Transaction in Own Shares
Summary by AI BETAClose X
23rd September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 22nd September 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
2,261 |
$113.73 |
$114.91 |
$113.07 |
XNYS |
130 |
$113.67 |
$113.70 |
$113.55 |
EDGX |
16,557 |
$113.96 |
$115.06 |
$113.13 |
ARCX |
1,303 |
$113.91 |
$114.92 |
$113.27 |
BATS |
8,612 |
$113.69 |
$115.03 |
$113.02 |
XNAS |
550 |
$113.68 |
$114.22 |
$113.17 |
BATY |
300 |
$113.65 |
$114.31 |
$113.21 |
IEXG |
1,000 |
$113.86 |
$114.92 |
$113.28 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,942,153 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,168 of its ordinary shares in treasury, which represents 5.401% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22nd September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
22nd September 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$113.8537 |
30,713 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
113.71 |
20250922-09:32:00.650000 |
XNYS |
USP9M8RQW |
100 |
113.71 |
20250922-09:32:00.650000 |
XNYS |
USP9M8RQX |
100 |
113.71 |
20250922-09:32:00.650000 |
XNYS |
USP9M8RQY |
100 |
113.71 |
20250922-09:32:00.650000 |
XNYS |
USP9M8RQZ |
11 |
113.79 |
20250922-09:32:19.670000 |
ARCX |
USP9M8T11 |
189 |
113.8 |
20250922-09:32:19.670000 |
ARCX |
USP9M8T12 |
100 |
113.83 |
20250922-09:33:08.240000 |
XNAS |
USP9M8UB4 |
100 |
113.69 |
20250922-09:33:24.240000 |
XNAS |
USP9M8UM0 |
100 |
113.69 |
20250922-09:33:24.240000 |
XNAS |
USP9M8UM1 |
100 |
113.69 |
20250922-09:33:24.240000 |
ARCX |
USP9M8UM2 |
4 |
113.88 |
20250922-09:34:31.892000 |
XNAS |
USP9M8W90 |
96 |
113.88 |
20250922-09:34:31.892000 |
XNAS |
USP9M8W91 |
80 |
113.86 |
20250922-09:34:58.140000 |
XNAS |
USP9M8WPY |
1 |
113.86 |
20250922-09:34:58.140000 |
XNAS |
USP9M8WPZ |
19 |
113.86 |
20250922-09:34:58.140000 |
XNAS |
USP9M8WQ0 |
100 |
113.86 |
20250922-09:34:58.140000 |
ARCX |
USP9M8WQ1 |
100 |
113.84 |
20250922-09:36:10.330000 |
XNAS |
USP9M812DK |
89 |
113.8 |
20250922-09:38:30.924000 |
XNAS |
USP9M8164O |
11 |
113.8 |
20250922-09:38:30.924000 |
XNAS |
USP9M8164P |
100 |
113.8 |
20250922-09:38:30.925000 |
ARCX |
USP9M8164Q |
100 |
113.8 |
20250922-09:38:30.925000 |
ARCX |
USP9M8164R |
1 |
113.91 |
20250922-09:39:26.973000 |
XNAS |
USP9M817CL |
99 |
113.91 |
20250922-09:39:26.973000 |
XNAS |
USP9M817CM |
74 |
114.11 |
20250922-09:40:47.179000 |
XNYS |
USP9M81AAQ |
100 |
114.11 |
20250922-09:40:47.191000 |
XNYS |
USP9M81AAR |
1 |
114.16 |
20250922-09:41:14.001000 |
XNAS |
USP9M81BU5 |
6 |
114.16 |
20250922-09:41:14.001000 |
XNAS |
USP9M81BU6 |
5 |
114.16 |
20250922-09:41:14.001000 |
XNAS |
USP9M81BU7 |
20 |
114.16 |
20250922-09:41:14.001000 |
XNYS |
USP9M81BU8 |
68 |
114.17 |
20250922-09:41:14.001000 |
XNYS |
USP9M81BU9 |
100 |
114.16 |
20250922-09:42:09.315000 |
ARCX |
USP9M81CYB |
100 |
114.16 |
20250922-09:42:09.315000 |
ARCX |
USP9M81CYC |
100 |
114.19 |
20250922-09:43:39.412000 |
ARCX |
USP9M81EEU |
100 |
114.19 |
20250922-09:43:39.412000 |
ARCX |
USP9M81EEV |
100 |
114.42 |
20250922-09:45:30.740000 |
ARCX |
USP9M81I5J |
100 |
114.37 |
20250922-09:46:06.491000 |
ARCX |
USP9M81K2C |
27 |
114.37 |
20250922-09:46:06.491000 |
ARCX |
USP9M81K2D |
35 |
114.37 |
20250922-09:46:06.491000 |
ARCX |
USP9M81K2E |
38 |
114.37 |
20250922-09:46:06.491000 |
ARCX |
USP9M81K2F |
100 |
114.22 |
20250922-09:47:02.961000 |
XNAS |
USP9M81M8C |
100 |
114.21 |
20250922-09:47:58.774000 |
ARCX |
USP9M81O82 |
100 |
114.08 |
20250922-09:49:40.523000 |
BATS |
USP9M81SLO |
1 |
114.09 |
20250922-09:50:48.737000 |
ARCX |
USP9M81VU9 |
89 |
114.09 |
20250922-09:50:48.737000 |
ARCX |
USP9M81VUA |
10 |
114.09 |
20250922-09:50:48.737000 |
ARCX |
USP9M81VUB |
100 |
114.2 |
20250922-09:51:50.114000 |
ARCX |
USP9M81Y0X |
100 |
114.18 |
20250922-09:52:49.845000 |
ARCX |
USP9M81ZZ6 |
100 |
114.18 |
20250922-09:52:49.845000 |
ARCX |
USP9M81ZZ7 |
21 |
114.25 |
20250922-09:54:51.428000 |
ARCX |
USP9M824P7 |
3 |
114.25 |
20250922-09:54:51.428000 |
ARCX |
USP9M824P8 |
1 |
114.25 |
20250922-09:54:51.428000 |
ARCX |
USP9M824P9 |
75 |
114.25 |
20250922-09:54:51.428000 |
ARCX |
USP9M824PA |
25 |
114.25 |
20250922-09:54:51.428000 |
ARCX |
USP9M824PB |
75 |
114.25 |
20250922-09:54:51.428000 |
ARCX |
USP9M824PC |
42 |
114.23 |
20250922-09:57:10.044000 |
ARCX |
USP9M829KY |
39 |
114.23 |
20250922-09:57:10.044000 |
ARCX |
USP9M829KZ |
119 |
114.23 |
20250922-09:57:10.044000 |
ARCX |
USP9M829L0 |
39 |
114.22 |
20250922-09:58:54.890000 |
BATY |
USP9M82CHQ |
61 |
114.22 |
20250922-09:58:54.890000 |
BATY |
USP9M82CHR |
100 |
114.22 |
20250922-09:58:54.890000 |
BATY |
USP9M82CHS |
100 |
114.08 |
20250922-10:00:10.961000 |
XNAS |
USP9M82FLU |
94 |
114.16 |
20250922-10:01:35.601000 |
ARCX |
USP9M82LQ5 |
4 |
114.16 |
20250922-10:01:35.601000 |
ARCX |
USP9M82LQ6 |
2 |
114.16 |
20250922-10:01:35.601000 |
ARCX |
USP9M82LQ7 |
57 |
114.26 |
20250922-10:02:55.369000 |
XNYS |
USP9M82NTW |
43 |
114.26 |
20250922-10:02:55.369000 |
XNYS |
USP9M82NTX |
99 |
114.26 |
20250922-10:02:56.878000 |
XNYS |
USP9M82NUA |
1 |
114.26 |
20250922-10:02:56.878000 |
XNYS |
USP9M82NUB |
100 |
114.22 |
20250922-10:03:10.329000 |
ARCX |
USP9M82O96 |
100 |
114.22 |
20250922-10:05:11.189000 |
XNAS |
USP9M82SSC |
100 |
114.22 |
20250922-10:05:11.189000 |
XNAS |
USP9M82SSD |
49 |
114.24 |
20250922-10:06:29.605000 |
ARCX |
USP9M82VPE |
51 |
114.24 |
20250922-10:06:29.605000 |
ARCX |
USP9M82VPF |
100 |
114.21 |
20250922-10:06:31.925000 |
ARCX |
USP9M82VRN |
100 |
114.16 |
20250922-10:07:27.308000 |
ARCX |
USP9M82XIX |
100 |
114.21 |
20250922-10:08:53.558000 |
EDGA |
USP9M830S4 |
100 |
114.21 |
20250922-10:08:53.558000 |
ARCX |
USP9M830S5 |
100 |
114.31 |
20250922-10:10:44.594000 |
IEXG |
USP9M835JP |
100 |
114.36 |
20250922-10:11:33.091000 |
XNAS |
USP9M8378J |
100 |
114.31 |
20250922-10:12:26.482000 |
ARCX |
USP9M8395G |
1 |
114.31 |
20250922-10:12:26.482000 |
ARCX |
USP9M8395H |
23 |
114.34 |
20250922-10:12:46.947000 |
XNAS |
USP9M839SU |
7 |
114.34 |
20250922-10:12:46.948000 |
XNAS |
USP9M839SV |
70 |
114.34 |
20250922-10:12:46.947000 |
XNYS |
USP9M839SW |
100 |
114.31 |
20250922-10:12:50.290000 |
ARCX |
USP9M839X0 |
99 |
114.31 |
20250922-10:12:50.290000 |
ARCX |
USP9M839X1 |
1 |
114.31 |
20250922-10:12:50.290000 |
ARCX |
USP9M839X2 |
100 |
114.11 |
20250922-10:15:03.706000 |
BATS |
USP9M83E9O |
100 |
114.05 |
20250922-10:15:30.655000 |
ARCX |
USP9M83HBT |
100 |
114.02 |
20250922-10:15:46.870000 |
ARCX |
USP9M83IN2 |
100 |
114 |
20250922-10:16:31.065000 |
ARCX |
USP9M83K07 |
100 |
113.79 |
20250922-10:17:35.692000 |
XNAS |
USP9M83M52 |
100 |
113.7 |
20250922-10:19:36.508000 |
ARCX |
USP9M83QAN |
10 |
113.66 |
20250922-10:19:59.558000 |
ARCX |
USP9M83R3X |
90 |
113.66 |
20250922-10:19:59.558000 |
ARCX |
USP9M83R3Y |
1 |
113.73 |
20250922-10:21:06.309000 |
XNAS |
USP9M83T6T |
99 |
113.76 |
20250922-10:22:02.992000 |
ARCX |
USP9M83ZJL |
1 |
113.76 |
20250922-10:22:02.992000 |
ARCX |
USP9M83ZJM |
100 |
113.76 |
20250922-10:22:02.992000 |
ARCX |
USP9M83ZJN |
63 |
113.71 |
20250922-10:23:23.735000 |
BATS |
USP9M841WH |
37 |
113.71 |
20250922-10:23:23.735000 |
BATS |
USP9M841WI |
1 |
113.6 |
20250922-10:24:33.985000 |
XNAS |
USP9M843YT |
43 |
113.6 |
20250922-10:24:33.985000 |
XNAS |
USP9M843YU |
56 |
113.6 |
20250922-10:24:33.985000 |
XNAS |
USP9M843YV |
50 |
113.62 |
20250922-10:26:00.599000 |
ARCX |
USP9M846RB |
40 |
113.62 |
20250922-10:26:00.599000 |
ARCX |
USP9M846RC |
100 |
113.84 |
20250922-10:27:29.124000 |
XNYS |
USP9M84AER |
100 |
113.82 |
20250922-10:27:38.358000 |
ARCX |
USP9M84AM2 |
100 |
113.82 |
20250922-10:28:33.361000 |
XNAS |
USP9M84CED |
93 |
113.82 |
20250922-10:30:02.866000 |
BATS |
USP9M84FWV |
7 |
113.82 |
20250922-10:30:02.866000 |
BATS |
USP9M84FWW |
89 |
113.79 |
20250922-10:30:19.200000 |
BATY |
USP9M84I22 |
1 |
113.79 |
20250922-10:30:19.200000 |
BATY |
USP9M84I23 |
10 |
113.79 |
20250922-10:30:19.200000 |
BATY |
USP9M84I24 |
100 |
113.78 |
20250922-10:31:21.123000 |
XNAS |
USP9M84L1D |
100 |
113.73 |
20250922-10:32:53.929000 |
XNAS |
USP9M84OPE |
100 |
113.73 |
20250922-10:32:53.929000 |
XNAS |
USP9M84OPF |
100 |
113.75 |
20250922-10:34:54.464000 |
XNAS |
USP9M84SK4 |
100 |
113.75 |
20250922-10:35:43.223000 |
XNAS |
USP9M84UJB |
100 |
113.7 |
20250922-10:36:30.891000 |
ARCX |
USP9M84W15 |
100 |
113.67 |
20250922-10:37:21.024000 |
ARCX |
USP9M84XDG |
100 |
113.61 |
20250922-10:38:04.044000 |
XNAS |
USP9M84YXK |
100 |
113.5 |
20250922-10:38:41.269000 |
XNAS |
USP9M850B7 |
100 |
113.37 |
20250922-10:40:24.633000 |
XNAS |
USP9M85379 |
64 |
113.36 |
20250922-10:40:30.976000 |
XNAS |
USP9M853E7 |
36 |
113.36 |
20250922-10:40:30.976000 |
XNAS |
USP9M853E8 |
100 |
113.3 |
20250922-10:41:58.334000 |
XNAS |
USP9M8565U |
100 |
113.21 |
20250922-10:42:39.682000 |
BATY |
USP9M857C5 |
28 |
113.08 |
20250922-10:44:21.218000 |
XNYS |
USP9M85BLD |
40 |
113.08 |
20250922-10:44:36.109000 |
XNYS |
USP9M85BZP |
100 |
113.04 |
20250922-10:45:44.619000 |
XNAS |
USP9M85I0D |
100 |
113.02 |
20250922-10:46:32.560000 |
XNAS |
USP9M85JO9 |
1 |
113.05 |
20250922-10:47:05.013000 |
XNAS |
USP9M85KZH |
99 |
113.05 |
20250922-10:47:05.013000 |
XNAS |
USP9M85KZI |
100 |
113.065 |
20250922-10:48:24.493000 |
XNYS |
USP9M85NQV |
100 |
113.04 |
20250922-10:48:31.617000 |
XNAS |
USP9M85NZT |
100 |
113.04 |
20250922-10:48:31.617000 |
XNAS |
USP9M85NZU |
75 |
113.13 |
20250922-10:52:12.612000 |
ARCX |
USP9M85XIT |
25 |
113.13 |
20250922-10:52:12.612000 |
ARCX |
USP9M85XIU |
100 |
113.16 |
20250922-10:53:07.593000 |
XNAS |
USP9M85ZVJ |
100 |
113.16 |
20250922-10:53:07.593000 |
XNAS |
USP9M85ZVK |
4 |
113.16 |
20250922-10:55:32.387000 |
XNAS |
USP9M8657I |
100 |
113.18 |
20250922-10:56:31.790000 |
XNYS |
USP9M867CI |
100 |
113.18 |
20250922-10:56:31.791000 |
XNYS |
USP9M867CJ |
100 |
113.22 |
20250922-10:57:10.457000 |
XNAS |
USP9M868R5 |
100 |
113.25 |
20250922-10:58:11.772000 |
ARCX |
USP9M86B0G |
2 |
113.36 |
20250922-10:59:49.436000 |
ARCX |
USP9M86EM1 |
98 |
113.36 |
20250922-10:59:49.436000 |
ARCX |
USP9M86EM2 |
100 |
113.36 |
20250922-10:59:49.436000 |
ARCX |
USP9M86EM3 |
31 |
113.39 |
20250922-11:00:21.265000 |
ARCX |
USP9M86I7Z |
69 |
113.39 |
20250922-11:00:21.266000 |
ARCX |
USP9M86I80 |
1 |
113.45 |
20250922-11:01:24.938000 |
XNAS |
USP9M86LMP |
99 |
113.45 |
20250922-11:01:24.938000 |
XNAS |
USP9M86LMR |
100 |
113.52 |
20250922-11:02:23.726000 |
ARCX |
USP9M86NU1 |
100 |
113.48 |
20250922-11:03:35.496000 |
ARCX |
USP9M86QZE |
100 |
113.42 |
20250922-11:03:46.608000 |
XNYS |
USP9M86RHC |
100 |
113.31 |
20250922-11:05:27.821000 |
XNAS |
USP9M86VSQ |
100 |
113.3 |
20250922-11:06:44.255000 |
ARCX |
USP9M86Y5R |
100 |
113.33 |
20250922-11:07:55.073000 |
XNYS |
USP9M8708M |
83 |
113.33 |
20250922-11:08:09.773000 |
ARCX |
USP9M870NR |
17 |
113.33 |
20250922-11:08:09.773000 |
ARCX |
USP9M870NS |
100 |
113.35 |
20250922-11:09:43.778000 |
ARCX |
USP9M873LE |
100 |
113.35 |
20250922-11:10:50.161000 |
ARCX |
USP9M876GZ |
100 |
113.37 |
20250922-11:11:30.811000 |
XNAS |
USP9M878IT |
100 |
113.37 |
20250922-11:12:50.728000 |
XNAS |
USP9M87BK9 |
100 |
113.37 |
20250922-11:12:50.728000 |
XNAS |
USP9M87BKA |
51 |
113.35 |
20250922-11:14:14.745000 |
XNAS |
USP9M87EVK |
49 |
113.35 |
20250922-11:14:14.745000 |
XNAS |
USP9M87EVL |
20 |
113.26 |
20250922-11:16:03.040000 |
XNAS |
USP9M87LDA |
20 |
113.26 |
20250922-11:16:03.040000 |
XNAS |
USP9M87LDD |
10 |
113.26 |
20250922-11:16:03.040000 |
XNAS |
USP9M87LDE |
25 |
113.26 |
20250922-11:16:03.040000 |
XNAS |
USP9M87LDF |
25 |
113.26 |
20250922-11:16:03.040000 |
XNAS |
USP9M87LDG |
40 |
113.23 |
20250922-11:16:10.996000 |
XNAS |
USP9M87LST |
60 |
113.23 |
20250922-11:16:10.996000 |
XNAS |
USP9M87LSU |
56 |
113.27 |
20250922-11:18:22.753000 |
XNAS |
USP9M87PRQ |
25 |
113.27 |
20250922-11:18:22.753000 |
XNAS |
USP9M87PRR |
19 |
113.27 |
20250922-11:18:22.753000 |
XNAS |
USP9M87PRS |
20 |
113.42 |
20250922-11:19:48.091000 |
XNAS |
USP9M87S9C |
20 |
113.42 |
20250922-11:19:48.091000 |
XNAS |
USP9M87S9D |
1 |
113.42 |
20250922-11:19:48.091000 |
XNAS |
USP9M87S9E |
59 |
113.42 |
20250922-11:19:48.091000 |
XNAS |
USP9M87S9F |
100 |
113.39 |
20250922-11:19:51.490000 |
ARCX |
USP9M87SEJ |
45 |
113.4 |
20250922-11:20:55.918000 |
XNAS |
USP9M87UMH |
55 |
113.4 |
20250922-11:20:55.919000 |
XNAS |
USP9M87UMI |
66 |
113.43 |
20250922-11:21:51.122000 |
XNAS |
USP9M87W61 |
1 |
113.43 |
20250922-11:21:51.122000 |
XNAS |
USP9M87W62 |
33 |
113.43 |
20250922-11:21:51.122000 |
XNAS |
USP9M87W63 |
100 |
113.35 |
20250922-11:22:46.207000 |
ARCX |
USP9M87XSW |
18 |
113.21 |
20250922-11:24:41.318000 |
XNAS |
USP9M881L0 |
35 |
113.2 |
20250922-11:24:54.502000 |
XNAS |
USP9M881YN |
35 |
113.21 |
20250922-11:25:23.517000 |
XNAS |
USP9M8830B |
65 |
113.21 |
20250922-11:25:23.517000 |
XNAS |
USP9M8830C |
100 |
113.23 |
20250922-11:26:08.942000 |
ARCX |
USP9M884N8 |
56 |
113.36 |
20250922-11:28:12.133000 |
XNAS |
USP9M888DT |
16 |
113.36 |
20250922-11:28:12.133000 |
XNAS |
USP9M888DU |
15 |
113.36 |
20250922-11:28:12.133000 |
XNAS |
USP9M888DV |
13 |
113.36 |
20250922-11:28:12.133000 |
XNAS |
USP9M888DW |
100 |
113.35 |
20250922-11:28:32.994000 |
ARCX |
USP9M888Z4 |
67 |
113.35 |
20250922-11:29:23.741000 |
XNAS |
USP9M88ATD |
1 |
113.35 |
20250922-11:29:23.741000 |
XNAS |
USP9M88ATE |
32 |
113.35 |
20250922-11:29:23.741000 |
XNAS |
USP9M88ATF |
100 |
113.35 |
20250922-11:29:23.741000 |
ARCX |
USP9M88ATG |
100 |
113.34 |
20250922-11:30:04.107000 |
BATS |
USP9M88CVA |
100 |
113.42 |
20250922-11:31:21.583000 |
IEXG |
USP9M88IBG |
100 |
113.44 |
20250922-11:32:48.747000 |
ARCX |
USP9M88PEM |
100 |
113.44 |
20250922-11:32:48.747000 |
ARCX |
USP9M88PEN |
100 |
113.46 |
20250922-11:33:19.040000 |
ARCX |
USP9M88QRP |
70 |
113.46 |
20250922-11:34:34.562000 |
XNYS |
USP9M88UB1 |
30 |
113.46 |
20250922-11:34:34.562000 |
XNYS |
USP9M88UB2 |
98 |
113.43 |
20250922-11:34:59.905000 |
BATS |
USP9M88VIG |
100 |
113.43 |
20250922-11:34:59.905000 |
EDGA |
USP9M88VIH |
2 |
113.43 |
20250922-11:34:59.905000 |
BATS |
USP9M88VII |
100 |
113.39 |
20250922-11:35:48.675000 |
ARCX |
USP9M88X0Y |
100 |
113.39 |
20250922-11:35:48.675000 |
ARCX |
USP9M88X0Z |
100 |
113.41 |
20250922-11:36:49.280000 |
XNAS |
USP9M88YX5 |
100 |
113.37 |
20250922-11:38:03.194000 |
XNAS |
USP9M891LM |
100 |
113.34 |
20250922-11:39:22.874000 |
ARCX |
USP9M893PK |
100 |
113.29 |
20250922-11:40:44.337000 |
XNAS |
USP9M896A1 |
100 |
113.33 |
20250922-11:43:31.339000 |
XNAS |
USP9M89CEK |
100 |
113.27 |
20250922-11:45:29.777000 |
XNAS |
USP9M89HAD |
100 |
113.22 |
20250922-11:46:32.007000 |
BATY |
USP9M89JMX |
100 |
113.21 |
20250922-11:49:41.910000 |
IEXG |
USP9M89P8O |
50 |
113.17 |
20250922-11:49:56.637000 |
BATY |
USP9M89PKK |
100 |
113.24 |
20250922-11:51:23.449000 |
ARCX |
USP9M89S1C |
100 |
113.2 |
20250922-11:51:55.945000 |
ARCX |
USP9M89SWV |
75 |
113.17 |
20250922-11:53:49.218000 |
XNAS |
USP9M89VXN |
25 |
113.17 |
20250922-11:53:49.218000 |
XNAS |
USP9M89VXO |
44 |
113.2 |
20250922-11:55:14.778000 |
ARCX |
USP9M89YJ2 |
56 |
113.2 |
20250922-11:55:14.778000 |
ARCX |
USP9M89YJ3 |
100 |
113.25 |
20250922-11:58:01.456000 |
XNAS |
USP9M8A2UL |
100 |
113.25 |
20250922-11:58:01.456000 |
XNAS |
USP9M8A2UM |
100 |
113.23 |
20250922-12:00:14.394000 |
ARCX |
USP9M8A7YD |
100 |
113.19 |
20250922-12:02:07.139000 |
XNAS |
USP9M8ACST |
100 |
113.28 |
20250922-12:04:27.906000 |
XNYS |
USP9M8AHBY |
46 |
113.25 |
20250922-12:04:31.723000 |
ARCX |
USP9M8AHEQ |
27 |
113.25 |
20250922-12:04:31.723000 |
ARCX |
USP9M8AHER |
27 |
113.25 |
20250922-12:04:31.723000 |
ARCX |
USP9M8AHES |
100 |
113.25 |
20250922-12:04:31.723000 |
ARCX |
USP9M8AHET |
100 |
113.29 |
20250922-12:07:01.463000 |
ARCX |
USP9M8AM2J |
100 |
113.36 |
20250922-12:08:55.914000 |
ARCX |
USP9M8APMC |
46 |
113.35 |
20250922-12:10:42.516000 |
ARCX |
USP9M8ATVR |
17 |
113.35 |
20250922-12:10:42.516000 |
ARCX |
USP9M8ATVS |
37 |
113.35 |
20250922-12:10:42.516000 |
ARCX |
USP9M8ATVT |
100 |
113.29 |
20250922-12:13:08.870000 |
ARCX |
USP9M8AYSL |
100 |
113.26 |
20250922-12:13:42.640000 |
ARCX |
USP9M8B05K |
100 |
113.27 |
20250922-12:17:14.384000 |
XNYS |
USP9M8B8K2 |
86 |
113.28 |
20250922-12:18:54.854000 |
EDGA |
USP9M8BB3K |
14 |
113.28 |
20250922-12:18:54.854000 |
EDGA |
USP9M8BB3L |
100 |
113.27 |
20250922-12:21:11.755000 |
BATS |
USP9M8BERU |
96 |
113.2 |
20250922-12:22:54.171000 |
XNAS |
USP9M8BHA2 |
1 |
113.2 |
20250922-12:22:54.171000 |
XNAS |
USP9M8BHA3 |
2 |
113.2 |
20250922-12:22:54.172000 |
XNAS |
USP9M8BHA4 |
1 |
113.2 |
20250922-12:22:54.172000 |
XNAS |
USP9M8BHA5 |
100 |
113.38 |
20250922-12:25:54.015000 |
XNYS |
USP9M8BLUZ |
100 |
113.36 |
20250922-12:26:57.891000 |
XNAS |
USP9M8BN7P |
100 |
113.34 |
20250922-12:28:03.060000 |
XNAS |
USP9M8BOVQ |
100 |
113.3 |
20250922-12:29:48.243000 |
ARCX |
USP9M8BR1V |
100 |
113.26 |
20250922-12:32:34.670000 |
ARCX |
USP9M8BYW1 |
100 |
113.27 |
20250922-12:33:58.674000 |
ARCX |
USP9M8C1KU |
100 |
113.35 |
20250922-12:35:56.362000 |
ARCX |
USP9M8C5PU |
100 |
113.39 |
20250922-12:40:08.321000 |
EDGA |
USP9M8CDBT |
100 |
113.39 |
20250922-12:40:08.321000 |
EDGA |
USP9M8CDBU |
100 |
113.36 |
20250922-12:41:06.217000 |
EDGA |
USP9M8CF93 |
100 |
113.4 |
20250922-12:43:41.350000 |
XNAS |
USP9M8CK3C |
21 |
113.43 |
20250922-12:47:03.635000 |
ARCX |
USP9M8CRXJ |
79 |
113.43 |
20250922-12:47:03.635000 |
ARCX |
USP9M8CRXK |
100 |
113.43 |
20250922-12:49:53.415000 |
ARCX |
USP9M8CWGQ |
100 |
113.43 |
20250922-12:49:53.415000 |
ARCX |
USP9M8CWGR |
100 |
113.44 |
20250922-12:52:17.411000 |
XNAS |
USP9M8D0SL |
100 |
113.44 |
20250922-12:52:54.862000 |
BATS |
USP9M8D1ZZ |
3 |
113.56 |
20250922-12:56:46.064000 |
BATS |
USP9M8D9RN |
30 |
113.55 |
20250922-12:56:46.064000 |
EDGX |
USP9M8D9RO |
14 |
113.56 |
20250922-12:56:46.064000 |
XNAS |
USP9M8D9RP |
28 |
113.56 |
20250922-12:56:46.064000 |
XNAS |
USP9M8D9RQ |
17 |
113.55 |
20250922-12:56:46.064000 |
ARCX |
USP9M8D9RR |
8 |
113.555 |
20250922-12:56:46.064000 |
ARCX |
USP9M8D9RS |
100 |
113.53 |
20250922-12:57:04.904000 |
ARCX |
USP9M8DAB9 |
100 |
113.53 |
20250922-12:58:21.885000 |
ARCX |
USP9M8DCQO |
100 |
113.61 |
20250922-13:00:33.763000 |
ARCX |
USP9M8DK1F |
100 |
113.59 |
20250922-13:01:20.627000 |
ARCX |
USP9M8DLMK |
100 |
113.55 |
20250922-13:02:02.093000 |
ARCX |
USP9M8DMXM |
100 |
113.56 |
20250922-13:05:19.605000 |
ARCX |
USP9M8DTYS |
2 |
113.48 |
20250922-13:07:29.135000 |
XNAS |
USP9M8DXYX |
98 |
113.48 |
20250922-13:07:29.135000 |
XNAS |
USP9M8DXYY |
72 |
113.52 |
20250922-13:10:11.150000 |
ARCX |
USP9M8E3ZU |
1 |
113.52 |
20250922-13:10:11.150000 |
ARCX |
USP9M8E3ZV |
27 |
113.52 |
20250922-13:10:11.150000 |
ARCX |
USP9M8E3ZW |
100 |
113.54 |
20250922-13:12:47.881000 |
ARCX |
USP9M8E87D |
100 |
113.54 |
20250922-13:12:47.881000 |
ARCX |
USP9M8E87F |
100 |
113.64 |
20250922-13:15:20.212000 |
ARCX |
USP9M8EDHD |
100 |
113.69 |
20250922-13:17:26.375000 |
ARCX |
USP9M8EIQP |
100 |
113.7 |
20250922-13:20:30.724000 |
EDGX |
USP9M8EOXL |
100 |
113.67 |
20250922-13:20:38.007000 |
BATS |
USP9M8EP5P |
100 |
113.67 |
20250922-13:20:38.007000 |
XNAS |
USP9M8EP5Q |
100 |
113.72 |
20250922-13:25:24.551000 |
ARCX |
USP9M8EYTC |
100 |
113.75 |
20250922-13:29:45.269000 |
ARCX |
USP9M8F5ZI |
100 |
113.75 |
20250922-13:29:45.269000 |
ARCX |
USP9M8F5ZK |
31 |
113.87 |
20250922-13:32:55.148000 |
ARCX |
USP9M8FEQM |
1 |
113.87 |
20250922-13:32:55.149000 |
ARCX |
USP9M8FEQN |
68 |
113.87 |
20250922-13:32:55.149000 |
ARCX |
USP9M8FEQO |
100 |
113.87 |
20250922-13:32:55.149000 |
ARCX |
USP9M8FEQQ |
94 |
113.89 |
20250922-13:35:02.088000 |
BATS |
USP9M8FIFC |
6 |
113.89 |
20250922-13:35:02.088000 |
BATS |
USP9M8FIFD |
34 |
113.93 |
20250922-13:38:19.366000 |
ARCX |
USP9M8FOS0 |
100 |
113.93 |
20250922-13:38:19.366000 |
ARCX |
USP9M8FOS1 |
19 |
113.93 |
20250922-13:38:19.367000 |
ARCX |
USP9M8FOS2 |
47 |
113.93 |
20250922-13:38:19.367000 |
ARCX |
USP9M8FOS3 |
88 |
113.94 |
20250922-13:40:33.106000 |
ARCX |
USP9M8FSGO |
1 |
113.94 |
20250922-13:40:33.106000 |
ARCX |
USP9M8FSGP |
7 |
113.94 |
20250922-13:40:33.106000 |
ARCX |
USP9M8FSGQ |
4 |
113.94 |
20250922-13:40:33.106000 |
ARCX |
USP9M8FSGR |
100 |
113.97 |
20250922-13:43:47.920000 |
ARCX |
USP9M8FYQF |
100 |
113.97 |
20250922-13:43:47.920000 |
ARCX |
USP9M8FYQI |
100 |
113.92 |
20250922-13:47:17.080000 |
ARCX |
USP9M8G6NU |
100 |
113.9 |
20250922-13:49:45.812000 |
ARCX |
USP9M8GAXP |
100 |
113.88 |
20250922-13:52:29.560000 |
XNAS |
USP9M8GG4T |
100 |
113.88 |
20250922-13:52:29.561000 |
ARCX |
USP9M8GG4V |
100 |
113.85 |
20250922-13:55:17.536000 |
ARCX |
USP9M8GKSV |
99 |
113.91 |
20250922-13:56:20.372000 |
ARCX |
USP9M8GMHY |
1 |
113.91 |
20250922-13:56:20.372000 |
ARCX |
USP9M8GMHZ |
10 |
114.08 |
20250922-14:00:59.237000 |
XNAS |
USP9M8GW9U |
10 |
114.08 |
20250922-14:00:59.237000 |
XNAS |
USP9M8GW9V |
10 |
114.08 |
20250922-14:00:59.237000 |
XNAS |
USP9M8GW9W |
10 |
114.08 |
20250922-14:00:59.237000 |
XNAS |
USP9M8GW9X |
60 |
114.09 |
20250922-14:00:59.237000 |
XNAS |
USP9M8GW9Y |
16 |
114.07 |
20250922-14:01:21.464000 |
ARCX |
USP9M8GWVW |
1 |
114.07 |
20250922-14:01:21.464000 |
ARCX |
USP9M8GWVX |
83 |
114.07 |
20250922-14:01:21.464000 |
ARCX |
USP9M8GWVY |
100 |
114.02 |
20250922-14:02:19.241000 |
XNAS |
USP9M8GYLE |
34 |
114.01 |
20250922-14:03:39.093000 |
EDGA |
USP9M8H0QG |
22 |
114.01 |
20250922-14:03:39.093000 |
EDGA |
USP9M8H0QH |
44 |
114.01 |
20250922-14:03:39.093000 |
EDGA |
USP9M8H0QI |
84 |
113.96 |
20250922-14:06:42.442000 |
ARCX |
USP9M8H5JK |
16 |
113.96 |
20250922-14:06:42.442000 |
ARCX |
USP9M8H5JL |
34 |
113.98 |
20250922-14:08:46.858000 |
XNAS |
USP9M8H8RJ |
36 |
113.98 |
20250922-14:08:46.858000 |
XNAS |
USP9M8H8RK |
100 |
114.17 |
20250922-14:11:32.693000 |
ARCX |
USP9M8HDVB |
100 |
114.16 |
20250922-14:11:35.285000 |
ARCX |
USP9M8HDX7 |
100 |
114.23 |
20250922-14:15:26.139000 |
XNAS |
USP9M8HMTA |
100 |
114.24 |
20250922-14:16:35.110000 |
ARCX |
USP9M8HPG3 |
100 |
114.28 |
20250922-14:18:37.035000 |
XNAS |
USP9M8HSZ4 |
100 |
114.2 |
20250922-14:20:24.000000 |
XNAS |
USP9M8HWCP |
23 |
114.28 |
20250922-14:22:34.386000 |
ARCX |
USP9M8I0I1 |
25 |
114.28 |
20250922-14:22:34.386000 |
ARCX |
USP9M8I0I2 |
52 |
114.28 |
20250922-14:22:34.386000 |
ARCX |
USP9M8I0I3 |
10 |
114.35 |
20250922-14:24:38.656000 |
XNAS |
USP9M8I433 |
3 |
114.35 |
20250922-14:24:38.656000 |
XNAS |
USP9M8I434 |
6 |
114.35 |
20250922-14:24:38.656000 |
XNAS |
USP9M8I435 |
37 |
114.34 |
20250922-14:24:38.656000 |
XNYS |
USP9M8I436 |
39 |
114.35 |
20250922-14:24:38.656000 |
XNYS |
USP9M8I437 |
1 |
114.35 |
20250922-14:24:38.656000 |
XNAS |
USP9M8I438 |
4 |
114.35 |
20250922-14:24:38.656000 |
XNAS |
USP9M8I439 |
100 |
114.36 |
20250922-14:25:05.122000 |
ARCX |
USP9M8I4ZU |
100 |
114.44 |
20250922-14:28:00.118000 |
XNAS |
USP9M8IA6Q |
100 |
114.51 |
20250922-14:30:05.913000 |
XNAS |
USP9M8IEND |
100 |
114.49 |
20250922-14:30:11.309000 |
EDGA |
USP9M8IEZ6 |
100 |
114.5 |
20250922-14:31:41.963000 |
ARCX |
USP9M8IJWO |
12 |
114.47 |
20250922-14:33:15.137000 |
ARCX |
USP9M8IMN6 |
88 |
114.47 |
20250922-14:33:15.137000 |
ARCX |
USP9M8IMN7 |
100 |
114.61 |
20250922-14:36:29.709000 |
XNAS |
USP9M8ISY3 |
100 |
114.58 |
20250922-14:36:33.299000 |
ARCX |
USP9M8IT3N |
100 |
114.58 |
20250922-14:36:33.299000 |
ARCX |
USP9M8IT3O |
33 |
114.6 |
20250922-14:39:31.499000 |
XNYS |
USP9M8IZJI |
67 |
114.6 |
20250922-14:39:31.499000 |
XNYS |
USP9M8IZJJ |
100 |
114.64 |
20250922-14:41:28.364000 |
ARCX |
USP9M8J47F |
100 |
114.71 |
20250922-14:43:23.818000 |
ARCX |
USP9M8J75A |
5 |
114.74 |
20250922-14:44:59.130000 |
XNAS |
USP9M8J9V7 |
1 |
114.74 |
20250922-14:44:59.130000 |
XNAS |
USP9M8J9V8 |
94 |
114.74 |
20250922-14:44:59.130000 |
XNAS |
USP9M8J9V9 |
100 |
114.89 |
20250922-14:47:05.832000 |
ARCX |
USP9M8JG23 |
100 |
114.84 |
20250922-14:49:32.003000 |
ARCX |
USP9M8JKQU |
25 |
114.91 |
20250922-14:51:32.689000 |
XNYS |
USP9M8JP41 |
100 |
114.92 |
20250922-14:51:35.105000 |
BATS |
USP9M8JP6X |
100 |
114.92 |
20250922-14:51:54.050000 |
EDGA |
USP9M8JPNI |
10 |
115.01 |
20250922-14:53:31.415000 |
ARCX |
USP9M8JSYN |
34 |
115.01 |
20250922-14:53:31.415000 |
ARCX |
USP9M8JSYO |
56 |
115.01 |
20250922-14:53:31.415000 |
ARCX |
USP9M8JSYP |
100 |
115 |
20250922-14:54:36.500000 |
ARCX |
USP9M8JV9M |
100 |
115.03 |
20250922-14:56:58.503000 |
ARCX |
USP9M8K1CO |
1 |
115.03 |
20250922-14:59:10.101000 |
XNAS |
USP9M8K6CW |
25 |
115.03 |
20250922-14:59:10.101000 |
XNAS |
USP9M8K6CX |
20 |
115.03 |
20250922-14:59:10.101000 |
XNAS |
USP9M8K6CY |
20 |
115.03 |
20250922-14:59:10.101000 |
XNAS |
USP9M8K6CZ |
6 |
115.03 |
20250922-14:59:10.101000 |
XNAS |
USP9M8K6D0 |
28 |
115.03 |
20250922-14:59:10.101000 |
XNAS |
USP9M8K6D1 |
30 |
115.01 |
20250922-14:59:22.353000 |
ARCX |
USP9M8K6P4 |
70 |
115.01 |
20250922-14:59:22.353000 |
ARCX |
USP9M8K6P5 |
100 |
115.02 |
20250922-15:00:44.026000 |
ARCX |
USP9M8KE0S |
1 |
114.95 |
20250922-15:02:10.164000 |
ARCX |
USP9M8KH2E |
1 |
115.05 |
20250922-15:03:46.380000 |
ARCX |
USP9M8KKMT |
30 |
115.045 |
20250922-15:03:46.381000 |
ARCX |
USP9M8KKMU |
69 |
115.05 |
20250922-15:03:46.381000 |
ARCX |
USP9M8KKMV |
100 |
115.06 |
20250922-15:04:31.142000 |
ARCX |
USP9M8KNHO |
100 |
115.02 |
20250922-15:06:04.153000 |
ARCX |
USP9M8KRAG |
100 |
114.97 |
20250922-15:07:54.629000 |
ARCX |
USP9M8KWBQ |
55 |
114.9 |
20250922-15:09:39.588000 |
XNAS |
USP9M8L1DM |
45 |
114.9 |
20250922-15:09:39.589000 |
XNAS |
USP9M8L1DN |
100 |
114.92 |
20250922-15:11:39.049000 |
BATS |
USP9M8L75F |
69 |
114.82 |
20250922-15:12:20.460000 |
XNAS |
USP9M8L8IR |
31 |
114.82 |
20250922-15:12:20.460000 |
XNAS |
USP9M8L8IS |
100 |
114.63 |
20250922-15:13:58.499000 |
ARCX |
USP9M8LD33 |
100 |
114.51 |
20250922-15:15:11.825000 |
ARCX |
USP9M8LG5E |
100 |
114.32 |
20250922-15:16:38.488000 |
ARCX |
USP9M8LL8P |
100 |
114.3 |
20250922-15:19:10.295000 |
ARCX |
USP9M8LPP1 |
100 |
114.27 |
20250922-15:19:36.177000 |
ARCX |
USP9M8LQJF |
100 |
114.32 |
20250922-15:21:15.834000 |
ARCX |
USP9M8LUJH |
100 |
114.28 |
20250922-15:22:13.863000 |
ARCX |
USP9M8LWHR |
14 |
114.25 |
20250922-15:23:42.001000 |
ARCX |
USP9M8LZUT |
86 |
114.25 |
20250922-15:23:42.001000 |
ARCX |
USP9M8LZUU |
100 |
114.27 |
20250922-15:25:52.561000 |
ARCX |
USP9M8M4HK |
100 |
114.27 |
20250922-15:25:52.561000 |
ARCX |
USP9M8M4HL |
44 |
114.29 |
20250922-15:27:00.565000 |
ARCX |
USP9M8M74K |
56 |
114.29 |
20250922-15:27:00.565000 |
ARCX |
USP9M8M74L |
51 |
114.3 |
20250922-15:28:07.651000 |
ARCX |
USP9M8M9HC |
49 |
114.3 |
20250922-15:28:07.651000 |
ARCX |
USP9M8M9HD |
100 |
114.26 |
20250922-15:28:45.335000 |
ARCX |
USP9M8MAUU |
100 |
114.25 |
20250922-15:29:51.676000 |
ARCX |
USP9M8MD98 |
100 |
114.28 |
20250922-15:30:41.789000 |
ARCX |
USP9M8MIXN |
100 |
114.23 |
20250922-15:31:21.198000 |
ARCX |
USP9M8MLCG |
100 |
114.28 |
20250922-15:32:09.469000 |
ARCX |
USP9M8MNQV |
27 |
114.31 |
20250922-15:33:28.779000 |
ARCX |
USP9M8MRDS |
54 |
114.31 |
20250922-15:33:28.779000 |
ARCX |
USP9M8MRDT |
19 |
114.31 |
20250922-15:33:28.779000 |
ARCX |
USP9M8MRDU |
100 |
114.32 |
20250922-15:34:06.002000 |
ARCX |
USP9M8MV3W |
7 |
114.24 |
20250922-15:34:38.657000 |
XNAS |
USP9M8MWR5 |
93 |
114.24 |
20250922-15:34:38.657000 |
XNAS |
USP9M8MWR6 |
100 |
114.29 |
20250922-15:35:53.244000 |
ARCX |
USP9M8N10K |
100 |
114.21 |
20250922-15:36:19.612000 |
BATS |
USP9M8N2KR |
100 |
114.2 |
20250922-15:37:41.932000 |
ARCX |
USP9M8N6HA |
100 |
114.15 |
20250922-15:38:37.695000 |
ARCX |
USP9M8N92U |
100 |
114.1 |
20250922-15:39:00.179000 |
ARCX |
USP9M8NA4N |
53 |
114.16 |
20250922-15:39:42.177000 |
ARCX |
USP9M8ND2M |
1 |
114.16 |
20250922-15:39:42.178000 |
ARCX |
USP9M8ND2N |
46 |
114.16 |
20250922-15:39:42.178000 |
ARCX |
USP9M8ND2O |
100 |
114.09 |
20250922-15:40:55.046000 |
XNAS |
USP9M8NILA |
9 |
114.12 |
20250922-15:41:46.824000 |
XNAS |
USP9M8NLBW |
66 |
114.12 |
20250922-15:41:46.826000 |
XNAS |
USP9M8NLC0 |
1 |
114.12 |
20250922-15:41:46.826000 |
XNAS |
USP9M8NLC1 |
20 |
114.14 |
20250922-15:42:39.180000 |
XNAS |
USP9M8NNNP |
25 |
114.14 |
20250922-15:42:39.180000 |
XNAS |
USP9M8NNNQ |
55 |
114.14 |
20250922-15:42:39.180000 |
XNAS |
USP9M8NNNR |
100 |
114.14 |
20250922-15:42:59.933000 |
EDGA |
USP9M8NOGR |
100 |
114.12 |
20250922-15:43:34.030000 |
ARCX |
USP9M8NQ79 |
7 |
114.14 |
20250922-15:45:00.958000 |
XNAS |
USP9M8NVI2 |
93 |
114.14 |
20250922-15:45:00.958000 |
XNAS |
USP9M8NVI3 |
30 |
114.22 |
20250922-15:45:42.722000 |
XNYS |
USP9M8O2QO |
30 |
114.22 |
20250922-15:45:42.722000 |
XNYS |
USP9M8O2QP |
100 |
114.23 |
20250922-15:46:01.458000 |
ARCX |
USP9M8O3U5 |
100 |
114.23 |
20250922-15:46:01.458000 |
ARCX |
USP9M8O3U6 |
100 |
114.23 |
20250922-15:46:21.076000 |
ARCX |
USP9M8O56L |
100 |
114.27 |
20250922-15:47:44.085000 |
XNAS |
USP9M8OAKW |
44 |
114.26 |
20250922-15:47:45.452000 |
ARCX |
USP9M8OAO7 |
56 |
114.26 |
20250922-15:47:45.452000 |
ARCX |
USP9M8OAO8 |
44 |
114.26 |
20250922-15:47:45.452000 |
ARCX |
USP9M8OAO9 |
56 |
114.26 |
20250922-15:47:45.453000 |
ARCX |
USP9M8OAOA |
100 |
114.25 |
20250922-15:48:43.686000 |
ARCX |
USP9M8OFB9 |
140 |
114.26 |
20250922-15:49:01.457000 |
ARCX |
USP9M8OGPV |
100 |
114.26 |
20250922-15:49:01.457000 |
ARCX |
USP9M8OGPW |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250923140089/en/
Latest directors dealings
- 7 minutes ago Baltic Classifieds Group
- 11 minutes ago Octopus Renewables Infrastructure Trust
- 30 minutes ago Value and Indexed Property Income Trust
- 41 minutes ago Mitchells & Butlers
- 42 minutes ago Mitchells & Butlers