 |
101.35 |
2026-03-27T14:00:14.47 NY |
XNYS |
3615:434549:20260327:0 |
100 |
101.38 |
2026-03-27T14:00:43.15 NY |
XNYS |
3615:435749:20260327:0 |
68 |
101.36 |
2026-03-27T14:01:08.62 NY |
XNYS |
3615:436598:20260327:0 |
1 |
101.36 |
2026-03-27T14:01:08.62 NY |
XNYS |
3615:436601:20260327:0 |
31 |
101.36 |
2026-03-27T14:01:08.91 NY |
XNYS |
3615:436602:20260327:0 |
63 |
101.35 |
2026-03-27T14:01:38.23 NY |
XNYS |
3615:437292:20260327:0 |
1 |
101.35 |
2026-03-27T14:01:38.23 NY |
XNYS |
3615:437295:20260327:0 |
22 |
101.35 |
2026-03-27T14:01:38.33 NY |
XNYS |
3615:437297:20260327:0 |
14 |
101.35 |
2026-03-27T14:01:38.58 NY |
XNYS |
3615:437298:20260327:0 |
55 |
101.32 |
2026-03-27T14:01:51.43 NY |
XNYS |
3615:437792:20260327:0 |
40 |
101.32 |
2026-03-27T14:01:51.43 NY |
XNYS |
3615:437795:20260327:0 |
100 |
101.34 |
2026-03-27T14:02:38.73 NY |
XNYS |
3615:439642:20260327:0 |
105 |
101.325 |
2026-03-27T14:02:40.43 NY |
XNYS |
3615:439773:20260327:0 |
83 |
101.32 |
2026-03-27T14:03:01.12 NY |
XNYS |
3615:440612:20260327:0 |
1 |
101.32 |
2026-03-27T14:03:01.12 NY |
XNYS |
3615:440615:20260327:0 |
16 |
101.32 |
2026-03-27T14:03:01.12 NY |
XNYS |
3615:440616:20260327:0 |
100 |
101.34 |
2026-03-27T14:03:22.67 NY |
XNYS |
3615:441615:20260327:0 |
6 |
101.32 |
2026-03-27T14:04:02.36 NY |
XNYS |
3615:443150:20260327:0 |
94 |
101.32 |
2026-03-27T14:04:02.36 NY |
XNYS |
3615:443153:20260327:0 |
100 |
101.31 |
2026-03-27T14:04:02.37 NY |
XNYS |
3615:443154:20260327:0 |
100 |
101.31 |
2026-03-27T14:04:44.18 NY |
XNYS |
3615:444495:20260327:0 |
100 |
101.38 |
2026-03-27T14:05:07.09 NY |
INCR |
3615:444999:20260327:0 |
100 |
101.38 |
2026-03-27T14:05:07.91 NY |
XNYS |
3615:445048:20260327:0 |
100 |
101.29 |
2026-03-27T14:05:38.69 NY |
XNYS |
3615:445805:20260327:0 |
100 |
101.295 |
2026-03-27T14:06:10.36 NY |
XNYS |
3615:446618:20260327:0 |
100 |
101.3 |
2026-03-27T14:06:40.46 NY |
XNYS |
3615:447564:20260327:0 |
100 |
101.3 |
2026-03-27T14:07:10.02 NY |
INCR |
3615:448401:20260327:0 |
100 |
101.28 |
2026-03-27T14:07:43.03 NY |
INCR |
3615:449813:20260327:0 |
80 |
101.3 |
2026-03-27T14:07:43.03 NY |
INCR |
3615:449816:20260327:0 |
20 |
101.3 |
2026-03-27T14:07:43.03 NY |
INCR |
3615:449817:20260327:0 |
100 |
101.28 |
2026-03-27T14:08:12.46 NY |
XNYS |
3615:450595:20260327:0 |
100 |
101.28 |
2026-03-27T14:08:12.46 NY |
XNYS |
3615:450598:20260327:0 |
100 |
101.2 |
2026-03-27T14:08:35.39 NY |
XNYS |
3615:451375:20260327:0 |
50 |
101.2 |
2026-03-27T14:08:35.39 NY |
XNYS |
3615:451378:20260327:0 |
50 |
101.2 |
2026-03-27T14:08:35.39 NY |
XNYS |
3615:451379:20260327:0 |
100 |
101.17 |
2026-03-27T14:08:53.52 NY |
INCR |
3615:452138:20260327:0 |
100 |
101.23 |
2026-03-27T14:09:23.91 NY |
XNYS |
3615:453265:20260327:0 |
100 |
101.23 |
2026-03-27T14:09:23.91 NY |
XNYS |
3615:453268:20260327:0 |
95 |
101.19 |
2026-03-27T14:09:51.24 NY |
XNYS |
3615:454005:20260327:0 |
1 |
101.19 |
2026-03-27T14:09:51.24 NY |
XNYS |
3615:454008:20260327:0 |
4 |
101.19 |
2026-03-27T14:09:52.60 NY |
XNYS |
3615:454024:20260327:0 |
100 |
101.19 |
2026-03-27T14:10:07.01 NY |
XNYS |
3615:454384:20260327:0 |
100 |
101.18 |
2026-03-27T14:10:36.35 NY |
XNYS |
3615:455460:20260327:0 |
100 |
101.18 |
2026-03-27T14:10:36.35 NY |
XNYS |
3615:455463:20260327:0 |
100 |
101.26 |
2026-03-27T14:11:07.96 NY |
XNYS |
3615:456103:20260327:0 |
1 |
101.26 |
2026-03-27T14:11:07.96 NY |
XNYS |
3615:456106:20260327:0 |
1 |
101.26 |
2026-03-27T14:11:07.96 NY |
XNYS |
3615:456107:20260327:0 |
98 |
101.26 |
2026-03-27T14:11:07.96 NY |
XNYS |
3615:456108:20260327:0 |
100 |
101.26 |
2026-03-27T14:11:45.14 NY |
XNYS |
3615:457082:20260327:0 |
100 |
101.26 |
2026-03-27T14:11:45.14 NY |
XNYS |
3615:457086:20260327:0 |
100 |
101.26 |
2026-03-27T14:11:58.84 NY |
XNYS |
3615:457522:20260327:0 |
1 |
101.26 |
2026-03-27T14:11:58.84 NY |
XNYS |
3615:457525:20260327:0 |
53 |
101.26 |
2026-03-27T14:11:58.84 NY |
XNYS |
3615:457526:20260327:0 |
46 |
101.26 |
2026-03-27T14:11:58.84 NY |
XNYS |
3615:457527:20260327:0 |
78 |
101.23 |
2026-03-27T14:12:48.55 NY |
XNYS |
3615:459335:20260327:0 |
1 |
101.23 |
2026-03-27T14:12:48.55 NY |
XNYS |
3615:459338:20260327:0 |
21 |
101.23 |
2026-03-27T14:12:48.57 NY |
XNYS |
3615:459339:20260327:0 |
100 |
101.23 |
2026-03-27T14:12:48.57 NY |
XNYS |
3615:459342:20260327:0 |
100 |
101.22 |
2026-03-27T14:12:56.21 NY |
XNYS |
3615:459516:20260327:0 |
41 |
101.25 |
2026-03-27T14:13:22.56 NY |
INCR |
3615:460336:20260327:0 |
59 |
101.25 |
2026-03-27T14:13:22.56 NY |
INCR |
3615:460339:20260327:0 |
96 |
101.23 |
2026-03-27T14:13:51.35 NY |
XNYS |
3615:461296:20260327:0 |
4 |
101.23 |
2026-03-27T14:13:51.35 NY |
XNYS |
3615:461299:20260327:0 |
100 |
101.18 |
2026-03-27T14:14:24.94 NY |
XNYS |
3615:462377:20260327:0 |
100 |
101.235 |
2026-03-27T14:14:47.61 NY |
XNYS |
3615:463125:20260327:0 |
100 |
101.27 |
2026-03-27T14:15:14.05 NY |
XNYS |
3615:463829:20260327:0 |
100 |
101.27 |
2026-03-27T14:15:42.33 NY |
XNYS |
3615:464730:20260327:0 |
100 |
101.27 |
2026-03-27T14:15:42.33 NY |
XNYS |
3615:464733:20260327:0 |
13 |
101.27 |
2026-03-27T14:16:15.85 NY |
XNYS |
3615:465521:20260327:0 |
87 |
101.27 |
2026-03-27T14:16:15.85 NY |
XNYS |
3615:465524:20260327:0 |
13 |
101.27 |
2026-03-27T14:16:15.85 NY |
XNYS |
3615:465525:20260327:0 |
87 |
101.27 |
2026-03-27T14:16:15.85 NY |
XNYS |
3615:465526:20260327:0 |
90 |
101.28 |
2026-03-27T14:16:48.79 NY |
XNYS |
3615:466878:20260327:0 |
1 |
101.28 |
2026-03-27T14:16:48.79 NY |
XNYS |
3615:466881:20260327:0 |
9 |
101.28 |
2026-03-27T14:16:48.79 NY |
XNYS |
3615:466882:20260327:0 |
100 |
101.28 |
2026-03-27T14:16:48.79 NY |
XNYS |
3615:466883:20260327:0 |
100 |
101.28 |
2026-03-27T14:17:27.78 NY |
XNYS |
3615:467981:20260327:0 |
100 |
101.28 |
2026-03-27T14:17:27.78 NY |
XNYS |
3615:467984:20260327:0 |
97 |
101.34 |
2026-03-27T14:17:38.54 NY |
XNYS |
3615:468469:20260327:0 |
1 |
101.34 |
2026-03-27T14:17:38.54 NY |
XNYS |
3615:468472:20260327:0 |
2 |
101.34 |
2026-03-27T14:17:38.54 NY |
XNYS |
3615:468473:20260327:0 |
100 |
101.34 |
2026-03-27T14:17:38.54 NY |
XNYS |
3615:468474:20260327:0 |
100 |
101.38 |
2026-03-27T14:18:23.32 NY |
XNYS |
3615:470147:20260327:0 |
100 |
101.37 |
2026-03-27T14:18:33.37 NY |
XNYS |
3615:470444:20260327:0 |
100 |
101.37 |
2026-03-27T14:19:00.69 NY |
XNYS |
3615:471192:20260327:0 |
100 |
101.45 |
2026-03-27T14:19:25.21 NY |
INCR |
3615:471867:20260327:0 |
100 |
101.42 |
2026-03-27T14:20:18.47 NY |
XNYS |
3615:474551:20260327:0 |
100 |
101.42 |
2026-03-27T14:20:18.47 NY |
XNYS |
3615:474554:20260327:0 |
100 |
101.485 |
2026-03-27T14:20:46.95 NY |
XNYS |
3615:475979:20260327:0 |
100 |
101.49 |
2026-03-27T14:21:11.10 NY |
XNYS |
3615:476480:20260327:0 |
100 |
101.46 |
2026-03-27T14:21:43.79 NY |
XNYS |
3615:477091:20260327:0 |
72 |
101.46 |
2026-03-27T14:22:13.85 NY |
XNYS |
3615:477627:20260327:0 |
1 |
101.46 |
2026-03-27T14:22:13.85 NY |
XNYS |
3615:477630:20260327:0 |
27 |
101.46 |
2026-03-27T14:22:13.95 NY |
XNYS |
3615:477631:20260327:0 |
84 |
101.37 |
2026-03-27T14:22:48.17 NY |
XNYS |
3615:478715:20260327:0 |
1 |
101.37 |
2026-03-27T14:22:48.17 NY |
XNYS |
3615:478718:20260327:0 |
100 |
101.38 |
2026-03-27T14:22:55.18 NY |
CDED |
3615:479494:20260327:0 |
15 |
101.38 |
2026-03-27T14:22:55.18 NY |
KNLI |
3615:479496:20260327:0 |
100 |
101.38 |
2026-03-27T14:23:18.61 NY |
INCR |
3615:480197:20260327:0 |
100 |
101.39 |
2026-03-27T14:23:18.62 NY |
INCR |
3615:480201:20260327:0 |
100 |
101.36 |
2026-03-27T14:23:51.98 NY |
INCR |
3615:481370:20260327:0 |
15 |
101.37 |
2026-03-27T14:23:51.98 NY |
INCR |
3615:481374:20260327:0 |
85 |
101.37 |
2026-03-27T14:23:51.98 NY |
INCR |
3615:481376:20260327:0 |
100 |
101.32 |
2026-03-27T14:24:34.76 NY |
XNYS |
3615:482711:20260327:0 |
1 |
101.32 |
2026-03-27T14:24:34.76 NY |
XNYS |
3615:482714:20260327:0 |
99 |
101.33 |
2026-03-27T14:24:38.42 NY |
CDED |
3615:482814:20260327:0 |
9 |
101.3 |
2026-03-27T14:25:02.62 NY |
INCR |
3615:483489:20260327:0 |
91 |
101.3 |
2026-03-27T14:25:02.62 NY |
INCR |
3615:483492:20260327:0 |
100 |
101.31 |
2026-03-27T14:25:02.62 NY |
INCR |
3615:483494:20260327:0 |
100 |
101.29 |
2026-03-27T14:25:14.22 NY |
XNYS |
3615:483769:20260327:0 |
100 |
101.27 |
2026-03-27T14:25:30.62 NY |
INCR |
3615:484299:20260327:0 |
100 |
101.26 |
2026-03-27T14:25:56.23 NY |
XNYS |
3615:485041:20260327:0 |
100 |
101.21 |
2026-03-27T14:26:20.46 NY |
XNYS |
3615:486018:20260327:0 |
1 |
101.21 |
2026-03-27T14:26:20.46 NY |
XNYS |
3615:486021:20260327:0 |
1 |
101.21 |
2026-03-27T14:26:20.46 NY |
XNYS |
3615:486022:20260327:0 |
98 |
101.21 |
2026-03-27T14:26:20.46 NY |
XNYS |
3615:486023:20260327:0 |
34 |
101.22 |
2026-03-27T14:26:50.69 NY |
XNYS |
3615:486621:20260327:0 |
66 |
101.24 |
2026-03-27T14:26:50.72 NY |
XNYS |
3615:486628:20260327:0 |
100 |
101.3 |
2026-03-27T14:27:14.72 NY |
XNYS |
3615:487329:20260327:0 |
8 |
101.27 |
2026-03-27T14:27:30.00 NY |
XNYS |
3615:487807:20260327:0 |
92 |
101.27 |
2026-03-27T14:27:31.21 NY |
XNYS |
3615:487853:20260327:0 |
100 |
101.27 |
2026-03-27T14:27:31.21 NY |
XNYS |
3615:487854:20260327:0 |
38 |
101.25 |
2026-03-27T14:27:56.00 NY |
XNYS |
3615:488746:20260327:0 |
62 |
101.25 |
2026-03-27T14:28:20.68 NY |
XNYS |
3615:489221:20260327:0 |
67 |
101.25 |
2026-03-27T14:28:20.68 NY |
XNYS |
3615:489222:20260327:0 |
1 |
101.25 |
2026-03-27T14:28:20.68 NY |
XNYS |
3615:489225:20260327:0 |
32 |
101.25 |
2026-03-27T14:28:20.68 NY |
XNYS |
3615:489226:20260327:0 |
100 |
101.28 |
2026-03-27T14:28:42.16 NY |
INCR |
3615:489868:20260327:0 |
39 |
101.32 |
2026-03-27T14:29:30.75 NY |
XNYS |
3615:491818:20260327:0 |
13 |
101.33 |
2026-03-27T14:29:31.51 NY |
XNYS |
3615:491859:20260327:0 |
87 |
101.33 |
2026-03-27T14:29:31.51 NY |
XNYS |
3615:491862:20260327:0 |
17 |
101.32 |
2026-03-27T14:29:34.73 NY |
XNYS |
3615:491914:20260327:0 |
44 |
101.32 |
2026-03-27T14:29:34.73 NY |
XNYS |
3615:491915:20260327:0 |
100 |
101.33 |
2026-03-27T14:29:54.48 NY |
XNYS |
3615:492395:20260327:0 |
100 |
101.32 |
2026-03-27T14:30:07.01 NY |
XNYS |
3615:492916:20260327:0 |
100 |
101.32 |
2026-03-27T14:30:30.26 NY |
XNYS |
3615:493647:20260327:0 |
45 |
101.32 |
2026-03-27T14:30:57.04 NY |
XNYS |
3615:494667:20260327:0 |
55 |
101.32 |
2026-03-27T14:30:57.13 NY |
XNYS |
3615:494670:20260327:0 |
49 |
101.32 |
2026-03-27T14:30:57.13 NY |
XNYS |
3615:494671:20260327:0 |
1 |
101.32 |
2026-03-27T14:30:57.13 NY |
XNYS |
3615:494672:20260327:0 |
50 |
101.32 |
2026-03-27T14:30:57.60 NY |
XNYS |
3615:494700:20260327:0 |
50 |
101.34 |
2026-03-27T14:31:17.53 NY |
XNYS |
3615:495709:20260327:0 |
50 |
101.34 |
2026-03-27T14:31:17.53 NY |
XNYS |
3615:495712:20260327:0 |
1 |
101.38 |
2026-03-27T14:31:50.45 NY |
INCR |
3615:496718:20260327:0 |
100 |
101.38 |
2026-03-27T14:31:50.45 NY |
INCR |
3615:496721:20260327:0 |
99 |
101.38 |
2026-03-27T14:31:50.46 NY |
CDED |
3615:496723:20260327:0 |
100 |
101.4 |
2026-03-27T14:32:07.40 NY |
INCR |
3615:497117:20260327:0 |
100 |
101.4 |
2026-03-27T14:32:29.86 NY |
KNLI |
3615:497937:20260327:0 |
100 |
101.4 |
2026-03-27T14:32:29.86 NY |
CDED |
3615:497940:20260327:0 |
100 |
101.38 |
2026-03-27T14:32:56.24 NY |
XNYS |
3615:499105:20260327:0 |
100 |
101.36 |
2026-03-27T14:33:23.78 NY |
XNYS |
3615:500690:20260327:0 |
100 |
101.36 |
2026-03-27T14:33:44.39 NY |
XNYS |
3615:501361:20260327:0 |
1 |
101.38 |
2026-03-27T14:34:12.88 NY |
XNAS |
3615:502458:20260327:0 |
100 |
101.41 |
2026-03-27T14:34:31.11 NY |
XNYS |
3615:503051:20260327:0 |
1 |
101.41 |
2026-03-27T14:34:31.11 NY |
BATS |
3615:503054:20260327:0 |
92 |
101.44 |
2026-03-27T14:34:47.86 NY |
MEMX |
3615:503679:20260327:0 |
6 |
101.44 |
2026-03-27T14:34:47.86 NY |
MEMX |
3615:503681:20260327:0 |
100 |
101.45 |
2026-03-27T14:35:07.09 NY |
XNYS |
3615:504574:20260327:0 |
100 |
101.45 |
2026-03-27T14:35:08.63 NY |
XNYS |
3615:504601:20260327:0 |
100 |
101.42 |
2026-03-27T14:35:31.26 NY |
XNYS |
3615:505231:20260327:0 |
100 |
101.44 |
2026-03-27T14:35:57.04 NY |
INCR |
3615:505924:20260327:0 |
1 |
101.44 |
2026-03-27T14:36:21.05 NY |
INCR |
3615:506673:20260327:0 |
99 |
101.44 |
2026-03-27T14:36:21.05 NY |
INCR |
3615:506676:20260327:0 |
100 |
101.48 |
2026-03-27T14:37:09.06 NY |
XNYS |
3615:508344:20260327:0 |
52 |
101.52 |
2026-03-27T14:37:30.87 NY |
XNYS |
3615:509666:20260327:0 |
48 |
101.52 |
2026-03-27T14:37:30.87 NY |
XNYS |
3615:509669:20260327:0 |
52 |
101.52 |
2026-03-27T14:37:30.87 NY |
XNYS |
3615:509670:20260327:0 |
48 |
101.52 |
2026-03-27T14:37:30.87 NY |
XNYS |
3615:509671:20260327:0 |
100 |
101.51 |
2026-03-27T14:38:01.20 NY |
CDED |
3615:510839:20260327:0 |
100 |
101.43 |
2026-03-27T14:38:16.02 NY |
XNYS |
3615:511345:20260327:0 |
100 |
101.43 |
2026-03-27T14:38:56.14 NY |
INCR |
3615:512931:20260327:0 |
100 |
101.56 |
2026-03-27T14:39:25.81 NY |
XNYS |
3615:514169:20260327:0 |
1 |
101.55 |
2026-03-27T14:39:59.78 NY |
XNAS |
3615:515663:20260327:0 |
68 |
101.55 |
2026-03-27T14:40:05.64 NY |
IEXG |
3615:515932:20260327:0 |
17 |
101.55 |
2026-03-27T14:40:05.67 NY |
IEXG |
3615:515934:20260327:0 |
9 |
101.55 |
2026-03-27T14:40:05.70 NY |
IEXG |
3615:515935:20260327:0 |
5 |
101.55 |
2026-03-27T14:40:05.71 NY |
IEXG |
3615:515938:20260327:0 |
100 |
101.53 |
2026-03-27T14:40:07.01 NY |
XNYS |
3615:516013:20260327:0 |
100 |
101.52 |
2026-03-27T14:40:42.11 NY |
INCR |
3615:517918:20260327:0 |
100 |
101.55 |
2026-03-27T14:41:19.30 NY |
INCR |
3615:519183:20260327:0 |
100 |
101.55 |
2026-03-27T14:41:54.09 NY |
XNYS |
3615:520527:20260327:0 |
100 |
101.54 |
2026-03-27T14:42:32.35 NY |
INCR |
3615:522091:20260327:0 |
100 |
101.54 |
2026-03-27T14:42:32.36 NY |
KNLI |
3615:522096:20260327:0 |
100 |
101.58 |
2026-03-27T14:43:14.72 NY |
CDED |
3615:523579:20260327:0 |
100 |
101.58 |
2026-03-27T14:43:14.72 NY |
KNLI |
3615:523582:20260327:0 |
100 |
101.63 |
2026-03-27T14:43:34.77 NY |
XNYS |
3615:524692:20260327:0 |
100 |
101.52 |
2026-03-27T14:44:06.71 NY |
XNYS |
3615:526079:20260327:0 |
100 |
101.52 |
2026-03-27T14:44:50.11 NY |
XNYS |
3615:527179:20260327:0 |
100 |
101.52 |
2026-03-27T14:45:07.01 NY |
XNYS |
3615:527607:20260327:0 |
100 |
101.53 |
2026-03-27T14:45:32.92 NY |
XNYS |
3615:528371:20260327:0 |
100 |
101.57 |
2026-03-27T14:46:02.67 NY |
CDED |
3615:529202:20260327:0 |
100 |
101.59 |
2026-03-27T14:46:24.05 NY |
XNYS |
3615:530001:20260327:0 |
100 |
101.59 |
2026-03-27T14:46:24.05 NY |
XNYS |
3615:530007:20260327:0 |
100 |
101.56 |
2026-03-27T14:46:46.40 NY |
XNYS |
3615:530755:20260327:0 |
10 |
101.59 |
2026-03-27T14:47:10.72 NY |
XNYS |
3615:531435:20260327:0 |
90 |
101.59 |
2026-03-27T14:47:10.72 NY |
XNYS |
3615:531438:20260327:0 |
100 |
101.57 |
2026-03-27T14:47:37.90 NY |
XNYS |
3615:532457:20260327:0 |
1 |
101.57 |
2026-03-27T14:47:37.90 NY |
XNYS |
3615:532460:20260327:0 |
99 |
101.57 |
2026-03-27T14:47:37.90 NY |
XNYS |
3615:532461:20260327:0 |
86 |
101.55 |
2026-03-27T14:48:01.02 NY |
XNYS |
3615:533507:20260327:0 |
1 |
101.55 |
2026-03-27T14:48:01.02 NY |
XNYS |
3615:533510:20260327:0 |
13 |
101.55 |
2026-03-27T14:48:01.02 NY |
XNYS |
3615:533511:20260327:0 |
100 |
101.59 |
2026-03-27T14:48:32.23 NY |
XNYS |
3615:534547:20260327:0 |
100 |
101.63 |
2026-03-27T14:48:52.37 NY |
INCR |
3615:535531:20260327:0 |
100 |
101.63 |
2026-03-27T14:49:17.87 NY |
XNYS |
3615:536817:20260327:0 |
1 |
101.64 |
2026-03-27T14:49:42.85 NY |
INCR |
3615:537868:20260327:0 |
75 |
101.64 |
2026-03-27T14:49:42.85 NY |
INCR |
3615:537871:20260327:0 |
24 |
101.64 |
2026-03-27T14:49:42.85 NY |
INCR |
3615:537872:20260327:0 |
100 |
101.67 |
2026-03-27T14:50:32.80 NY |
XNYS |
3615:539848:20260327:0 |
1 |
101.67 |
2026-03-27T14:50:32.80 NY |
XNYS |
3615:539851:20260327:0 |
56 |
101.67 |
2026-03-27T14:50:32.82 NY |
XNYS |
3615:539852:20260327:0 |
43 |
101.67 |
2026-03-27T14:50:35.01 NY |
XNYS |
3615:539900:20260327:0 |
13 |
101.67 |
2026-03-27T14:51:00.16 NY |
XNYS |
3615:540667:20260327:0 |
57 |
101.67 |
2026-03-27T14:51:00.16 NY |
XNYS |
3615:540670:20260327:0 |
18 |
101.67 |
2026-03-27T14:51:00.63 NY |
XNYS |
3615:540695:20260327:0 |
12 |
101.67 |
2026-03-27T14:51:01.05 NY |
XNYS |
3615:540729:20260327:0 |
80 |
101.68 |
2026-03-27T14:51:30.65 NY |
INCR |
3615:541816:20260327:0 |
20 |
101.68 |
2026-03-27T14:51:30.65 NY |
INCR |
3615:541819:20260327:0 |
100 |
101.67 |
2026-03-27T14:52:03.33 NY |
XNYS |
3615:542895:20260327:0 |
55 |
101.65 |
2026-03-27T14:52:37.58 NY |
XNYS |
3615:544171:20260327:0 |
45 |
101.65 |
2026-03-27T14:52:37.74 NY |
XNYS |
3615:544174:20260327:0 |
48 |
101.65 |
2026-03-27T14:52:37.74 NY |
XNYS |
3615:544175:20260327:0 |
10 |
101.65 |
2026-03-27T14:52:37.74 NY |
XNYS |
3615:544176:20260327:0 |
1 |
101.65 |
2026-03-27T14:52:37.74 NY |
XNYS |
3615:544177:20260327:0 |
41 |
101.67 |
2026-03-27T14:52:51.59 NY |
INCR |
3615:544969:20260327:0 |
100 |
101.66 |
2026-03-27T14:53:13.73 NY |
XNYS |
3615:545778:20260327:0 |
100 |
101.65 |
2026-03-27T14:53:49.86 NY |
XNYS |
3615:547203:20260327:0 |
100 |
101.66 |
2026-03-27T14:54:17.23 NY |
XNYS |
3615:548118:20260327:0 |
100 |
101.66 |
2026-03-27T14:54:49.73 NY |
INCR |
3615:548991:20260327:0 |
75 |
101.66 |
2026-03-27T14:55:24.32 NY |
XNYS |
3615:550154:20260327:0 |
1 |
101.66 |
2026-03-27T14:55:24.32 NY |
XNYS |
3615:550157:20260327:0 |
24 |
101.66 |
2026-03-27T14:55:24.32 NY |
XNYS |
3615:550158:20260327:0 |
100 |
101.64 |
2026-03-27T14:55:40.39 NY |
CDED |
3615:550976:20260327:0 |
20 |
101.64 |
2026-03-27T14:56:13.45 NY |
XNYS |
3615:552314:20260327:0 |
80 |
101.64 |
2026-03-27T14:56:13.45 NY |
XNYS |
3615:552317:20260327:0 |
100 |
101.64 |
2026-03-27T14:56:13.45 NY |
XNYS |
3615:552318:20260327:0 |
100 |
101.64 |
2026-03-27T14:56:47.37 NY |
XNYS |
3615:553472:20260327:0 |
100 |
101.66 |
2026-03-27T14:57:36.14 NY |
XNYS |
3615:555474:20260327:0 |
100 |
101.64 |
2026-03-27T14:57:46.77 NY |
INCR |
3615:556028:20260327:0 |
100 |
101.65 |
2026-03-27T14:57:46.77 NY |
INCR |
3615:556031:20260327:0 |
39 |
101.65 |
2026-03-27T14:58:53.82 NY |
XNYS |
3615:558520:20260327:0 |
1 |
101.65 |
2026-03-27T14:58:53.82 NY |
XNYS |
3615:558523:20260327:0 |
37 |
101.65 |
2026-03-27T14:58:53.82 NY |
XNYS |
3615:558524:20260327:0 |
23 |
101.65 |
2026-03-27T14:58:53.82 NY |
XNYS |
3615:558525:20260327:0 |
100 |
101.68 |
2026-03-27T14:59:06.03 NY |
INCR |
3615:558927:20260327:0 |
80 |
101.71 |
2026-03-27T14:59:38.04 NY |
INCR |
3615:560429:20260327:0 |
20 |
101.72 |
2026-03-27T14:59:38.04 NY |
INCR |
3615:560432:20260327:0 |
70 |
101.78 |
2026-03-27T15:00:14.10 NY |
INCR |
3615:562045:20260327:0 |
30 |
101.78 |
2026-03-27T15:00:14.10 NY |
CDED |
3615:562049:20260327:0 |
100 |
101.84 |
2026-03-27T15:00:17.27 NY |
CDED |
3615:562120:20260327:0 |
100 |
101.76 |
2026-03-27T15:00:39.62 NY |
CDED |
3615:563113:20260327:0 |
100 |
101.74 |
2026-03-27T15:01:13.97 NY |
XNYS |
3615:564777:20260327:0 |
1 |
101.74 |
2026-03-27T15:01:13.97 NY |
XNYS |
3615:564780:20260327:0 |
99 |
101.74 |
2026-03-27T15:01:13.97 NY |
XNYS |
3615:564781:20260327:0 |
1 |
101.75 |
2026-03-27T15:01:46.79 NY |
INCR |
3615:565857:20260327:0 |
2 |
101.75 |
2026-03-27T15:01:46.79 NY |
INCR |
3615:565860:20260327:0 |
97 |
101.75 |
2026-03-27T15:01:46.84 NY |
CDED |
3615:565862:20260327:0 |
65 |
101.75 |
2026-03-27T15:02:17.75 NY |
XNYS |
3615:567172:20260327:0 |
1 |
101.75 |
2026-03-27T15:02:17.75 NY |
XNYS |
3615:567175:20260327:0 |
34 |
101.75 |
2026-03-27T15:02:17.75 NY |
XNYS |
3615:567176:20260327:0 |
80 |
101.73 |
2026-03-27T15:02:52.58 NY |
INCR |
3615:569184:20260327:0 |
1 |
101.73 |
2026-03-27T15:02:52.58 NY |
INCR |
3615:569187:20260327:0 |
19 |
101.73 |
2026-03-27T15:02:52.58 NY |
INCR |
3615:569188:20260327:0 |
100 |
101.73 |
2026-03-27T15:02:52.62 NY |
INCR |
3615:569190:20260327:0 |
100 |
101.75 |
2026-03-27T15:03:31.71 NY |
XNYS |
3615:570599:20260327:0 |
92 |
101.72 |
2026-03-27T15:03:58.47 NY |
XNYS |
3615:571871:20260327:0 |
1 |
101.72 |
2026-03-27T15:03:58.47 NY |
XNYS |
3615:571874:20260327:0 |
7 |
101.72 |
2026-03-27T15:03:58.47 NY |
XNYS |
3615:571875:20260327:0 |
100 |
101.7 |
2026-03-27T15:04:30.88 NY |
INCR |
3615:573342:20260327:0 |
100 |
101.67 |
2026-03-27T15:05:02.64 NY |
XNYS |
3615:574728:20260327:0 |
50 |
101.67 |
2026-03-27T15:05:10.12 NY |
XNYS |
3615:574966:20260327:0 |
50 |
101.67 |
2026-03-27T15:05:12.44 NY |
XNYS |
3615:575041:20260327:0 |
20 |
101.65 |
2026-03-27T15:05:40.32 NY |
XNYS |
3615:576307:20260327:0 |
1 |
101.65 |
2026-03-27T15:05:40.32 NY |
XNYS |
3615:576310:20260327:0 |
79 |
101.65 |
2026-03-27T15:05:40.32 NY |
XNYS |
3615:576311:20260327:0 |
21 |
101.65 |
2026-03-27T15:05:40.32 NY |
XNYS |
3615:576312:20260327:0 |
1 |
101.65 |
2026-03-27T15:05:40.32 NY |
XNYS |
3615:576313:20260327:0 |
78 |
101.65 |
2026-03-27T15:06:00.02 NY |
XNYS |
3615:577245:20260327:0 |
12 |
101.7 |
2026-03-27T15:06:27.52 NY |
INCR |
3615:578296:20260327:0 |
1 |
101.7 |
2026-03-27T15:06:27.52 NY |
INCR |
3615:578299:20260327:0 |
87 |
101.7 |
2026-03-27T15:06:27.52 NY |
INCR |
3615:578300:20260327:0 |
100 |
101.7 |
2026-03-27T15:06:27.56 NY |
INCR |
3615:578302:20260327:0 |
100 |
101.68 |
2026-03-27T15:06:48.50 NY |
XNYS |
3615:578988:20260327:0 |
26 |
101.68 |
2026-03-27T15:06:48.50 NY |
XNYS |
3615:578991:20260327:0 |
1 |
101.68 |
2026-03-27T15:06:48.50 NY |
XNYS |
3615:578992:20260327:0 |
50 |
101.68 |
2026-03-27T15:06:48.50 NY |
XNYS |
3615:578993:20260327:0 |
23 |
101.68 |
2026-03-27T15:06:48.50 NY |
XNYS |
3615:578994:20260327:0 |
23 |
101.68 |
2026-03-27T15:07:24.29 NY |
XNYS |
3615:580129:20260327:0 |
77 |
101.68 |
2026-03-27T15:07:28.16 NY |
XNYS |
3615:580273:20260327:0 |
100 |
101.68 |
2026-03-27T15:07:28.16 NY |
XNYS |
3615:580274:20260327:0 |
100 |
101.67 |
2026-03-27T15:07:57.68 NY |
CDED |
3615:581337:20260327:0 |
1 |
101.71 |
2026-03-27T15:09:05.53 NY |
INCR |
3615:583955:20260327:0 |
99 |
101.71 |
2026-03-27T15:09:05.53 NY |
INCR |
3615:583958:20260327:0 |
22 |
101.72 |
2026-03-27T15:09:10.71 NY |
XNYS |
3615:584421:20260327:0 |
78 |
101.72 |
2026-03-27T15:09:10.71 NY |
XNYS |
3615:584424:20260327:0 |
100 |
101.7 |
2026-03-27T15:09:39.42 NY |
XNYS |
3615:585808:20260327:0 |
100 |
101.7 |
2026-03-27T15:10:07.14 NY |
INCR |
3615:587266:20260327:0 |
45 |
101.7 |
2026-03-27T15:10:53.48 NY |
XNYS |
3615:589051:20260327:0 |
55 |
101.7 |
2026-03-27T15:10:55.00 NY |
XNYS |
3615:589106:20260327:0 |
100 |
101.7 |
2026-03-27T15:10:55.00 NY |
XNYS |
3615:589107:20260327:0 |
100 |
101.71 |
2026-03-27T15:11:10.07 NY |
XNYS |
3615:589835:20260327:0 |
1 |
101.71 |
2026-03-27T15:11:10.07 NY |
XNYS |
3615:589839:20260327:0 |
99 |
101.71 |
2026-03-27T15:11:10.07 NY |
XNYS |
3615:589841:20260327:0 |
1 |
101.67 |
2026-03-27T15:12:05.38 NY |
ARCX |
3615:591924:20260327:0 |
1 |
101.67 |
2026-03-27T15:12:11.31 NY |
XNAS |
3615:592179:20260327:0 |
46 |
101.7 |
2026-03-27T15:12:43.43 NY |
XNYS |
3615:593460:20260327:0 |
54 |
101.7 |
2026-03-27T15:12:43.43 NY |
XNYS |
3615:593463:20260327:0 |
54 |
101.69 |
2026-03-27T15:12:43.44 NY |
MEMX |
3615:593464:20260327:0 |
1 |
101.69 |
2026-03-27T15:12:43.44 NY |
BATS |
3615:593466:20260327:0 |
43 |
101.69 |
2026-03-27T15:12:43.44 NY |
MEMX |
3615:593468:20260327:0 |
100 |
101.685 |
2026-03-27T15:12:47.04 NY |
XNYS |
3615:593557:20260327:0 |
100 |
101.69 |
2026-03-27T15:12:47.04 NY |
XNYS |
3615:593560:20260327:0 |
71 |
101.7 |
2026-03-27T15:13:49.31 NY |
XNYS |
3615:596056:20260327:0 |
1 |
101.7 |
2026-03-27T15:13:49.31 NY |
XNYS |
3615:596059:20260327:0 |
28 |
101.7 |
2026-03-27T15:13:49.46 NY |
XNYS |
3615:596072:20260327:0 |
100 |
101.7 |
2026-03-27T15:13:49.46 NY |
XNYS |
3615:596073:20260327:0 |
100 |
101.69 |
2026-03-27T15:13:51.57 NY |
XNYS |
3615:596146:20260327:0 |
59 |
101.69 |
2026-03-27T15:14:23.80 NY |
XNYS |
3615:597303:20260327:0 |
1 |
101.69 |
2026-03-27T15:14:23.80 NY |
XNYS |
3615:597306:20260327:0 |
40 |
101.69 |
2026-03-27T15:14:24.68 NY |
XNYS |
3615:597323:20260327:0 |
10 |
101.69 |
2026-03-27T15:14:44.45 NY |
XNYS |
3615:597971:20260327:0 |
57 |
101.69 |
2026-03-27T15:14:44.46 NY |
XNYS |
3615:597975:20260327:0 |
33 |
101.69 |
2026-03-27T15:14:55.29 NY |
XNYS |
3615:598393:20260327:0 |
100 |
101.7 |
2026-03-27T15:15:22.20 NY |
XNYS |
3615:599266:20260327:0 |
100 |
101.7 |
2026-03-27T15:15:46.69 NY |
XNYS |
3615:600366:20260327:0 |
100 |
101.69 |
2026-03-27T15:16:08.03 NY |
XNYS |
3615:601116:20260327:0 |
100 |
101.67 |
2026-03-27T15:16:39.58 NY |
XNYS |
3615:602218:20260327:0 |
100 |
101.7 |
2026-03-27T15:17:30.12 NY |
XNYS |
3615:604757:20260327:0 |
100 |
101.69 |
2026-03-27T15:17:43.21 NY |
XNYS |
3615:605382:20260327:0 |
1 |
101.69 |
2026-03-27T15:17:43.21 NY |
XNYS |
3615:605385:20260327:0 |
99 |
101.69 |
2026-03-27T15:17:43.21 NY |
XNYS |
3615:605386:20260327:0 |
100 |
101.8 |
2026-03-27T15:18:20.52 NY |
INCR |
3615:607275:20260327:0 |
100 |
101.8 |
2026-03-27T15:18:20.53 NY |
CDED |
3615:607280:20260327:0 |
100 |
101.76 |
2026-03-27T15:18:45.23 NY |
CDED |
3615:608244:20260327:0 |
100 |
101.76 |
2026-03-27T15:18:45.23 NY |
KNLI |
3615:608247:20260327:0 |
79 |
101.75 |
2026-03-27T15:19:18.74 NY |
XNYS |
3615:609483:20260327:0 |
21 |
101.75 |
2026-03-27T15:19:18.74 NY |
XNYS |
3615:609486:20260327:0 |
1 |
101.75 |
2026-03-27T15:19:18.74 NY |
XNYS |
3615:609487:20260327:0 |
99 |
101.75 |
2026-03-27T15:19:19.74 NY |
XNYS |
3615:609493:20260327:0 |
1 |
101.78 |
2026-03-27T15:19:51.31 NY |
INCR |
3615:610656:20260327:0 |
99 |
101.78 |
2026-03-27T15:19:51.32 NY |
KNLI |
3615:610661:20260327:0 |
100 |
101.78 |
2026-03-27T15:19:51.32 NY |
CDED |
3615:610663:20260327:0 |
100 |
101.75 |
2026-03-27T15:20:14.01 NY |
XNYS |
3615:611405:20260327:0 |
100 |
101.76 |
2026-03-27T15:21:20.04 NY |
INCR |
3615:613879:20260327:0 |
100 |
101.75 |
2026-03-27T15:21:20.06 NY |
XNYS |
3615:613882:20260327:0 |
100 |
101.75 |
2026-03-27T15:21:48.96 NY |
XNYS |
3615:615014:20260327:0 |
100 |
101.75 |
2026-03-27T15:22:33.19 NY |
XNYS |
3615:617031:20260327:0 |
77 |
101.75 |
2026-03-27T15:22:59.05 NY |
XNYS |
3615:618175:20260327:0 |
23 |
101.75 |
2026-03-27T15:23:22.66 NY |
XNYS |
3615:619291:20260327:0 |
48 |
101.75 |
2026-03-27T15:23:22.66 NY |
XNYS |
3615:619292:20260327:0 |
20 |
101.77 |
2026-03-27T15:23:34.04 NY |
XNYS |
3615:619737:20260327:0 |
20 |
101.77 |
2026-03-27T15:23:34.04 NY |
XNYS |
3615:619738:20260327:0 |
12 |
101.77 |
2026-03-27T15:23:34.04 NY |
XNYS |
3615:619739:20260327:0 |
100 |
101.76 |
2026-03-27T15:23:34.05 NY |
XNYS |
3615:619740:20260327:0 |
20 |
101.76 |
2026-03-27T15:23:34.05 NY |
XNYS |
3615:619743:20260327:0 |
80 |
101.76 |
2026-03-27T15:23:34.05 NY |
XNYS |
3615:619744:20260327:0 |
63 |
101.73 |
2026-03-27T15:24:11.14 NY |
XNYS |
3615:621971:20260327:0 |
3 |
101.73 |
2026-03-27T15:24:11.14 NY |
XNYS |
3615:621974:20260327:0 |
33 |
101.73 |
2026-03-27T15:24:11.27 NY |
XNYS |
3615:621979:20260327:0 |
1 |
101.73 |
2026-03-27T15:24:13.04 NY |
XNYS |
3615:622112:20260327:0 |
100 |
101.73 |
2026-03-27T15:24:13.04 NY |
XNYS |
3615:622113:20260327:0 |
100 |
101.75 |
2026-03-27T15:24:46.76 NY |
XNYS |
3615:623660:20260327:0 |
100 |
101.75 |
2026-03-27T15:24:46.76 NY |
XNYS |
3615:623663:20260327:0 |
100 |
101.68 |
2026-03-27T15:25:06.89 NY |
XNYS |
3615:624645:20260327:0 |
100 |
101.68 |
2026-03-27T15:25:06.89 NY |
XNYS |
3615:624648:20260327:0 |
23 |
101.68 |
2026-03-27T15:25:14.04 NY |
INCR |
3615:625165:20260327:0 |
77 |
101.68 |
2026-03-27T15:25:14.04 NY |
INCR |
3615:625168:20260327:0 |
100 |
101.67 |
2026-03-27T15:25:41.05 NY |
KNLI |
3615:627019:20260327:0 |
100 |
101.67 |
2026-03-27T15:25:41.05 NY |
CDED |
3615:627022:20260327:0 |
20 |
101.67 |
2026-03-27T15:26:08.63 NY |
XNYS |
3615:628226:20260327:0 |
80 |
101.67 |
2026-03-27T15:26:08.63 NY |
XNYS |
3615:628229:20260327:0 |
100 |
101.67 |
2026-03-27T15:26:08.63 NY |
XNYS |
3615:628230:20260327:0 |
100 |
101.65 |
2026-03-27T15:26:33.56 NY |
XNYS |
3615:629400:20260327:0 |
100 |
101.62 |
2026-03-27T15:27:01.82 NY |
XNYS |
3615:630885:20260327:0 |
100 |
101.62 |
2026-03-27T15:27:30.33 NY |
XNYS |
3615:632609:20260327:0 |
96 |
101.62 |
2026-03-27T15:27:56.77 NY |
XNYS |
3615:633768:20260327:0 |
4 |
101.62 |
2026-03-27T15:27:56.77 NY |
XNYS |
3615:633771:20260327:0 |
96 |
101.62 |
2026-03-27T15:27:56.77 NY |
XNYS |
3615:633772:20260327:0 |
3 |
101.62 |
2026-03-27T15:27:56.89 NY |
XNYS |
3615:633773:20260327:0 |
1 |
101.62 |
2026-03-27T15:27:57.54 NY |
XNYS |
3615:633805:20260327:0 |
20 |
101.64 |
2026-03-27T15:28:22.22 NY |
XNYS |
3615:635216:20260327:0 |
100 |
101.64 |
2026-03-27T15:28:22.22 NY |
XNYS |
3615:635219:20260327:0 |
20 |
101.64 |
2026-03-27T15:28:22.22 NY |
XNYS |
3615:635220:20260327:0 |
20 |
101.64 |
2026-03-27T15:28:22.22 NY |
XNYS |
3615:635221:20260327:0 |
40 |
101.64 |
2026-03-27T15:28:22.22 NY |
XNYS |
3615:635222:20260327:0 |
1 |
101.76 |
2026-03-27T15:29:04.60 NY |
INCR |
3615:637414:20260327:0 |
99 |
101.76 |
2026-03-27T15:29:04.60 NY |
INCR |
3615:637417:20260327:0 |
75 |
101.76 |
2026-03-27T15:29:04.64 NY |
INCR |
3615:637419:20260327:0 |
25 |
101.76 |
2026-03-27T15:29:04.64 NY |
INCR |
3615:637421:20260327:0 |
26 |
101.75 |
2026-03-27T15:29:17.12 NY |
XNYS |
3615:638151:20260327:0 |
74 |
101.75 |
2026-03-27T15:29:17.12 NY |
XNYS |
3615:638154:20260327:0 |
1 |
101.76 |
2026-03-27T15:29:45.35 NY |
INCR |
3615:639704:20260327:0 |
1 |
101.76 |
2026-03-27T15:29:45.35 NY |
INCR |
3615:639707:20260327:0 |
20 |
101.76 |
2026-03-27T15:29:45.35 NY |
INCR |
3615:639708:20260327:0 |
78 |
101.76 |
2026-03-27T15:29:45.35 NY |
INCR |
3615:639709:20260327:0 |
100 |
101.78 |
2026-03-27T15:30:14.71 NY |
XNYS |
3615:641587:20260327:0 |
24 |
101.78 |
2026-03-27T15:30:19.06 NY |
XNYS |
3615:641857:20260327:0 |
5 |
101.78 |
2026-03-27T15:30:19.06 NY |
XNYS |
3615:641860:20260327:0 |
6 |
101.78 |
2026-03-27T15:30:19.06 NY |
XNYS |
3615:641861:20260327:0 |
20 |
101.78 |
2026-03-27T15:30:19.38 NY |
XNYS |
3615:641868:20260327:0 |
36 |
101.78 |
2026-03-27T15:30:19.38 NY |
XNYS |
3615:641869:20260327:0 |
1 |
101.82 |
2026-03-27T15:30:26.07 NY |
INCR |
3615:642352:20260327:0 |
8 |
101.82 |
2026-03-27T15:30:26.07 NY |
INCR |
3615:642354:20260327:0 |
17 |
101.79 |
2026-03-27T15:30:40.95 NY |
XNYS |
3615:643553:20260327:0 |
83 |
101.79 |
2026-03-27T15:30:40.95 NY |
XNYS |
3615:643556:20260327:0 |
100 |
101.79 |
2026-03-27T15:30:40.95 NY |
XNYS |
3615:643557:20260327:0 |
100 |
101.77 |
2026-03-27T15:31:04.69 NY |
XNYS |
3615:644605:20260327:0 |
100 |
101.77 |
2026-03-27T15:31:04.69 NY |
XNYS |
3615:644608:20260327:0 |
100 |
101.78 |
2026-03-27T15:31:45.86 NY |
KNLI |
3615:647100:20260327:0 |
100 |
101.78 |
2026-03-27T15:31:45.86 NY |
CDED |
3615:647103:20260327:0 |
100 |
101.77 |
2026-03-27T15:32:20.17 NY |
XNYS |
3615:648684:20260327:0 |
34 |
101.77 |
2026-03-27T15:32:20.17 NY |
XNYS |
3615:648687:20260327:0 |
66 |
101.77 |
2026-03-27T15:32:20.17 NY |
XNYS |
3615:648688:20260327:0 |
67 |
101.74 |
2026-03-27T15:32:34.24 NY |
XNYS |
3615:649703:20260327:0 |
33 |
101.74 |
2026-03-27T15:32:34.35 NY |
XNYS |
3615:649721:20260327:0 |
100 |
101.74 |
2026-03-27T15:32:34.35 NY |
XNYS |
3615:649722:20260327:0 |
100 |
101.78 |
2026-03-27T15:33:37.09 NY |
CDED |
3615:653938:20260327:0 |
100 |
101.78 |
2026-03-27T15:33:42.53 NY |
CDED |
3615:654343:20260327:0 |
100 |
101.78 |
2026-03-27T15:33:42.53 NY |
KNLI |
3615:654346:20260327:0 |
100 |
101.79 |
2026-03-27T15:33:58.73 NY |
INCR |
3615:655577:20260327:0 |
1 |
101.79 |
2026-03-27T15:33:58.73 NY |
INCR |
3615:655580:20260327:0 |
20 |
101.79 |
2026-03-27T15:33:58.73 NY |
INCR |
3615:655581:20260327:0 |
79 |
101.79 |
2026-03-27T15:33:58.77 NY |
CDED |
3615:655583:20260327:0 |
100 |
101.82 |
2026-03-27T15:34:21.27 NY |
XNYS |
3615:657061:20260327:0 |
100 |
101.86 |
2026-03-27T15:35:01.43 NY |
INCR |
3615:659738:20260327:0 |
100 |
101.86 |
2026-03-27T15:35:01.48 NY |
INCR |
3615:659742:20260327:0 |
57 |
101.84 |
2026-03-27T15:35:14.02 NY |
XNYS |
3615:660804:20260327:0 |
14 |
101.84 |
2026-03-27T15:35:14.02 NY |
XNYS |
3615:660807:20260327:0 |
29 |
101.84 |
2026-03-27T15:35:19.85 NY |
XNYS |
3615:661214:20260327:0 |
100 |
101.84 |
2026-03-27T15:35:19.85 NY |
XNYS |
3615:661215:20260327:0 |
64 |
101.82 |
2026-03-27T15:35:54.62 NY |
XNYS |
3615:663368:20260327:0 |
18 |
101.82 |
2026-03-27T15:35:54.62 NY |
XNYS |
3615:663371:20260327:0 |
18 |
101.82 |
2026-03-27T15:36:00.80 NY |
XNYS |
3615:663711:20260327:0 |
96 |
101.82 |
2026-03-27T15:36:00.80 NY |
XNYS |
3615:663712:20260327:0 |
4 |
101.82 |
2026-03-27T15:36:00.80 NY |
XNYS |
3615:663713:20260327:0 |
100 |
101.76 |
2026-03-27T15:36:19.43 NY |
XNYS |
3615:665134:20260327:0 |
100 |
101.76 |
2026-03-27T15:36:19.43 NY |
XNYS |
3615:665137:20260327:0 |
2 |
101.76 |
2026-03-27T15:36:19.43 NY |
XNYS |
3615:665138:20260327:0 |
50 |
101.76 |
2026-03-27T15:36:19.43 NY |
XNYS |
3615:665139:20260327:0 |
48 |
101.76 |
2026-03-27T15:36:19.43 NY |
XNYS |
3615:665140:20260327:0 |
40 |
101.72 |
2026-03-27T15:36:56.14 NY |
XNYS |
3615:667239:20260327:0 |
60 |
101.72 |
2026-03-27T15:36:56.14 NY |
XNYS |
3615:667242:20260327:0 |
40 |
101.72 |
2026-03-27T15:36:56.14 NY |
XNYS |
3615:667243:20260327:0 |
60 |
101.72 |
2026-03-27T15:36:56.15 NY |
XNYS |
3615:667244:20260327:0 |
100 |
101.72 |
2026-03-27T15:37:35.04 NY |
XNYS |
3615:669708:20260327:0 |
14 |
101.72 |
2026-03-27T15:37:35.04 NY |
XNYS |
3615:669711:20260327:0 |
86 |
101.73 |
2026-03-27T15:37:38.24 NY |
KNLI |
3615:669872:20260327:0 |
100 |
101.73 |
2026-03-27T15:37:38.24 NY |
CDED |
3615:669874:20260327:0 |
100 |
101.7 |
2026-03-27T15:38:04.40 NY |
XNYS |
3615:671511:20260327:0 |
46 |
101.7 |
2026-03-27T15:38:04.40 NY |
XNYS |
3615:671514:20260327:0 |
54 |
101.7 |
2026-03-27T15:38:04.40 NY |
XNYS |
3615:671515:20260327:0 |
100 |
101.68 |
2026-03-27T15:38:37.22 NY |
XNYS |
3615:673805:20260327:0 |
100 |
101.68 |
2026-03-27T15:38:37.22 NY |
XNYS |
3615:673808:20260327:0 |
100 |
101.73 |
2026-03-27T15:39:12.04 NY |
CDED |
3615:676279:20260327:0 |
100 |
101.73 |
2026-03-27T15:39:12.04 NY |
KNLI |
3615:676282:20260327:0 |
65 |
101.75 |
2026-03-27T15:39:30.24 NY |
IEXG |
3615:677553:20260327:0 |
35 |
101.75 |
2026-03-27T15:39:30.24 NY |
IEXG |
3615:677556:20260327:0 |
100 |
101.72 |
2026-03-27T15:40:00.51 NY |
XNYS |
3615:679601:20260327:0 |
100 |
101.71 |
2026-03-27T15:40:21.03 NY |
XNYS |
3615:681472:20260327:0 |
100 |
101.69 |
2026-03-27T15:40:35.11 NY |
XNYS |
3615:682846:20260327:0 |
20 |
101.69 |
2026-03-27T15:40:35.11 NY |
XNYS |
3615:682849:20260327:0 |
44 |
101.69 |
2026-03-27T15:40:35.11 NY |
XNYS |
3615:682850:20260327:0 |
20 |
101.69 |
2026-03-27T15:40:36.09 NY |
XNYS |
3615:682926:20260327:0 |
10 |
101.69 |
2026-03-27T15:40:36.09 NY |
XNYS |
3615:682927:20260327:0 |
5 |
101.69 |
2026-03-27T15:40:36.12 NY |
XNYS |
3615:682928:20260327:0 |
1 |
101.69 |
2026-03-27T15:40:36.12 NY |
XNYS |
3615:682932:20260327:0 |
22 |
101.65 |
2026-03-27T15:41:01.56 NY |
INCR |
3615:685159:20260327:0 |
6 |
101.65 |
2026-03-27T15:41:01.56 NY |
INCR |
3615:685162:20260327:0 |
100 |
101.65 |
2026-03-27T15:41:01.56 NY |
INCR |
3615:685163:20260327:0 |
6 |
101.65 |
2026-03-27T15:41:01.56 NY |
INCR |
3615:685164:20260327:0 |
66 |
101.65 |
2026-03-27T15:41:01.56 NY |
INCR |
3615:685165:20260327:0 |
6 |
101.6 |
2026-03-27T15:41:29.22 NY |
XNYS |
3615:687761:20260327:0 |
94 |
101.6 |
2026-03-27T15:41:29.22 NY |
XNYS |
3615:687764:20260327:0 |
20 |
101.6 |
2026-03-27T15:42:15.66 NY |
XNYS |
3615:691918:20260327:0 |
67 |
101.6 |
2026-03-27T15:42:15.66 NY |
XNYS |
3615:691921:20260327:0 |
13 |
101.6 |
2026-03-27T15:42:15.66 NY |
XNYS |
3615:691922:20260327:0 |
100 |
101.6 |
2026-03-27T15:42:15.66 NY |
XNYS |
3615:691923:20260327:0 |
100 |
101.6 |
2026-03-27T15:42:21.36 NY |
CDED |
3615:692408:20260327:0 |
100 |
101.6 |
2026-03-27T15:42:21.36 NY |
KNLI |
3615:692411:20260327:0 |
100 |
101.6 |
2026-03-27T15:42:55.32 NY |
INCR |
3615:695282:20260327:0 |
20 |
101.6 |
2026-03-27T15:42:55.32 NY |
INCR |
3615:695286:20260327:0 |
80 |
101.6 |
2026-03-27T15:42:55.32 NY |
CDED |
3615:695289:20260327:0 |
100 |
101.62 |
2026-03-27T15:43:29.71 NY |
XNYS |
3615:697723:20260327:0 |
20 |
101.59 |
2026-03-27T15:43:48.17 NY |
XNYS |
3615:699246:20260327:0 |
80 |
101.59 |
2026-03-27T15:43:48.17 NY |
XNYS |
3615:699249:20260327:0 |
100 |
101.59 |
2026-03-27T15:43:48.17 NY |
XNYS |
3615:699250:20260327:0 |
100 |
101.57 |
2026-03-27T15:44:22.45 NY |
XNYS |
3615:702236:20260327:0 |
100 |
101.57 |
2026-03-27T15:44:22.45 NY |
XNYS |
3615:702239:20260327:0 |
1 |
101.57 |
2026-03-27T15:44:35.82 NY |
XNAS |
3615:703577:20260327:0 |
99 |
101.57 |
2026-03-27T15:44:35.82 NY |
IEXG |
3615:703581:20260327:0 |
100 |
101.55 |
2026-03-27T15:45:11.22 NY |
XNYS |
3615:706063:20260327:0 |
6 |
101.55 |
2026-03-27T15:45:11.22 NY |
XNYS |
3615:706066:20260327:0 |
100 |
101.55 |
2026-03-27T15:45:12.50 NY |
XNYS |
3615:706151:20260327:0 |
94 |
101.55 |
2026-03-27T15:45:12.50 NY |
XNYS |
3615:706152:20260327:0 |
100 |
101.55 |
2026-03-27T15:45:12.50 NY |
XNYS |
3615:706153:20260327:0 |
100 |
101.46 |
2026-03-27T15:45:41.34 NY |
XNYS |
3615:709176:20260327:0 |
66 |
101.46 |
2026-03-27T15:45:41.34 NY |
XNYS |
3615:709179:20260327:0 |
34 |
101.46 |
2026-03-27T15:45:41.34 NY |
XNYS |
3615:709180:20260327:0 |
200 |
101.46 |
2026-03-27T15:46:06.55 NY |
XNYS |
3615:710925:20260327:0 |
67 |
101.42 |
2026-03-27T15:46:33.05 NY |
XNYS |
3615:713310:20260327:0 |
100 |
101.42 |
2026-03-27T15:46:33.05 NY |
XNYS |
3615:713313:20260327:0 |
33 |
101.42 |
2026-03-27T15:46:33.05 NY |
XNYS |
3615:713314:20260327:0 |
89 |
101.38 |
2026-03-27T15:47:01.30 NY |
XNYS |
3615:716014:20260327:0 |
11 |
101.38 |
2026-03-27T15:47:01.36 NY |
XNYS |
3615:716017:20260327:0 |
73 |
101.38 |
2026-03-27T15:47:01.36 NY |
XNYS |
3615:716018:20260327:0 |
11 |
101.38 |
2026-03-27T15:47:01.37 NY |
XNYS |
3615:716019:20260327:0 |
16 |
101.38 |
2026-03-27T15:47:01.37 NY |
XNYS |
3615:716020:20260327:0 |
100 |
101.45 |
2026-03-27T15:47:55.92 NY |
XNYS |
3615:721101:20260327:0 |
100 |
101.45 |
2026-03-27T15:47:55.92 NY |
XNYS |
3615:721105:20260327:0 |
100 |
101.45 |
2026-03-27T15:47:55.92 NY |
XNYS |
3615:721106:20260327:0 |
20 |
101.45 |
2026-03-27T15:47:55.92 NY |
XNYS |
3615:721107:20260327:0 |
55 |
101.45 |
2026-03-27T15:47:55.92 NY |
XNYS |
3615:721108:20260327:0 |
25 |
101.45 |
2026-03-27T15:47:55.92 NY |
XNYS |
3615:721109:20260327:0 |
39 |
101.45 |
2026-03-27T15:47:55.92 NY |
XNYS |
3615:721110:20260327:0 |
100 |
101.45 |
2026-03-27T15:47:56.13 NY |
XNYS |
3615:721143:20260327:0 |
61 |
101.45 |
2026-03-27T15:47:56.13 NY |
XNYS |
3615:721144:20260327:0 |
100 |
101.45 |
2026-03-27T15:47:56.13 NY |
XNYS |
3615:721145:20260327:0 |
100 |
101.45 |
2026-03-27T15:47:56.13 NY |
XNYS |
3615:721146:20260327:0 |
100 |
101.45 |
2026-03-27T15:47:56.14 NY |
XNYS |
3615:721147:20260327:0 |
100 |
101.45 |
2026-03-27T15:47:56.14 NY |
XNYS |
3615:721148:20260327:0 |
100 |
101.45 |
2026-03-27T15:47:56.14 NY |
XNYS |
3615:721149:20260327:0 |
100 |
101.49 |
2026-03-27T15:48:02.91 NY |
XNYS |
3615:721607:20260327:0 |
100 |
101.49 |
2026-03-27T15:48:02.91 NY |
XNYS |
3615:721609:20260327:0 |
20 |
101.49 |
2026-03-27T15:48:02.91 NY |
XNYS |
3615:721610:20260327:0 |
100 |
101.49 |
2026-03-27T15:48:02.91 NY |
XNYS |
3615:721611:20260327:0 |
80 |
101.49 |
2026-03-27T15:48:02.91 NY |
XNYS |
3615:721612:20260327:0 |
20 |
101.49 |
2026-03-27T15:48:02.91 NY |
XNYS |
3615:721613:20260327:0 |
10 |
101.49 |
2026-03-27T15:48:02.91 NY |
XNYS |
3615:721614:20260327:0 |
10 |
101.49 |
2026-03-27T15:48:02.91 NY |
XNYS |
3615:721615:20260327:0 |
22 |
101.49 |
2026-03-27T15:48:02.91 NY |
XNYS |
3615:721616:20260327:0 |
10 |
101.49 |
2026-03-27T15:48:02.91 NY |
XNYS |
3615:721617:20260327:0 |
100 |
101.49 |
2026-03-27T15:48:02.92 NY |
XNYS |
3615:721618:20260327:0 |
80 |
101.49 |
2026-03-27T15:48:02.92 NY |
XNYS |
3615:721619:20260327:0 |
48 |
101.49 |
2026-03-27T15:48:02.92 NY |
XNYS |
3615:721620:20260327:0 |
40 |
101.51 |
2026-03-27T15:48:44.71 NY |
XNYS |
3615:725431:20260327:0 |
225 |
101.51 |
2026-03-27T15:48:44.71 NY |
XNYS |
3615:725434:20260327:0 |
100 |
101.51 |
2026-03-27T15:48:44.71 NY |
XNYS |
3615:725435:20260327:0 |
100 |
101.51 |
2026-03-27T15:48:44.71 NY |
XNYS |
3615:725436:20260327:0 |
100 |
101.51 |
2026-03-27T15:48:44.71 NY |
XNYS |
3615:725437:20260327:0 |
100 |
101.51 |
2026-03-27T15:48:44.71 NY |
XNYS |
3615:725438:20260327:0 |
80 |
101.51 |
2026-03-27T15:48:44.71 NY |
XNYS |
3615:725439:20260327:0 |
100 |
101.51 |
2026-03-27T15:48:44.71 NY |
XNYS |
3615:725440:20260327:0 |
120 |
101.51 |
2026-03-27T15:48:44.72 NY |
XNYS |
3615:725441:20260327:0 |
73 |
101.51 |
2026-03-27T15:48:44.72 NY |
XNYS |
3615:725442:20260327:0 |
12 |
101.5 |
2026-03-27T15:48:44.72 NY |
XNYS |
3615:725443:20260327:0 |
100 |
101.51 |
2026-03-27T15:48:44.72 NY |
XNYS |
3615:725444:20260327:0 |
20 |
101.51 |
2026-03-27T15:48:44.72 NY |
XNYS |
3615:725445:20260327:0 |
18 |
101.51 |
2026-03-27T15:48:44.72 NY |
XNYS |
3615:725446:20260327:0 |
10 |
101.51 |
2026-03-27T15:48:44.72 NY |
XNYS |
3615:725447:20260327:0 |
2 |
101.51 |
2026-03-27T15:48:44.72 NY |
XNYS |
3615:725448:20260327:0 |
100 |
101.5 |
2026-03-27T15:48:58.13 NY |
XNYS |
3615:726602:20260327:0 |
100 |
101.5 |
2026-03-27T15:48:58.13 NY |
XNYS |
3615:726605:20260327:0 |
92 |
101.5 |
2026-03-27T15:48:58.13 NY |
XNYS |
3615:726606:20260327:0 |
8 |
101.5 |
2026-03-27T15:48:58.13 NY |
XNYS |
3615:726607:20260327:0 |
70 |
101.5 |
2026-03-27T15:48:58.13 NY |
XNYS |
3615:726608:20260327:0 |
38 |
101.5 |
2026-03-27T15:48:58.13 NY |
XNYS |
3615:726609:20260327:0 |
30 |
101.5 |
2026-03-27T15:48:58.13 NY |
XNYS |
3615:726610:20260327:0 |
70 |
101.5 |
2026-03-27T15:48:58.14 NY |
XNYS |
3615:726613:20260327:0 |
30 |
101.5 |
2026-03-27T15:48:58.14 NY |
XNYS |
3615:726614:20260327:0 |
30 |
101.5 |
2026-03-27T15:48:58.14 NY |
XNYS |
3615:726615:20260327:0 |
30 |
101.5 |
2026-03-27T15:48:58.14 NY |
XNYS |
3615:726616:20260327:0 |
40 |
101.5 |
2026-03-27T15:48:58.14 NY |
XNYS |
3615:726617:20260327:0 |
60 |
101.5 |
2026-03-27T15:48:58.14 NY |
XNYS |
3615:726618:20260327:0 |
100 |
101.5 |
2026-03-27T15:48:58.14 NY |
XNYS |
3615:726619:20260327:0 |
40 |
101.5 |
2026-03-27T15:48:58.14 NY |
XNYS |
3615:726620:20260327:0 |
100 |
101.57 |
2026-03-27T15:49:19.61 NY |
XNYS |
3615:728383:20260327:0 |
100 |
101.57 |
2026-03-27T15:49:19.61 NY |
XNYS |
3615:728385:20260327:0 |
24 |
101.57 |
2026-03-27T15:49:19.61 NY |
XNYS |
3615:728386:20260327:0 |
76 |
101.57 |
2026-03-27T15:49:19.61 NY |
XNYS |
3615:728387:20260327:0 |
24 |
101.57 |
2026-03-27T15:49:19.61 NY |
XNYS |
3615:728388:20260327:0 |
38 |
101.57 |
2026-03-27T15:49:19.61 NY |
XNYS |
3615:728389:20260327:0 |
100 |
101.56 |
2026-03-27T15:49:23.93 NY |
XNYS |
3615:728781:20260327:0 |
58 |
101.56 |
2026-03-27T15:49:23.93 NY |
XNYS |
3615:728784:20260327:0 |
15 |
101.56 |
2026-03-27T15:49:29.16 NY |
XNYS |
3615:729252:20260327:0 |
27 |
101.56 |
2026-03-27T15:49:30.30 NY |
XNYS |
3615:729403:20260327:0 |
73 |
101.56 |
2026-03-27T15:49:30.30 NY |
XNYS |
3615:729405:20260327:0 |
19 |
101.56 |
2026-03-27T15:49:30.30 NY |
XNYS |
3615:729407:20260327:0 |
8 |
101.56 |
2026-03-27T15:49:30.30 NY |
XNYS |
3615:729410:20260327:0 |
28 |
101.56 |
2026-03-27T15:49:30.30 NY |
XNYS |
3615:729412:20260327:0 |
72 |
101.56 |
2026-03-27T15:49:30.32 NY |
XNYS |
3615:729427:20260327:0 |
28 |
101.56 |
2026-03-27T15:49:30.32 NY |
XNYS |
3615:729428:20260327:0 |
72 |
101.56 |
2026-03-27T15:49:30.40 NY |
XNYS |
3615:729442:20260327:0 |
100 |
101.56 |
2026-03-27T15:49:30.40 NY |
XNYS |
3615:729443:20260327:0 |
100 |
101.56 |
2026-03-27T15:49:30.40 NY |
XNYS |
3615:729444:20260327:0 |
2 |
101.56 |
2026-03-27T15:49:30.40 NY |
XNYS |
3615:729447:20260327:0 |
98 |
101.56 |
2026-03-27T15:49:30.57 NY |
XNYS |
3615:729481:20260327:0 |
100 |
101.56 |
2026-03-27T15:49:30.57 NY |
XNYS |
3615:729482:20260327:0 |
50 |
101.56 |
2026-03-27T15:49:30.57 NY |
XNYS |
3615:729483:20260327:0 |
50 |
101.56 |
2026-03-27T15:49:30.57 NY |
XNYS |
3615:729484:20260327:0 |
17 |
101.56 |
2026-03-27T15:49:30.57 NY |
XNYS |
3615:729485:20260327:0 |
100 |
101.56 |
2026-03-27T15:49:30.69 NY |
XNYS |
3615:729491:20260327:0 |
83 |
101.56 |
2026-03-27T15:49:30.69 NY |
XNYS |
3615:729492:20260327:0 |
100 |
101.56 |
2026-03-27T15:49:30.73 NY |
XNYS |
3615:729503:20260327:0 |
100 |
101.53 |
2026-03-27T15:49:45.12 NY |
XNYS |
3615:730772:20260327:0 |
18 |
101.53 |
2026-03-27T15:49:45.12 NY |
XNYS |
3615:730775:20260327:0 |
82 |
101.53 |
2026-03-27T15:49:45.12 NY |
XNYS |
3615:730776:20260327:0 |
100 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730894:20260327:0 |
100 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730895:20260327:0 |
100 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730896:20260327:0 |
40 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730897:20260327:0 |
60 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730898:20260327:0 |
100 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730899:20260327:0 |
40 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730900:20260327:0 |
27 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730901:20260327:0 |
73 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730902:20260327:0 |
27 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730903:20260327:0 |
73 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730904:20260327:0 |
27 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730905:20260327:0 |
73 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730906:20260327:0 |
87 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730907:20260327:0 |
13 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730908:20260327:0 |
60 |
101.53 |
2026-03-27T15:49:46.17 NY |
XNYS |
3615:730909:20260327:0 |
91 |
101.53 |
2026-03-27T15:49:50.04 NY |
XNYS |
3615:731522:20260327:0 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20260330368708/en/
Latest directors dealings
- 5 hours ago Legal & General Group
- 5 hours ago Legal & General Group
- 5 hours ago Legal & General Group
- 5 hours ago Beazley
- 6 hours ago Crystal Amber Fund Ltd.