Transaction in Own Shares

Summary by AI BETAClose X

CRH plc announced on December 29, 2025, that on December 26, 2025, it acquired 30,700 of its ordinary shares in the United States through its broker, Santander US Capital Markets LLC, as part of its ongoing share buyback program. These shares were acquired at a daily volume-weighted average price of $128.5962, with the highest price paid being $129.26 and the lowest $127.46. Following this transaction and subsequent cancellation, CRH will have 668,996,502 ordinary shares in issue, and will hold 38,043,540 ordinary shares in treasury, representing 5.381% of the issued share capital. This buyback is part of CRH's intention to repurchase up to $300 million in shares by February 17, 2026.

Disclaimer*

 

29th December 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 26th December 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

30,700

$128.5962

$129.26

$127.46

XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 17th February 2026 following its announcement on 5th November 2025 and were effected by CRH’s broker as part of the Program announced on 5th November 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 668,996,502 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,043,540 of its ordinary shares in treasury, which represents 5.381% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th December 2025 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact: 
Diarmuid Enright 
Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

 

CRH plc

 

LEI

 

549300MIDJNNTH068E74

ISIN:

 

IE0001827041

US Broker name:

Santander US Capital Markets LLC

US Broker code (CRD#):

150696

Time Zone:

EST

Currency

USD

Date of Transactions:

 

26th December 2025

 

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$128.5962

30,700

Time Traded

Share Amount

Price per Share

Exchange

Trade ID

20251226 09:30:54.239000 -0500

300

127.55

XNYS

00068768795TRNY1

20251226 09:36:01.505000 -0500

900

127.61

XNYS

00068769010TRNY1

20251226 09:36:37.171000 -0500

100

127.55

XNYS

00068769046TRNY1

20251226 09:39:47.057000 -0500

400

127.54

XNYS

00068769128TRNY1

20251226 09:40:11.115000 -0500

100

127.65

XNYS

00068769160TRNY1

20251226 09:41:22.535000 -0500

100

127.65

XNYS

00068769188TRNY1

20251226 09:41:56.118000 -0500

1

127.66

XNYS

00068769204TRNY1

20251226 09:41:56.118000 -0500

86

127.66

XNYS

00068769205TRNY1

20251226 09:41:56.118000 -0500

13

127.66

XNYS

00068769206TRNY1

20251226 09:42:20.323000 -0500

100

127.65

XNYS

00068769213TRNY1

20251226 09:44:35.724000 -0500

200

127.46

XNYS

00068769292TRNY1

20251226 09:44:35.725000 -0500

90

127.46

XNYS

00068769293TRNY1

20251226 09:47:27.875000 -0500

300

127.64

XNYS

00068769376TRNY1

20251226 09:48:56.429000 -0500

200

127.52

XNYS

00068769407TRNY1

20251226 09:51:32.488000 -0500

143

127.53

XNYS

00068769482TRNY1

20251226 09:51:32.488000 -0500

157

127.53

XNYS

00068769483TRNY1

20251226 09:52:52.931000 -0500

200

127.55

XNYS

00068769503TRNY1

20251226 09:55:27.778000 -0500

100

127.63

XNYS

00068769568TRNY1

20251226 09:55:27.778000 -0500

200

127.63

XNYS

00068769569TRNY1

20251226 09:56:36.496000 -0500

66

127.57

XNYS

00068769607TRNY1

20251226 09:56:36.496000 -0500

1

127.57

XNYS

00068769608TRNY1

20251226 09:56:36.496000 -0500

33

127.57

XNYS

00068769609TRNY1

20251226 09:57:17.523000 -0500

100

127.49

XNYS

00068769635TRNY1

20251226 10:02:39.045000 -0500

543

127.82

XNYS

00068769880TRNY1

20251226 10:02:39.045000 -0500

57

127.82

XNYS

00068769881TRNY1

20251226 10:04:57.614000 -0500

16

127.76

XNYS

00068769957TRNY1

20251226 10:04:57.614000 -0500

90

127.76

XNYS

00068769958TRNY1

20251226 10:04:57.614000 -0500

94

127.76

XNYS

00068769959TRNY1

20251226 10:04:57.614000 -0500

90

127.76

XNYS

00068769960TRNY1

20251226 10:05:57.151000 -0500

100

127.92

XNYS

00068769983TRNY1

20251226 10:06:22.658000 -0500

90

127.97

XNYS

00068769989TRNY1

20251226 10:07:09.140000 -0500

1

128.05

XNYS

00068770026TRNY1

20251226 10:07:29.803000 -0500

5

128.06

XNYS

00068770033TRNY1

20251226 10:07:29.803000 -0500

95

128.06

XNYS

00068770034TRNY1

20251226 10:09:20.610000 -0500

200

128.19

XNYS

00068770089TRNY1

20251226 10:11:20.498000 -0500

300

128.22

XNYS

00068770140TRNY1

20251226 10:12:06.579000 -0500

62

128.18

XNYS

00068770148TRNY1

20251226 10:12:50.505000 -0500

21

128.13

XNYS

00068770174TRNY1

20251226 10:14:05.611000 -0500

200

128.24

XNYS

00068770211TRNY1

20251226 10:15:16.487000 -0500

100

128.2

XNYS

00068770270TRNY1

20251226 10:15:58.833000 -0500

100

128.21

XNYS

00068770282TRNY1

20251226 10:16:21.733000 -0500

80

128.27

XNYS

00068770291TRNY1

20251226 10:18:15.885000 -0500

200

128.29

XNYS

00068770321TRNY1

20251226 10:18:51.810000 -0500

70

128.26

XNYS

00068770342TRNY1

20251226 10:19:34.163000 -0500

100

128.22

XNYS

00068770356TRNY1

20251226 10:20:57.013000 -0500

100

128.31

XNYS

00068770393TRNY1

20251226 10:22:32.724000 -0500

200

128.31

XNYS

00068770432TRNY1

20251226 10:23:48.383000 -0500

100

128.45

XNYS

00068770448TRNY1

20251226 10:24:36.702000 -0500

80

128.47

XNYS

00068770462TRNY1

20251226 10:27:09.800000 -0500

197

128.52

XNYS

00068770525TRNY1

20251226 10:27:09.800000 -0500

1

128.52

XNYS

00068770526TRNY1

20251226 10:27:09.800000 -0500

2

128.52

XNYS

00068770527TRNY1

20251226 10:27:48.019000 -0500

100

128.54

XNYS

00068770550TRNY1

20251226 10:29:10.813000 -0500

97

128.56

XNYS

00068770566TRNY1

20251226 10:29:10.813000 -0500

1

128.56

XNYS

00068770567TRNY1

20251226 10:31:26.556000 -0500

300

128.62

XNYS

00068770634TRNY1

20251226 10:32:42.663000 -0500

100

128.64

XNYS

00068770674TRNY1

20251226 10:33:12.243000 -0500

100

128.57

XNYS

00068770678TRNY1

20251226 10:35:00.362000 -0500

100

128.58

XNYS

00068770721TRNY1

20251226 10:35:00.627000 -0500

15

128.58

XNYS

00068770722TRNY1

20251226 10:36:04.840000 -0500

100

128.59

XNYS

00068770733TRNY1

20251226 10:36:25.350000 -0500

70

128.63

XNYS

00068770746TRNY1

20251226 10:37:25.308000 -0500

80

128.69

XNYS

00068770768TRNY1

20251226 10:38:53.024000 -0500

1

128.67

XNYS

00068770807TRNY1

20251226 10:38:59.477000 -0500

200

128.67

XNYS

00068770812TRNY1

20251226 10:40:11.648000 -0500

100

128.58

XNYS

00068770843TRNY1

20251226 10:41:39.947000 -0500

100

128.52

XNYS

00068770887TRNY1

20251226 10:42:49.046000 -0500

100

128.65

XNYS

00068770921TRNY1

20251226 10:43:38.008000 -0500

100

128.65

XNYS

00068770938TRNY1

20251226 10:46:44.740000 -0500

300

128.74

XNYS

00068771003TRNY1

20251226 10:47:36.340000 -0500

100

128.72

XNYS

00068771028TRNY1

20251226 10:48:56.143000 -0500

100

128.6

XNYS

00068771056TRNY1

20251226 10:49:25.364000 -0500

25

128.68

XNYS

00068771068TRNY1

20251226 10:49:25.364000 -0500

55

128.68

XNYS

00068771069TRNY1

20251226 10:51:01.078000 -0500

100

128.65

XNYS

00068771105TRNY1

20251226 10:51:01.078000 -0500

100

128.65

XNYS

00068771106TRNY1

20251226 10:53:29.751000 -0500

200

128.68

XNYS

00068771177TRNY1

20251226 10:55:39.060000 -0500

200

128.64

XNYS

00068771226TRNY1

20251226 10:56:24.417000 -0500

80

128.62

XNYS

00068771245TRNY1

20251226 10:57:37.853000 -0500

100

128.63

XNYS

00068771262TRNY1

20251226 10:59:29.161000 -0500

200

128.72

XNYS

00068771302TRNY1

20251226 11:00:36.957000 -0500

90

128.72

XNYS

00068771325TRNY1

20251226 11:01:52.471000 -0500

100

128.68

XNYS

00068771366TRNY1

20251226 11:02:13.934000 -0500

70

128.59

XNYS

00068771373TRNY1

20251226 11:02:42.911000 -0500

38

128.55

XNYS

00068771385TRNY1

20251226 11:02:42.911000 -0500

32

128.55

XNYS

00068771386TRNY1

20251226 11:04:41.493000 -0500

200

128.64

XNYS

00068771455TRNY1

20251226 11:06:34.968000 -0500

200

128.67

XNYS

00068771509TRNY1

20251226 11:08:07.632000 -0500

100

128.57

XNYS

00068771557TRNY1

20251226 11:08:44.140000 -0500

80

128.54

XNYS

00068771571TRNY1

20251226 11:10:17.469000 -0500

100

128.63

XNYS

00068771609TRNY1

20251226 11:11:12.012000 -0500

100

128.63

XNYS

00068771624TRNY1

20251226 11:11:39.333000 -0500

70

128.56

XNYS

00068771645TRNY1

20251226 11:12:56.003000 -0500

99

128.53

XNYS

00068771686TRNY1

20251226 11:12:56.003000 -0500

1

128.53

XNYS

00068771687TRNY1

20251226 11:14:08.822000 -0500

47

128.46

XNYS

00068771723TRNY1

20251226 11:14:39.608000 -0500

100

128.49

XNYS

00068771733TRNY1

20251226 11:15:21.119000 -0500

100

128.45

XNYS

00068771766TRNY1

20251226 11:18:25.996000 -0500

100

128.53

XNYS

00068771814TRNY1

20251226 11:18:25.996000 -0500

200

128.53

XNYS

00068771815TRNY1

20251226 11:18:40.236000 -0500

100

128.5

XNYS

00068771828TRNY1

20251226 11:19:49.559000 -0500

100

128.49

XNYS

00068771849TRNY1

20251226 11:23:52.152000 -0500

400

128.75

XNYS

00068771962TRNY1

20251226 11:24:18.391000 -0500

95

128.73

XNYS

00068771969TRNY1

20251226 11:24:18.391000 -0500

1

128.73

XNYS

00068771970TRNY1

20251226 11:26:59.111000 -0500

200

128.64

XNYS

00068772051TRNY1

20251226 11:27:34.496000 -0500

100

128.62

XNYS

00068772066TRNY1

20251226 11:28:06.182000 -0500

80

128.59

XNYS

00068772079TRNY1

20251226 11:30:31.530000 -0500

200

128.61

XNYS

00068772140TRNY1

20251226 11:31:48.929000 -0500

100

128.58

XNYS

00068772167TRNY1

20251226 11:34:08.670000 -0500

139

128.66

XNYS

00068772219TRNY1

20251226 11:34:08.670000 -0500

1

128.66

XNYS

00068772220TRNY1

20251226 11:34:58.520000 -0500

300

128.67

XNYS

00068772241TRNY1

20251226 11:38:15.443000 -0500

300

128.7

XNYS

00068772621TRNY1

20251226 11:40:38.819000 -0500

200

128.64

XNYS

00068772825TRNY1

20251226 11:41:53.098000 -0500

100

128.63

XNYS

00068772858TRNY1

20251226 11:42:52.471000 -0500

40

128.65

XNYS

00068772897TRNY1

20251226 11:42:52.471000 -0500

50

128.65

XNYS

00068772898TRNY1

20251226 11:44:07.437000 -0500

90

128.66

XNYS

00068772917TRNY1

20251226 11:44:07.437000 -0500

10

128.66

XNYS

00068772918TRNY1

20251226 11:46:33.835000 -0500

100

128.66

XNYS

00068772983TRNY1

20251226 11:46:51.118000 -0500

100

128.66

XNYS

00068772987TRNY1

20251226 11:48:05.612000 -0500

100

128.59

XNYS

00068773012TRNY1

20251226 11:50:43.484000 -0500

200

128.57

XNYS

00068773076TRNY1

20251226 11:51:46.397000 -0500

90

128.55

XNYS

00068773089TRNY1

20251226 11:54:29.525000 -0500

200

128.57

XNYS

00068773132TRNY1

20251226 11:57:18.542000 -0500

100

128.6

XNYS

00068773165TRNY1

20251226 11:58:10.379000 -0500

100

128.63

XNYS

00068773192TRNY1

20251226 12:00:14.465000 -0500

100

128.59

XNYS

00068773241TRNY1

20251226 12:00:39.812000 -0500

90

128.54

XNYS

00068773257TRNY1

20251226 12:02:18.783000 -0500

26

128.52

XNYS

00068773291TRNY1

20251226 12:05:26.944000 -0500

300

128.59

XNYS

00068773379TRNY1

20251226 12:08:16.248000 -0500

70

128.65

XNYS

00068773441TRNY1

20251226 12:08:42.279000 -0500

84

128.65

XNYS

00068773457TRNY1

20251226 12:08:48.035000 -0500

70

128.64

XNYS

00068773459TRNY1

20251226 12:10:03.464000 -0500

70

128.59

XNYS

00068773486TRNY1

20251226 12:11:46.578000 -0500

100

128.66

XNYS

00068773520TRNY1

20251226 12:13:42.348000 -0500

100

128.61

XNYS

00068773557TRNY1

20251226 12:15:34.556000 -0500

100

128.63

XNYS

00068773581TRNY1

20251226 12:16:56.505000 -0500

100

128.67

XNYS

00068773606TRNY1

20251226 12:19:05.243000 -0500

200

128.72

XNYS

00068773661TRNY1

20251226 12:20:50.529000 -0500

100

128.7

XNYS

00068773688TRNY1

20251226 12:22:03.339000 -0500

70

128.61

XNYS

00068773725TRNY1

20251226 12:23:17.221000 -0500

90

128.55

XNYS

00068773742TRNY1

20251226 12:25:08.224000 -0500

1

128.65

XNYS

00068773775TRNY1

20251226 12:25:08.225000 -0500

31

128.65

XNYS

00068773776TRNY1

20251226 12:29:13.397000 -0500

300

128.76

XNYS

00068773845TRNY1

20251226 12:29:13.399000 -0500

70

128.75

XNYS

00068773846TRNY1

20251226 12:31:00.292000 -0500

71

128.72

XNYS

00068773890TRNY1

20251226 12:31:31.787000 -0500

80

128.74

XNYS

00068773922TRNY1

20251226 12:32:49.355000 -0500

70

128.72

XNYS

00068773947TRNY1

20251226 12:34:39.922000 -0500

4

128.7

XNYS

00068773994TRNY1

20251226 12:34:39.923000 -0500

1

128.7

XNYS

00068773995TRNY1

20251226 12:34:49.265000 -0500

87

128.7

XNYS

00068774002TRNY1

20251226 12:34:49.265000 -0500

1

128.7

XNYS

00068774003TRNY1

20251226 12:35:49.557000 -0500

100

128.7

XNYS

00068774038TRNY1

20251226 12:36:20.845000 -0500

100

128.69

XNYS

00068774048TRNY1

20251226 12:38:50.072000 -0500

90

128.67

XNYS

00068774093TRNY1

20251226 12:39:55.034000 -0500

90

128.63

XNYS

00068774112TRNY1

20251226 12:43:46.833000 -0500

200

128.62

XNYS

00068774189TRNY1

20251226 12:45:44.451000 -0500

90

128.67

XNYS

00068774228TRNY1

20251226 12:47:27.561000 -0500

75

128.7

XNYS

00068774281TRNY1

20251226 12:47:27.561000 -0500

1

128.7

XNYS

00068774282TRNY1

20251226 12:48:03.065000 -0500

100

128.71

XNYS

00068774302TRNY1

20251226 12:50:36.376000 -0500

90

128.78

XNYS

00068774369TRNY1

20251226 12:51:44.373000 -0500

100

128.78

XNYS

00068774413TRNY1

20251226 12:54:30.183000 -0500

100

128.84

XNYS

00068774457TRNY1

20251226 12:56:00.763000 -0500

100

128.85

XNYS

00068774505TRNY1

20251226 12:57:21.195000 -0500

70

128.87

XNYS

00068774531TRNY1

20251226 12:59:26.910000 -0500

2

128.91

XNYS

00068774580TRNY1

20251226 12:59:26.910000 -0500

1

128.91

XNYS

00068774581TRNY1

20251226 13:00:01.673000 -0500

35

128.99

XNYS

00068774595TRNY1

20251226 13:00:05.023000 -0500

96

128.99

XNYS

00068774596TRNY1

20251226 13:00:05.023000 -0500

4

128.99

XNYS

00068774597TRNY1

20251226 13:01:42.663000 -0500

44

128.98

XNYS

00068774628TRNY1

20251226 13:01:42.663000 -0500

46

128.98

XNYS

00068774629TRNY1

20251226 13:04:34.850000 -0500

200

129.02

XNYS

00068774713TRNY1

20251226 13:06:45.663000 -0500

74

128.95

XNYS

00068774741TRNY1

20251226 13:09:02.425000 -0500

96

128.97

XNYS

00068774809TRNY1

20251226 13:09:55.127000 -0500

80

128.98

XNYS

00068774825TRNY1

20251226 13:11:38.032000 -0500

11

128.95

XNYS

00068774882TRNY1

20251226 13:11:38.032000 -0500

1

128.95

XNYS

00068774883TRNY1

20251226 13:11:38.032000 -0500

100

128.95

XNYS

00068774884TRNY1

20251226 13:12:57.252000 -0500

70

128.95

XNYS

00068774897TRNY1

20251226 13:14:39.321000 -0500

1

128.99

XNYS

00068774929TRNY1

20251226 13:14:39.321000 -0500

99

128.99

XNYS

00068774930TRNY1

20251226 13:17:25.437000 -0500

100

128.89

XNYS

00068775031TRNY1

20251226 13:19:12.693000 -0500

90

128.89

XNYS

00068775078TRNY1

20251226 13:21:37.441000 -0500

100

128.88

XNYS

00068775141TRNY1

20251226 13:23:21.128000 -0500

100

128.91

XNYS

00068775175TRNY1

20251226 13:25:19.078000 -0500

100

128.91

XNYS

00068775220TRNY1

20251226 13:26:30.551000 -0500

100

128.94

XNYS

00068775248TRNY1

20251226 13:26:30.551000 -0500

100

128.94

XNYS

00068775249TRNY1

20251226 13:27:35.984000 -0500

1

128.93

XNYS

00068775279TRNY1

20251226 13:27:35.984000 -0500

89

128.93

XNYS

00068775280TRNY1

20251226 13:31:12.150000 -0500

200

129

XNYS

00068775367TRNY1

20251226 13:32:31.989000 -0500

80

129.01

XNYS

00068775386TRNY1

20251226 13:34:19.734000 -0500

100

129.01

XNYS

00068775452TRNY1

20251226 13:37:50.178000 -0500

145

129.03

XNYS

00068775518TRNY1

20251226 13:37:50.178000 -0500

1

129.03

XNYS

00068775519TRNY1

20251226 13:37:50.178000 -0500

54

129.03

XNYS

00068775520TRNY1

20251226 13:39:15.177000 -0500

1

129.01

XNYS

00068775559TRNY1

20251226 13:39:31.488000 -0500

70

129.01

XNYS

00068775578TRNY1

20251226 13:41:58.841000 -0500

100

129.04

XNYS

00068775644TRNY1

20251226 13:43:07.113000 -0500

90

129.02

XNYS

00068775681TRNY1

20251226 13:45:51.709000 -0500

88

129.03

XNYS

00068775770TRNY1

20251226 13:45:51.709000 -0500

1

129.03

XNYS

00068775771TRNY1

20251226 13:45:51.709000 -0500

70

129.03

XNYS

00068775772TRNY1

20251226 13:49:20.388000 -0500

200

129.14

XNYS

00068775924TRNY1

20251226 13:52:05.968000 -0500

48

129.15

XNYS

00068776007TRNY1

20251226 13:53:31.540000 -0500

1

129.18

XNYS

00068776046TRNY1

20251226 13:54:32.428000 -0500

200

129.24

XNYS

00068776054TRNY1

20251226 13:55:16.642000 -0500

80

129.26

XNYS

00068776073TRNY1

20251226 13:56:30.714000 -0500

48

129.2

XNYS

00068776116TRNY1

20251226 13:57:49.897000 -0500

100

129.19

XNYS

00068776152TRNY1

20251226 13:59:26.069000 -0500

80

129.19

XNYS

00068776183TRNY1

20251226 14:00:08.241000 -0500

100

129.12

XNYS

00068776203TRNY1

20251226 14:06:22.849000 -0500

300

129.1

XNYS

00068776485TRNY1

20251226 14:07:41.300000 -0500

81

128.98

XNYS

00068776543TRNY1

20251226 14:07:41.300000 -0500

1

128.98

XNYS

00068776544TRNY1

20251226 14:10:16.329000 -0500

100

129.04

XNYS

00068776664TRNY1

20251226 14:10:56.555000 -0500

70

129.03

XNYS

00068776695TRNY1

20251226 14:12:19.961000 -0500

100

129.01

XNYS

00068776755TRNY1

20251226 14:14:13.237000 -0500

90

129

XNYS

00068776822TRNY1

20251226 14:16:47.407000 -0500

100

129.01

XNYS

00068776928TRNY1

20251226 14:17:09.601000 -0500

13

129.01

XNYS

00068776961TRNY1

20251226 14:17:09.601000 -0500

57

129.01

XNYS

00068776962TRNY1

20251226 14:19:50.742000 -0500

31

129.01

XNYS

00068777132TRNY1

20251226 14:19:50.745000 -0500

100

129.01

XNYS

00068777133TRNY1

20251226 14:21:03.924000 -0500

70

129.02

XNYS

00068777190TRNY1

20251226 14:23:40.482000 -0500

100

129.02

XNYS

00068777288TRNY1

20251226 14:24:00.171000 -0500

100

129.01

XNYS

00068777299TRNY1

20251226 14:25:41.985000 -0500

70

129.03

XNYS

00068777359TRNY1

20251226 14:26:57.578000 -0500

100

129.03

XNYS

00068777402TRNY1

20251226 14:28:58.720000 -0500

80

129.01

XNYS

00068777537TRNY1

20251226 14:30:26.585000 -0500

70

128.98

XNYS

00068777618TRNY1

20251226 14:33:00.324000 -0500

100

129.03

XNYS

00068778128TRNY1

20251226 14:33:33.553000 -0500

80

129.06

XNYS

00068778154TRNY1

20251226 14:35:42.264000 -0500

100

129.01

XNYS

00068778546TRNY1

20251226 14:36:33.354000 -0500

100

128.99

XNYS

00068778594TRNY1

20251226 14:38:44.184000 -0500

100

128.91

XNYS

00068778871TRNY1

20251226 14:40:50.591000 -0500

100

128.97

XNYS

00068778958TRNY1

20251226 14:42:03.855000 -0500

100

128.97

XNYS

00068779029TRNY1

20251226 14:43:27.687000 -0500

63

128.95

XNYS

00068779115TRNY1

20251226 14:43:27.687000 -0500

7

128.95

XNYS

00068779116TRNY1

20251226 14:46:10.751000 -0500

98

128.92

XNYS

00068779260TRNY1

20251226 14:46:27.221000 -0500

80

128.93

XNYS

00068779271TRNY1

20251226 14:48:18.220000 -0500

90

128.92

XNYS

00068779340TRNY1

20251226 14:48:18.220000 -0500

10

128.92

XNYS

00068779341TRNY1

20251226 14:49:43.041000 -0500

49

128.93

XNYS

00068779414TRNY1

20251226 14:51:34.812000 -0500

100

128.93

XNYS

00068779491TRNY1

20251226 14:51:51.361000 -0500

80

128.9

XNYS

00068779501TRNY1

20251226 14:55:13.217000 -0500

200

128.91

XNYS

00068779688TRNY1

20251226 14:56:04.379000 -0500

100

128.99

XNYS

00068779738TRNY1

20251226 14:57:26.363000 -0500

100

128.96

XNYS

00068779801TRNY1

20251226 15:00:09.100000 -0500

100

128.92

XNYS

00068779952TRNY1

20251226 15:00:42.246000 -0500

100

128.92

XNYS

00068780022TRNY1

20251226 15:02:44.898000 -0500

100

129

XNYS

00068780146TRNY1

20251226 15:04:20.256000 -0500

100

128.99

XNYS

00068780214TRNY1

20251226 15:05:27.068000 -0500

100

129.04

XNYS

00068780283TRNY1

20251226 15:08:46.845000 -0500

200

129.03

XNYS

00068780429TRNY1

20251226 15:08:46.845000 -0500

42

129.03

XNYS

00068780430TRNY1

20251226 15:08:46.845000 -0500

28

129.03

XNYS

00068780431TRNY1

20251226 15:11:00.569000 -0500

100

129

XNYS

00068780586TRNY1

20251226 15:11:00.569000 -0500

28

129

XNYS

00068780587TRNY1

20251226 15:11:52.781000 -0500

80

129.05

XNYS

00068780642TRNY1

20251226 15:12:48.089000 -0500

100

129.06

XNYS

00068780701TRNY1

20251226 15:14:33.330000 -0500

1

129.06

XNYS

00068780801TRNY1

20251226 15:14:33.349000 -0500

30

129.06

XNYS

00068780802TRNY1

20251226 15:15:30.074000 -0500

1

129.08

XNYS

00068780849TRNY1

20251226 15:15:34.738000 -0500

100

129.08

XNYS

00068780855TRNY1

20251226 15:16:18.789000 -0500

100

129.08

XNYS

00068780890TRNY1

20251226 15:17:01.170000 -0500

80

129.07

XNYS

00068780927TRNY1

20251226 15:17:01.170000 -0500

1

129.07

XNYS

00068780928TRNY1

20251226 15:17:01.170000 -0500

19

129.07

XNYS

00068780929TRNY1

20251226 15:19:41.333000 -0500

200

129.15

XNYS

00068781085TRNY1

20251226 15:20:34.689000 -0500

80

129.11

XNYS

00068781124TRNY1

20251226 15:22:30.528000 -0500

31

129.05

XNYS

00068781240TRNY1

20251226 15:23:17.899000 -0500

200

129.11

XNYS

00068781298TRNY1

20251226 15:25:18.176000 -0500

200

129.11

XNYS

00068781410TRNY1

20251226 15:27:23.482000 -0500

100

129.08

XNYS

00068781597TRNY1

20251226 15:27:23.482000 -0500

49

129.08

XNYS

00068781598TRNY1

20251226 15:27:23.483000 -0500

51

129.08

XNYS

00068781599TRNY1

20251226 15:28:33.087000 -0500

100

129.07

XNYS

00068781667TRNY1

20251226 15:30:01.230000 -0500

200

129.07

XNYS

00068781788TRNY1

20251226 15:31:17.214000 -0500

20

129.11

XNYS

00068781873TRNY1

20251226 15:31:17.214000 -0500

80

129.11

XNYS

00068781874TRNY1

20251226 15:32:32.134000 -0500

100

129.1

XNYS

00068781947TRNY1

20251226 15:33:47.051000 -0500

100

129.08

XNYS

00068782040TRNY1

20251226 15:34:04.334000 -0500

90

129.07

XNYS

00068782087TRNY1

20251226 15:35:00.896000 -0500

100

129.1

XNYS

00068782135TRNY1

20251226 15:35:00.901000 -0500

176

129.11

XNYS

00068782136TRNY1

20251226 15:35:01.204000 -0500

800

129.11

XNYS

00068782137TRNY1

20251226 15:35:16.690000 -0500

3

129.11

XNYS

00068782157TRNY1

20251226 15:36:03.063000 -0500

200

129.14

XNYS

00068782187TRNY1

 

Companies

CRH (CDI) (CRH)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today