Transaction in Own Shares
Summary by AI BETAClose X
9th October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 8th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
2,161 |
$117.42 |
$118.29 |
$116.71 |
XNYS |
215 |
$117.22 |
$117.79 |
$116.65 |
EDGX |
11,515 |
$117.80 |
$118.44 |
$116.64 |
ARCX |
905 |
$117.74 |
$118.17 |
$117.20 |
BATS |
11,776 |
$117.75 |
$118.53 |
$116.60 |
XNAS |
1,778 |
$117.65 |
$118.23 |
$116.69 |
BATY |
400 |
$118.06 |
$118.49 |
$117.61 |
IEXG |
950 |
$117.77 |
$118.20 |
$117.58 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,568,288 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.404% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
8th October 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$117.7419 |
29,700 |
||||
|
|||||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
200 |
117.45 |
20251008-09:30:44.950000 |
XNAS |
USPA88GPK |
100 |
117.45 |
20251008-09:30:44.950000 |
XNAS |
USPA88GPL |
100 |
117.45 |
20251008-09:30:44.950000 |
XNAS |
USPA88GPM |
100 |
117.35 |
20251008-09:31:58.054000 |
ARCX |
USPA88I0H |
100 |
117.35 |
20251008-09:31:58.054000 |
XNYS |
USPA88I0I |
100 |
117.35 |
20251008-09:31:58.054000 |
XNYS |
USPA88I0J |
100 |
117.35 |
20251008-09:31:58.054000 |
XNYS |
USPA88I0K |
100 |
117.32 |
20251008-09:32:50.267000 |
XNYS |
USPA88J53 |
100 |
117.32 |
20251008-09:32:50.268000 |
XNAS |
USPA88J54 |
100 |
117.2 |
20251008-09:33:36.265000 |
BATS |
USPA88JLV |
100 |
117.11 |
20251008-09:33:46.966000 |
XNYS |
USPA88JOO |
100 |
117.03 |
20251008-09:33:59.755000 |
XNAS |
USPA88JRQ |
71 |
117.17 |
20251008-09:35:00.304000 |
XNAS |
USPA88KIH |
4 |
117.17 |
20251008-09:35:02.748000 |
XNAS |
USPA88KO1 |
25 |
117.17 |
20251008-09:35:03.805000 |
XNAS |
USPA88KPP |
1 |
117.13 |
20251008-09:35:08.741000 |
XNAS |
USPA88KVA |
99 |
117.13 |
20251008-09:35:08.741000 |
XNAS |
USPA88KVB |
100 |
116.98 |
20251008-09:35:59.763000 |
XNYS |
USPA88LTJ |
100 |
116.85 |
20251008-09:36:26.405000 |
XNYS |
USPA88M6R |
73 |
116.92 |
20251008-09:37:30.987000 |
XNAS |
USPA88N40 |
27 |
116.92 |
20251008-09:37:30.987000 |
XNAS |
USPA88N41 |
100 |
116.87 |
20251008-09:37:49.511000 |
XNYS |
USPA88NF7 |
100 |
116.87 |
20251008-09:37:49.511000 |
XNYS |
USPA88NF8 |
100 |
116.81 |
20251008-09:39:14.756000 |
XNAS |
USPA88ODX |
45 |
116.65 |
20251008-09:40:02.647000 |
XNAS |
USPA88OWW |
54 |
116.65 |
20251008-09:40:06.341000 |
XNAS |
USPA88OYQ |
1 |
116.65 |
20251008-09:40:06.341000 |
XNAS |
USPA88OYR |
100 |
116.65 |
20251008-09:40:37.417000 |
EDGX |
USPA88PML |
100 |
116.74 |
20251008-09:41:57.972000 |
ARCX |
USPA88R1I |
100 |
116.74 |
20251008-09:41:57.972000 |
ARCX |
USPA88R1J |
100 |
116.71 |
20251008-09:43:17.400000 |
XNYS |
USPA88SJE |
100 |
116.69 |
20251008-09:43:56.122000 |
XNAS |
USPA88TU7 |
100 |
116.65 |
20251008-09:45:00.022000 |
XNAS |
USPA88UPN |
100 |
116.6 |
20251008-09:45:19.684000 |
XNAS |
USPA88WRO |
100 |
116.64 |
20251008-09:46:26.527000 |
ARCX |
USPA88112U |
100 |
116.68 |
20251008-09:47:22.649000 |
ARCX |
USPA8813P3 |
100 |
116.87 |
20251008-09:49:40.554000 |
ARCX |
USPA881AFW |
100 |
116.87 |
20251008-09:49:40.554000 |
ARCX |
USPA881AFX |
100 |
116.82 |
20251008-09:50:39.244000 |
XNAS |
USPA881DFR |
100 |
116.69 |
20251008-09:51:19.631000 |
BATY |
USPA881F2A |
100 |
116.65 |
20251008-09:52:03.281000 |
ARCX |
USPA881GVG |
100 |
116.84 |
20251008-09:54:04.645000 |
ARCX |
USPA881LMQ |
1 |
116.84 |
20251008-09:54:04.645000 |
ARCX |
USPA881LMR |
99 |
116.84 |
20251008-09:54:04.645000 |
ARCX |
USPA881LMS |
100 |
116.82 |
20251008-09:55:25.819000 |
XNAS |
USPA881OLW |
100 |
116.76 |
20251008-09:56:26.830000 |
XNAS |
USPA881QYD |
13 |
116.99 |
20251008-09:59:34.810000 |
BATY |
USPA881XQB |
87 |
116.99 |
20251008-09:59:34.810000 |
BATY |
USPA881XQC |
100 |
116.99 |
20251008-09:59:34.809000 |
XNAS |
USPA881XQD |
100 |
116.99 |
20251008-09:59:34.809000 |
XNAS |
USPA881XQE |
100 |
117.08 |
20251008-10:00:20.430000 |
ARCX |
USPA8822G1 |
100 |
117.14 |
20251008-10:00:52.104000 |
BATY |
USPA88250G |
100 |
117.21 |
20251008-10:02:39.295000 |
XNAS |
USPA8829LS |
100 |
117.21 |
20251008-10:02:39.295000 |
XNAS |
USPA8829LT |
100 |
117.21 |
20251008-10:02:39.295000 |
XNAS |
USPA8829LU |
100 |
117.38 |
20251008-10:04:10.370000 |
BATY |
USPA882DUP |
100 |
117.38 |
20251008-10:04:10.370000 |
BATY |
USPA882DUQ |
100 |
117.46 |
20251008-10:05:56.626000 |
XNAS |
USPA882I7C |
100 |
117.53 |
20251008-10:07:05.525000 |
BATY |
USPA882LI5 |
100 |
117.54 |
20251008-10:07:38.098000 |
ARCX |
USPA882MYS |
100 |
117.61 |
20251008-10:09:31.815000 |
XNAS |
USPA882QYZ |
100 |
117.51 |
20251008-10:09:42.172000 |
XNYS |
USPA882RGE |
100 |
117.53 |
20251008-10:11:04.810000 |
ARCX |
USPA882UMN |
100 |
117.63 |
20251008-10:12:37.555000 |
XNAS |
USPA882XAL |
100 |
117.63 |
20251008-10:12:37.555000 |
XNAS |
USPA882XAM |
100 |
117.525 |
20251008-10:13:21.310000 |
XNYS |
USPA882YR9 |
100 |
117.5 |
20251008-10:13:39.815000 |
XNAS |
USPA882ZBC |
100 |
117.73 |
20251008-10:16:02.388000 |
XNYS |
USPA8837XL |
33 |
117.75 |
20251008-10:16:08.898000 |
XNAS |
USPA883853 |
20 |
117.75 |
20251008-10:16:08.898000 |
XNAS |
USPA883854 |
47 |
117.75 |
20251008-10:16:08.898000 |
XNAS |
USPA883855 |
83 |
117.74 |
20251008-10:16:39.278000 |
XNAS |
USPA8839FM |
17 |
117.74 |
20251008-10:16:39.278000 |
XNAS |
USPA8839FN |
92 |
117.73 |
20251008-10:16:54.849000 |
XNAS |
USPA8839TB |
8 |
117.73 |
20251008-10:16:54.849000 |
XNAS |
USPA8839TC |
100 |
117.71 |
20251008-10:18:23.854000 |
XNAS |
USPA883D5O |
1 |
117.81 |
20251008-10:20:40.494000 |
XNYS |
USPA883I4S |
99 |
117.81 |
20251008-10:20:40.494000 |
XNYS |
USPA883I4T |
9 |
117.81 |
20251008-10:20:40.495000 |
XNYS |
USPA883I4U |
91 |
117.81 |
20251008-10:20:40.495000 |
XNYS |
USPA883I4V |
100 |
117.78 |
20251008-10:22:34.831000 |
XNAS |
USPA883M0W |
100 |
117.73 |
20251008-10:22:46.759000 |
XNAS |
USPA883MD9 |
100 |
117.74 |
20251008-10:23:54.802000 |
XNAS |
USPA883O5D |
50 |
117.8 |
20251008-10:25:01.073000 |
ARCX |
USPA883Q6X |
50 |
117.8 |
20251008-10:25:01.073000 |
ARCX |
USPA883Q6Y |
100 |
117.77 |
20251008-10:26:15.108000 |
XNAS |
USPA883SHT |
100 |
117.8 |
20251008-10:27:06.496000 |
XNAS |
USPA883U4G |
100 |
117.82 |
20251008-10:28:40.237000 |
ARCX |
USPA883WWR |
90 |
117.8 |
20251008-10:28:54.593000 |
XNAS |
USPA883XAY |
10 |
117.8 |
20251008-10:28:54.593000 |
XNAS |
USPA883XAZ |
100 |
117.77 |
20251008-10:29:32.552000 |
ARCX |
USPA883YIF |
100 |
117.7 |
20251008-10:30:46.258000 |
XNAS |
USPA8844JB |
10 |
117.66 |
20251008-10:31:42.967000 |
ARCX |
USPA8846BY |
90 |
117.66 |
20251008-10:31:42.967000 |
ARCX |
USPA8846BZ |
100 |
117.81 |
20251008-10:34:11.441000 |
ARCX |
USPA884AS2 |
100 |
117.81 |
20251008-10:34:11.441000 |
ARCX |
USPA884AS3 |
100 |
117.76 |
20251008-10:34:39.537000 |
XNAS |
USPA884BHB |
100 |
117.69 |
20251008-10:35:42.030000 |
XNAS |
USPA884D6T |
100 |
117.73 |
20251008-10:36:55.663000 |
XNAS |
USPA884F2B |
26 |
117.77 |
20251008-10:38:11.592000 |
XNAS |
USPA884H39 |
74 |
117.77 |
20251008-10:38:11.592000 |
XNAS |
USPA884H3A |
100 |
117.77 |
20251008-10:38:11.592000 |
ARCX |
USPA884H3B |
49 |
117.75 |
20251008-10:39:18.147000 |
XNAS |
USPA884J9G |
51 |
117.75 |
20251008-10:39:18.484000 |
XNAS |
USPA884J9M |
100 |
117.77 |
20251008-10:39:37.855000 |
XNAS |
USPA884JW6 |
29 |
117.69 |
20251008-10:41:12.103000 |
ARCX |
USPA884MKW |
71 |
117.69 |
20251008-10:41:12.103000 |
ARCX |
USPA884MKX |
100 |
117.66 |
20251008-10:41:58.236000 |
ARCX |
USPA884NSB |
100 |
117.61 |
20251008-10:42:26.165000 |
IEXG |
USPA884OKB |
100 |
117.52 |
20251008-10:43:34.986000 |
XNAS |
USPA884QQH |
100 |
117.59 |
20251008-10:44:29.536000 |
ARCX |
USPA884S4O |
100 |
117.58 |
20251008-10:45:28.315000 |
ARCX |
USPA884W3U |
100 |
117.61 |
20251008-10:46:40.286000 |
XNYS |
USPA884Z0B |
100 |
117.62 |
20251008-10:47:19.945000 |
EDGA |
USPA8850DT |
93 |
117.73 |
20251008-10:49:13.256000 |
ARCX |
USPA8853V1 |
7 |
117.73 |
20251008-10:49:13.256000 |
ARCX |
USPA8853V2 |
100 |
117.73 |
20251008-10:49:13.256000 |
ARCX |
USPA8853V3 |
42 |
117.65 |
20251008-10:50:10.886000 |
EDGA |
USPA8855P1 |
58 |
117.65 |
20251008-10:50:10.886000 |
EDGA |
USPA8855P2 |
68 |
117.64 |
20251008-10:51:38.189000 |
ARCX |
USPA885814 |
32 |
117.64 |
20251008-10:51:38.189000 |
ARCX |
USPA885815 |
100 |
117.65 |
20251008-10:52:11.771000 |
ARCX |
USPA8858WX |
100 |
117.65 |
20251008-10:53:17.760000 |
ARCX |
USPA885ASB |
36 |
117.63 |
20251008-10:55:13.019000 |
ARCX |
USPA885EC9 |
64 |
117.63 |
20251008-10:55:13.020000 |
ARCX |
USPA885ECA |
100 |
117.69 |
20251008-10:56:37.391000 |
XNAS |
USPA885GMR |
100 |
117.7 |
20251008-10:57:36.056000 |
ARCX |
USPA885IAC |
100 |
117.75 |
20251008-10:58:41.924000 |
XNAS |
USPA885K6K |
12 |
117.79 |
20251008-11:00:08.198000 |
ARCX |
USPA885NCW |
88 |
117.79 |
20251008-11:00:08.198000 |
ARCX |
USPA885NCX |
48 |
117.73 |
20251008-11:01:06.846000 |
XNAS |
USPA885RSW |
3 |
117.73 |
20251008-11:01:06.846000 |
XNAS |
USPA885RSX |
49 |
117.73 |
20251008-11:01:07.034000 |
XNAS |
USPA885RT3 |
77 |
117.74 |
20251008-11:02:32.076000 |
XNAS |
USPA885UMO |
1 |
117.74 |
20251008-11:02:32.076000 |
XNAS |
USPA885UMP |
22 |
117.74 |
20251008-11:02:32.076000 |
XNAS |
USPA885UMQ |
39 |
117.84 |
20251008-11:04:25.984000 |
XNAS |
USPA885YQU |
100 |
117.85 |
20251008-11:04:45.096000 |
XNAS |
USPA885Z8O |
100 |
117.85 |
20251008-11:04:45.096000 |
XNAS |
USPA885Z8P |
88 |
117.7 |
20251008-11:06:10.124000 |
XNAS |
USPA88620R |
12 |
117.7 |
20251008-11:06:13.792000 |
XNAS |
USPA88624P |
100 |
117.7 |
20251008-11:08:02.523000 |
BATS |
USPA8865EV |
100 |
117.7 |
20251008-11:08:02.524000 |
XNAS |
USPA8865EX |
100 |
117.75 |
20251008-11:10:47.931000 |
ARCX |
USPA886AIW |
100 |
117.75 |
20251008-11:10:47.931000 |
ARCX |
USPA886AIX |
100 |
117.75 |
20251008-11:10:47.931000 |
ARCX |
USPA886AIY |
100 |
117.95 |
20251008-11:13:57.032000 |
ARCX |
USPA886F46 |
100 |
117.95 |
20251008-11:13:57.032000 |
ARCX |
USPA886F47 |
25 |
118 |
20251008-11:15:46.193000 |
XNAS |
USPA886L5Y |
1 |
118 |
20251008-11:15:46.193000 |
XNAS |
USPA886L5Z |
72 |
118 |
20251008-11:15:46.193000 |
XNAS |
USPA886L60 |
2 |
118 |
20251008-11:15:46.583000 |
XNAS |
USPA886L64 |
98 |
118 |
20251008-11:15:46.583000 |
XNAS |
USPA886L65 |
2 |
118 |
20251008-11:15:46.898000 |
XNAS |
USPA886L6G |
100 |
118.06 |
20251008-11:17:18.730000 |
XNAS |
USPA886NHF |
100 |
118.01 |
20251008-11:17:35.824000 |
XNAS |
USPA886NTQ |
100 |
117.99 |
20251008-11:18:37.132000 |
ARCX |
USPA886PEF |
10 |
117.98 |
20251008-11:19:40.825000 |
ARCX |
USPA886QT5 |
20 |
117.98 |
20251008-11:19:40.825000 |
ARCX |
USPA886QT6 |
1 |
117.98 |
20251008-11:19:40.825000 |
ARCX |
USPA886QT7 |
1 |
117.98 |
20251008-11:19:40.825000 |
ARCX |
USPA886QT8 |
68 |
117.98 |
20251008-11:19:43.394000 |
ARCX |
USPA886QUD |
5 |
118.05 |
20251008-11:21:09.004000 |
IEXG |
USPA886T4G |
95 |
118.05 |
20251008-11:21:09.004000 |
IEXG |
USPA886T4H |
93 |
118.05 |
20251008-11:21:33.562000 |
ARCX |
USPA886TOV |
2 |
118.05 |
20251008-11:21:33.562000 |
ARCX |
USPA886TOW |
5 |
118.05 |
20251008-11:21:33.562000 |
ARCX |
USPA886TOX |
100 |
118.07 |
20251008-11:23:33.342000 |
ARCX |
USPA886W6X |
100 |
118.07 |
20251008-11:23:33.342000 |
ARCX |
USPA886W6Y |
100 |
118.01 |
20251008-11:23:55.697000 |
XNAS |
USPA886WMF |
100 |
118.07 |
20251008-11:25:05.354000 |
XNAS |
USPA886YJ2 |
100 |
118.09 |
20251008-11:25:37.918000 |
ARCX |
USPA886Z86 |
4 |
118.15 |
20251008-11:27:43.470000 |
BATS |
USPA8872HN |
2 |
118.13 |
20251008-11:27:43.470000 |
XNAS |
USPA8872HO |
20 |
118.13 |
20251008-11:27:43.470000 |
XNAS |
USPA8872HP |
41 |
118.14 |
20251008-11:27:43.470000 |
XNYS |
USPA8872HQ |
23 |
118.15 |
20251008-11:27:43.470000 |
ARCX |
USPA8872HR |
10 |
118.15 |
20251008-11:27:43.470000 |
ARCX |
USPA8872HS |
100 |
118.18 |
20251008-11:28:24.207000 |
ARCX |
USPA8873GO |
1 |
118.09 |
20251008-11:29:55.840000 |
IEXG |
USPA8876AS |
99 |
118.09 |
20251008-11:29:55.840000 |
IEXG |
USPA8876AT |
100 |
118.1 |
20251008-11:30:10.117000 |
ARCX |
USPA887736 |
100 |
118.03 |
20251008-11:30:42.442000 |
XNAS |
USPA887AUJ |
100 |
118.03 |
20251008-11:30:42.442000 |
XNAS |
USPA887AUK |
34 |
118.08 |
20251008-11:32:22.316000 |
ARCX |
USPA887D7R |
36 |
118.12 |
20251008-11:32:46.336000 |
XNAS |
USPA887DS3 |
100 |
118.16 |
20251008-11:33:21.089000 |
XNAS |
USPA887EL3 |
100 |
118.22 |
20251008-11:34:14.898000 |
XNAS |
USPA887G58 |
100 |
118.21 |
20251008-11:34:24.380000 |
XNAS |
USPA887GDR |
100 |
118.14 |
20251008-11:34:50.883000 |
XNAS |
USPA887H1I |
100 |
118.05 |
20251008-11:36:06.720000 |
ARCX |
USPA887IR7 |
100 |
118.05 |
20251008-11:36:06.720000 |
ARCX |
USPA887IR8 |
100 |
118.13 |
20251008-11:38:08.869000 |
BATY |
USPA887LFU |
11 |
118.12 |
20251008-11:39:02.324000 |
XNAS |
USPA887MLH |
89 |
118.12 |
20251008-11:39:02.324000 |
XNAS |
USPA887MLI |
100 |
118.11 |
20251008-11:39:54.843000 |
ARCX |
USPA887NOY |
75 |
118.11 |
20251008-11:39:54.843000 |
ARCX |
USPA887NOZ |
25 |
118.11 |
20251008-11:39:54.843000 |
ARCX |
USPA887NP0 |
100 |
118.11 |
20251008-11:41:18.899000 |
ARCX |
USPA887Q34 |
100 |
118.11 |
20251008-11:43:04.379000 |
ARCX |
USPA887SE5 |
100 |
118.14 |
20251008-11:44:15.151000 |
XNAS |
USPA887U86 |
100 |
118.23 |
20251008-11:47:10.032000 |
ARCX |
USPA8886DV |
100 |
118.11 |
20251008-11:48:16.513000 |
XNAS |
USPA8888J8 |
100 |
118.11 |
20251008-11:50:34.850000 |
ARCX |
USPA888BM7 |
100 |
118.19 |
20251008-11:53:29.208000 |
ARCX |
USPA888G6X |
100 |
118.17 |
20251008-11:54:33.681000 |
ARCX |
USPA888HQ3 |
100 |
118.15 |
20251008-11:56:07.280000 |
ARCX |
USPA888JWM |
2 |
118.17 |
20251008-11:57:50.473000 |
BATS |
USPA888LVL |
1 |
118.17 |
20251008-11:58:14.026000 |
BATY |
USPA888MBE |
1 |
118.17 |
20251008-11:58:14.026000 |
BATY |
USPA888MBF |
98 |
118.17 |
20251008-11:58:14.026000 |
BATS |
USPA888MBG |
100 |
118.15 |
20251008-11:58:34.391000 |
XNAS |
USPA888MSE |
31 |
118.1 |
20251008-12:00:52.755000 |
ARCX |
USPA888THD |
69 |
118.1 |
20251008-12:00:52.755000 |
ARCX |
USPA888THE |
73 |
118.1 |
20251008-12:01:34.336000 |
ARCX |
USPA888UK9 |
1 |
118.1 |
20251008-12:01:34.336000 |
ARCX |
USPA888UKA |
1 |
118.1 |
20251008-12:01:34.336000 |
ARCX |
USPA888UKB |
25 |
118.1 |
20251008-12:01:34.336000 |
ARCX |
USPA888UKC |
100 |
118.21 |
20251008-12:04:27.103000 |
XNAS |
USPA888YOL |
100 |
118.29 |
20251008-12:06:39.176000 |
XNYS |
USPA8891LE |
25 |
118.44 |
20251008-12:08:18.521000 |
XNAS |
USPA8893P1 |
40 |
118.44 |
20251008-12:08:18.521000 |
XNAS |
USPA8893P2 |
5 |
118.44 |
20251008-12:08:18.521000 |
XNAS |
USPA8893P3 |
30 |
118.44 |
20251008-12:08:18.521000 |
XNAS |
USPA8893P4 |
100 |
118.43 |
20251008-12:08:52.355000 |
ARCX |
USPA8894FG |
80 |
118.43 |
20251008-12:10:09.310000 |
XNAS |
USPA889629 |
20 |
118.43 |
20251008-12:10:09.310000 |
XNAS |
USPA88962A |
100 |
118.44 |
20251008-12:12:36.555000 |
ARCX |
USPA8899L0 |
2 |
118.34 |
20251008-12:14:21.622000 |
ARCX |
USPA889BY8 |
98 |
118.34 |
20251008-12:14:21.622000 |
ARCX |
USPA889BY9 |
100 |
118.31 |
20251008-12:15:55.098000 |
ARCX |
USPA889H35 |
100 |
118.3 |
20251008-12:17:20.979000 |
XNAS |
USPA889J95 |
100 |
118.3 |
20251008-12:18:13.016000 |
XNAS |
USPA889KEM |
100 |
118.21 |
20251008-12:20:02.692000 |
ARCX |
USPA889MR4 |
50 |
118.16 |
20251008-12:20:57.195000 |
BATS |
USPA889NRZ |
100 |
118.16 |
20251008-12:21:53.295000 |
XNAS |
USPA889OZH |
100 |
118.12 |
20251008-12:25:35.614000 |
BATY |
USPA889TTX |
100 |
118.08 |
20251008-12:26:31.587000 |
ARCX |
USPA889V6B |
100 |
118.12 |
20251008-12:31:00.702000 |
XNAS |
USPA88A489 |
100 |
118.14 |
20251008-12:33:13.060000 |
ARCX |
USPA88A6X5 |
3 |
118.2 |
20251008-12:35:16.306000 |
EDGA |
USPA88A9J9 |
100 |
118.19 |
20251008-12:35:46.919000 |
ARCX |
USPA88AA29 |
100 |
118.2 |
20251008-12:37:22.947000 |
ARCX |
USPA88AC2L |
100 |
118.17 |
20251008-12:40:12.687000 |
ARCX |
USPA88AFL7 |
100 |
118.2 |
20251008-12:41:38.028000 |
ARCX |
USPA88AHL5 |
100 |
118.24 |
20251008-12:43:22.117000 |
ARCX |
USPA88AK45 |
100 |
118.17 |
20251008-12:45:05.204000 |
XNAS |
USPA88AMJP |
100 |
118.16 |
20251008-12:48:49.799000 |
XNAS |
USPA88AUJ2 |
100 |
118.16 |
20251008-12:48:49.800000 |
ARCX |
USPA88AUJ3 |
1 |
118.14 |
20251008-12:52:41.030000 |
ARCX |
USPA88AZSG |
3 |
118.14 |
20251008-12:52:41.030000 |
ARCX |
USPA88AZSH |
14 |
118.14 |
20251008-12:52:41.030000 |
ARCX |
USPA88AZSI |
82 |
118.14 |
20251008-12:52:46.435000 |
ARCX |
USPA88AZXY |
18 |
118.14 |
20251008-12:52:46.435000 |
ARCX |
USPA88AZXZ |
100 |
118.16 |
20251008-12:55:38.479000 |
XNAS |
USPA88B48D |
100 |
118.16 |
20251008-12:56:52.831000 |
ARCX |
USPA88B688 |
100 |
118.21 |
20251008-13:00:09.123000 |
ARCX |
USPA88BCDY |
80 |
118.21 |
20251008-13:02:18.243000 |
XNAS |
USPA88BIHU |
1 |
118.21 |
20251008-13:02:18.243000 |
XNAS |
USPA88BIHV |
19 |
118.21 |
20251008-13:02:18.243000 |
XNAS |
USPA88BIHW |
100 |
118.2 |
20251008-13:03:07.661000 |
XNAS |
USPA88BJLZ |
100 |
118.1 |
20251008-13:05:15.293000 |
XNAS |
USPA88BNDE |
100 |
118.16 |
20251008-13:08:44.173000 |
ARCX |
USPA88BSGS |
100 |
118.22 |
20251008-13:11:06.461000 |
ARCX |
USPA88BX2R |
100 |
118.23 |
20251008-13:12:53.012000 |
ARCX |
USPA88BZ0E |
100 |
118.24 |
20251008-13:14:21.639000 |
XNAS |
USPA88C0VU |
92 |
118.17 |
20251008-13:17:09.427000 |
ARCX |
USPA88C7WS |
1 |
118.17 |
20251008-13:17:09.427000 |
ARCX |
USPA88C7WT |
1 |
118.17 |
20251008-13:17:09.427000 |
ARCX |
USPA88C7WU |
100 |
118.22 |
20251008-13:19:38.170000 |
XNAS |
USPA88CBF4 |
100 |
118.49 |
20251008-13:25:43.909000 |
IEXG |
USPA88CK9X |
14 |
118.48 |
20251008-13:26:04.690000 |
XNAS |
USPA88CKS1 |
21 |
118.48 |
20251008-13:26:04.690000 |
XNAS |
USPA88CKS2 |
65 |
118.48 |
20251008-13:26:04.690000 |
XNAS |
USPA88CKS3 |
100 |
118.53 |
20251008-13:27:06.555000 |
XNAS |
USPA88CM6S |
70 |
118.38 |
20251008-13:29:56.894000 |
ARCX |
USPA88CQ5Q |
1 |
118.38 |
20251008-13:29:56.894000 |
ARCX |
USPA88CQ5R |
14 |
118.38 |
20251008-13:29:56.894000 |
ARCX |
USPA88CQ5S |
1 |
118.38 |
20251008-13:29:56.894000 |
ARCX |
USPA88CQ5T |
1 |
118.38 |
20251008-13:29:56.894000 |
ARCX |
USPA88CQ5U |
13 |
118.38 |
20251008-13:29:56.894000 |
ARCX |
USPA88CQ5V |
100 |
118.42 |
20251008-13:31:55.993000 |
XNAS |
USPA88CWED |
100 |
118.18 |
20251008-13:35:00.505000 |
XNAS |
USPA88D17U |
100 |
118.23 |
20251008-13:38:06.236000 |
BATY |
USPA88D5RO |
26 |
118.21 |
20251008-13:39:52.064000 |
BATY |
USPA88D7X7 |
74 |
118.21 |
20251008-13:39:52.899000 |
BATY |
USPA88D7XT |
6 |
118.21 |
20251008-13:39:52.899000 |
BATY |
USPA88D7XU |
20 |
118.21 |
20251008-13:39:52.899000 |
BATY |
USPA88D7XV |
4 |
118.2 |
20251008-13:44:21.892000 |
XNAS |
USPA88DDXR |
59 |
118.2 |
20251008-13:44:21.892000 |
XNAS |
USPA88DDXS |
37 |
118.2 |
20251008-13:44:21.892000 |
XNAS |
USPA88DDXT |
81 |
118.18 |
20251008-13:44:35.257000 |
BATY |
USPA88DE9E |
19 |
118.18 |
20251008-13:44:35.257000 |
BATY |
USPA88DE9F |
100 |
117.98 |
20251008-13:48:23.624000 |
XNAS |
USPA88DMA6 |
60 |
118.05 |
20251008-13:50:16.062000 |
XNAS |
USPA88DOK3 |
25 |
118.05 |
20251008-13:50:16.062000 |
XNAS |
USPA88DOK4 |
15 |
118.05 |
20251008-13:50:16.062000 |
XNAS |
USPA88DOK5 |
90 |
118.09 |
20251008-13:52:27.762000 |
ARCX |
USPA88DRU9 |
10 |
118.09 |
20251008-13:52:27.762000 |
ARCX |
USPA88DRUA |
84 |
118.09 |
20251008-13:52:27.762000 |
XNAS |
USPA88DRUB |
16 |
118.09 |
20251008-13:52:27.762000 |
XNAS |
USPA88DRUC |
100 |
118.06 |
20251008-13:53:57.992000 |
XNAS |
USPA88DTVG |
63 |
117.97 |
20251008-13:56:25.324000 |
XNAS |
USPA88DX7F |
37 |
117.97 |
20251008-13:56:25.340000 |
XNAS |
USPA88DX7G |
100 |
117.95 |
20251008-13:58:38.334000 |
XNAS |
USPA88E08L |
69 |
117.92 |
20251008-14:02:09.110000 |
ARCX |
USPA88E9OG |
1 |
117.92 |
20251008-14:02:09.110000 |
ARCX |
USPA88E9OH |
33 |
118.01 |
20251008-14:04:28.512000 |
EDGA |
USPA88ECYR |
67 |
118.01 |
20251008-14:04:28.512000 |
EDGA |
USPA88ECYS |
34 |
118.01 |
20251008-14:04:28.512000 |
EDGA |
USPA88ECYT |
36 |
118.01 |
20251008-14:04:28.512000 |
EDGA |
USPA88ECYU |
30 |
118.01 |
20251008-14:04:28.512000 |
EDGA |
USPA88ECYV |
55 |
118.01 |
20251008-14:06:06.785000 |
ARCX |
USPA88EFT9 |
30 |
118.01 |
20251008-14:06:06.785000 |
ARCX |
USPA88EFTA |
15 |
118.01 |
20251008-14:06:06.785000 |
ARCX |
USPA88EFTB |
100 |
117.87 |
20251008-14:10:07.014000 |
ARCX |
USPA88ELBR |
100 |
117.79 |
20251008-14:11:14.768000 |
XNAS |
USPA88EN5P |
100 |
117.78 |
20251008-14:13:39.686000 |
ARCX |
USPA88EQI0 |
71 |
117.7 |
20251008-14:15:49.459000 |
BATS |
USPA88EX9D |
29 |
117.7 |
20251008-14:15:49.459000 |
BATS |
USPA88EX9E |
72 |
117.68 |
20251008-14:17:38.602000 |
ARCX |
USPA88EZWO |
28 |
117.68 |
20251008-14:17:38.602000 |
ARCX |
USPA88EZWP |
100 |
117.64 |
20251008-14:19:57.324000 |
BATS |
USPA88F37Z |
100 |
117.55 |
20251008-14:21:50.869000 |
XNAS |
USPA88F5XP |
20 |
117.56 |
20251008-14:23:20.456000 |
XNAS |
USPA88F8KB |
1 |
117.56 |
20251008-14:23:20.456000 |
XNAS |
USPA88F8KC |
1 |
117.56 |
20251008-14:23:20.456000 |
XNAS |
USPA88F8KD |
12 |
117.56 |
20251008-14:23:20.456000 |
XNAS |
USPA88F8KE |
100 |
117.59 |
20251008-14:24:11.839000 |
ARCX |
USPA88F9X8 |
100 |
117.6 |
20251008-14:27:34.434000 |
XNAS |
USPA88FERE |
100 |
117.59 |
20251008-14:27:54.429000 |
BATY |
USPA88FF70 |
100 |
117.58 |
20251008-14:29:53.163000 |
ARCX |
USPA88FHST |
100 |
117.59 |
20251008-14:32:06.534000 |
BATY |
USPA88FOCB |
100 |
117.57 |
20251008-14:34:24.479000 |
ARCX |
USPA88FR50 |
100 |
117.72 |
20251008-14:37:41.549000 |
XNAS |
USPA88FXT0 |
100 |
117.72 |
20251008-14:37:41.549000 |
XNAS |
USPA88FXT1 |
100 |
117.66 |
20251008-14:39:31.415000 |
ARCX |
USPA88G0FH |
100 |
117.58 |
20251008-14:41:42.227000 |
ARCX |
USPA88G3VU |
100 |
117.57 |
20251008-14:43:53.006000 |
ARCX |
USPA88G6TV |
100 |
117.58 |
20251008-14:46:33.474000 |
BATY |
USPA88GFFQ |
100 |
117.58 |
20251008-14:47:40.306000 |
EDGA |
USPA88GH5L |
100 |
117.5 |
20251008-14:49:18.030000 |
ARCX |
USPA88GJRQ |
100 |
117.63 |
20251008-14:53:12.213000 |
BATY |
USPA88GQ3P |
94 |
117.58 |
20251008-14:56:37.738000 |
XNYS |
USPA88GVDY |
100 |
117.58 |
20251008-14:56:37.738000 |
XNYS |
USPA88GVDZ |
6 |
117.58 |
20251008-14:56:37.738000 |
XNYS |
USPA88GVE0 |
30 |
117.595 |
20251008-14:59:26.833000 |
XNYS |
USPA88H1AK |
70 |
117.6 |
20251008-14:59:26.833000 |
XNYS |
USPA88H1AL |
100 |
117.61 |
20251008-15:00:20.417000 |
XNAS |
USPA88H5TH |
39 |
117.65 |
20251008-15:02:17.039000 |
ARCX |
USPA88HAKI |
61 |
117.65 |
20251008-15:02:17.039000 |
ARCX |
USPA88HAKJ |
100 |
117.65 |
20251008-15:02:17.039000 |
XNAS |
USPA88HAKK |
55 |
117.71 |
20251008-15:06:01.040000 |
ARCX |
USPA88HHZT |
43 |
117.71 |
20251008-15:06:01.040000 |
ARCX |
USPA88HHZU |
38 |
117.71 |
20251008-15:06:01.040000 |
ARCX |
USPA88HHZV |
45 |
117.71 |
20251008-15:06:01.040000 |
ARCX |
USPA88HHZW |
19 |
117.71 |
20251008-15:06:01.040000 |
ARCX |
USPA88HHZX |
100 |
117.7 |
20251008-15:07:09.487000 |
ARCX |
USPA88HKGG |
4 |
117.72 |
20251008-15:09:19.508000 |
ARCX |
USPA88HP1Q |
96 |
117.72 |
20251008-15:09:19.508000 |
ARCX |
USPA88HP1R |
100 |
117.74 |
20251008-15:11:14.645000 |
EDGA |
USPA88HTKT |
100 |
117.72 |
20251008-15:11:55.700000 |
XNAS |
USPA88HUOS |
100 |
117.71 |
20251008-15:13:17.437000 |
BATS |
USPA88HX0I |
31 |
117.71 |
20251008-15:14:10.392000 |
XNAS |
USPA88HYHM |
69 |
117.71 |
20251008-15:14:10.392000 |
XNAS |
USPA88HYHN |
100 |
117.71 |
20251008-15:14:20.939000 |
XNAS |
USPA88HYUD |
100 |
117.65 |
20251008-15:15:51.480000 |
XNAS |
USPA88I54N |
25 |
117.71 |
20251008-15:17:22.602000 |
XNAS |
USPA88I87Z |
20 |
117.71 |
20251008-15:17:22.602000 |
XNAS |
USPA88I880 |
55 |
117.71 |
20251008-15:17:22.665000 |
ARCX |
USPA88I885 |
100 |
117.67 |
20251008-15:19:41.812000 |
XNAS |
USPA88ICJK |
100 |
117.7 |
20251008-15:21:13.226000 |
ARCX |
USPA88IFPY |
53 |
117.67 |
20251008-15:21:22.488000 |
ARCX |
USPA88IFYO |
47 |
117.67 |
20251008-15:21:22.488000 |
ARCX |
USPA88IFYP |
5 |
117.75 |
20251008-15:22:50.748000 |
XNAS |
USPA88IIIT |
95 |
117.75 |
20251008-15:22:50.748000 |
XNAS |
USPA88IIIU |
100 |
117.73 |
20251008-15:23:07.487000 |
ARCX |
USPA88IJ10 |
100 |
117.7 |
20251008-15:24:16.573000 |
EDGA |
USPA88IKZM |
100 |
117.7 |
20251008-15:26:21.951000 |
EDGX |
USPA88IP7X |
100 |
117.69 |
20251008-15:27:05.897000 |
BATY |
USPA88IQM9 |
100 |
117.69 |
20251008-15:27:05.898000 |
XNAS |
USPA88IQMA |
100 |
117.7 |
20251008-15:29:10.117000 |
EDGA |
USPA88IUZU |
100 |
117.68 |
20251008-15:29:48.419000 |
XNAS |
USPA88IWIP |
100 |
117.69 |
20251008-15:31:28.210000 |
XNYS |
USPA88J5FJ |
100 |
117.75 |
20251008-15:32:39.742000 |
ARCX |
USPA88J91N |
8 |
117.73 |
20251008-15:32:41.489000 |
ARCX |
USPA88J94Q |
100 |
117.73 |
20251008-15:32:41.489000 |
ARCX |
USPA88J94R |
92 |
117.73 |
20251008-15:32:41.489000 |
ARCX |
USPA88J94S |
100 |
117.72 |
20251008-15:34:27.467000 |
ARCX |
USPA88JG4W |
15 |
117.79 |
20251008-15:35:00.512000 |
EDGX |
USPA88JHEE |
40 |
117.79 |
20251008-15:35:01.972000 |
ARCX |
USPA88JHGR |
45 |
117.79 |
20251008-15:35:01.972000 |
ARCX |
USPA88JHGS |
44 |
117.81 |
20251008-15:36:03.400000 |
BATS |
USPA88JKC9 |
56 |
117.81 |
20251008-15:36:03.400000 |
BATS |
USPA88JKCA |
100 |
117.78 |
20251008-15:36:49.917000 |
BATY |
USPA88JMID |
86 |
117.79 |
20251008-15:37:40.331000 |
ARCX |
USPA88JP56 |
14 |
117.79 |
20251008-15:37:40.331000 |
ARCX |
USPA88JP58 |
1 |
117.79 |
20251008-15:38:52.646000 |
XNAS |
USPA88JSPI |
99 |
117.79 |
20251008-15:38:52.646000 |
XNAS |
USPA88JSPJ |
100 |
117.82 |
20251008-15:39:38.000000 |
ARCX |
USPA88JUW7 |
100 |
117.79 |
20251008-15:39:54.266000 |
ARCX |
USPA88JVXS |
100 |
117.78 |
20251008-15:41:41.273000 |
XNAS |
USPA88K1ZH |
100 |
117.76 |
20251008-15:41:47.570000 |
ARCX |
USPA88K2AB |
100 |
117.76 |
20251008-15:41:47.570000 |
ARCX |
USPA88K2AC |
100 |
117.72 |
20251008-15:43:43.467000 |
ARCX |
USPA88KA21 |
100 |
117.72 |
20251008-15:44:19.582000 |
ARCX |
USPA88KBZH |
4 |
117.71 |
20251008-15:44:58.881000 |
BATY |
USPA88KDZ1 |
46 |
117.71 |
20251008-15:44:58.881000 |
BATY |
USPA88KDZ2 |
100 |
117.74 |
20251008-15:45:22.787000 |
ARCX |
USPA88KIBS |
100 |
117.76 |
20251008-15:45:57.918000 |
BATS |
USPA88KLLR |
12 |
117.79 |
20251008-15:47:00.513000 |
XNAS |
USPA88KPKO |
3 |
117.79 |
20251008-15:47:00.513000 |
XNAS |
USPA88KPKP |
85 |
117.79 |
20251008-15:47:00.513000 |
XNAS |
USPA88KPKQ |
51 |
117.81 |
20251008-15:47:07.665000 |
BATS |
USPA88KQ4I |
26 |
117.81 |
20251008-15:47:07.665000 |
ARCX |
USPA88KQ4J |
20 |
117.81 |
20251008-15:47:07.665000 |
XNYS |
USPA88KQ4K |
3 |
117.81 |
20251008-15:47:09.736000 |
EDGA |
USPA88KQ7S |
100 |
117.81 |
20251008-15:47:09.736000 |
XNAS |
USPA88KQ7T |
100 |
117.79 |
20251008-15:48:01.788000 |
ARCX |
USPA88KTGY |
144 |
117.89 |
20251008-15:49:00.330000 |
EDGA |
USPA88KY8X |
20 |
117.89 |
20251008-15:49:00.330000 |
XNAS |
USPA88KY8Y |
80 |
117.89 |
20251008-15:49:00.330000 |
XNAS |
USPA88KY8Z |
100 |
117.89 |
20251008-15:49:00.330000 |
XNAS |
USPA88KY90 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20251009390956/en/
Latest directors dealings
- 3 minutes ago Trustpilot Group
- 3 minutes ago On The Beach Group
- 3 minutes ago Impax Asset Management Group
- 3 minutes ago Vianet Group
- 3 minutes ago Taseko Mines Limited NPV (DI)