Transaction in Own Shares
Summary by AI BETAClose X
22nd September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 19th September 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
614 |
$112.75 |
$113.27 |
$112.46 |
XNYS |
15,296 |
$112.76 |
$113.27 |
$112.32 |
ARCX |
1,625 |
$112.66 |
$112.81 |
$112.43 |
BATS |
8,816 |
$112.71 |
$113.27 |
$112.31 |
XNAS |
410 |
$112.70 |
$112.89 |
$112.54 |
BATY |
100 |
$112.54 |
$112.54 |
$112.54 |
XPSX |
4,639 |
$112.79 |
$113.24 |
$112.51 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,972,866 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,136 of its ordinary shares in treasury, which represents 5.401% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 19th September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
19th September 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$112.7471 |
31,500 |
||||
|
|||||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
95 |
112.81 |
20250919-09:30:45.320000 |
BATS |
USP9J8GZL |
105 |
112.81 |
20250919-09:30:45.320000 |
BATS |
USP9J8GZM |
100 |
112.81 |
20250919-09:30:45.320000 |
BATS |
USP9J8GZN |
100 |
112.81 |
20250919-09:30:45.320000 |
XNAS |
USP9J8GZO |
100 |
112.7 |
20250919-09:31:04.080000 |
XNAS |
USP9J8H6L |
100 |
112.81 |
20250919-09:32:14.025000 |
BATS |
USP9J8IJ9 |
200 |
112.9 |
20250919-09:32:58.953000 |
ARCX |
USP9J8JC6 |
8 |
112.86 |
20250919-09:33:08.110000 |
XNAS |
USP9J8JJW |
92 |
112.86 |
20250919-09:33:08.110000 |
XNAS |
USP9J8JJX |
100 |
112.86 |
20250919-09:33:08.110000 |
XNAS |
USP9J8JJY |
100 |
113.27 |
20250919-09:35:13.162000 |
XNAS |
USP9J8LY7 |
100 |
113.27 |
20250919-09:35:13.162000 |
XNAS |
USP9J8LY8 |
100 |
113.19 |
20250919-09:35:47.249000 |
ARCX |
USP9J8MPJ |
40 |
113.19 |
20250919-09:35:47.249000 |
ARCX |
USP9J8MPK |
60 |
113.19 |
20250919-09:35:47.249000 |
ARCX |
USP9J8MPL |
100 |
113.1 |
20250919-09:36:41.555000 |
ARCX |
USP9J8NRV |
24 |
113.02 |
20250919-09:37:16.814000 |
ARCX |
USP9J8OVF |
76 |
113.02 |
20250919-09:37:16.814000 |
ARCX |
USP9J8OVG |
100 |
112.91 |
20250919-09:38:36.929000 |
ARCX |
USP9J8QGE |
100 |
112.91 |
20250919-09:38:36.929000 |
ARCX |
USP9J8QGF |
6 |
112.9 |
20250919-09:39:58.700000 |
XNAS |
USP9J8RWS |
100 |
112.92 |
20250919-09:40:01.769000 |
XNYS |
USP9J8RZ9 |
100 |
113.04 |
20250919-09:40:35.322000 |
ARCX |
USP9J8SIZ |
100 |
113.01 |
20250919-09:40:46.829000 |
ARCX |
USP9J8SRL |
100 |
112.88 |
20250919-09:41:22.237000 |
XNAS |
USP9J8TB6 |
1 |
112.83 |
20250919-09:42:57.127000 |
ARCX |
USP9J8UZA |
64 |
112.83 |
20250919-09:42:57.129000 |
XNAS |
USP9J8UZB |
1 |
112.83 |
20250919-09:42:57.129000 |
XNAS |
USP9J8UZC |
86 |
112.83 |
20250919-09:42:57.129000 |
ARCX |
USP9J8UZD |
13 |
112.83 |
20250919-09:42:57.129000 |
ARCX |
USP9J8UZE |
35 |
112.83 |
20250919-09:42:57.129000 |
XNAS |
USP9J8UZF |
100 |
112.86 |
20250919-09:43:51.536000 |
ARCX |
USP9J8W81 |
100 |
112.75 |
20250919-09:44:53.113000 |
ARCX |
USP9J8XJK |
4 |
112.66 |
20250919-09:45:38.652000 |
ARCX |
USP9J8115O |
4 |
112.66 |
20250919-09:45:46.976000 |
BATY |
USP9J811G1 |
96 |
112.66 |
20250919-09:45:46.976000 |
ARCX |
USP9J811G2 |
40 |
112.72 |
20250919-09:46:24.803000 |
ARCX |
USP9J812W5 |
1 |
112.72 |
20250919-09:46:24.803000 |
ARCX |
USP9J812W6 |
26 |
112.72 |
20250919-09:46:24.803000 |
ARCX |
USP9J812W7 |
33 |
112.72 |
20250919-09:46:24.804000 |
ARCX |
USP9J812W8 |
95 |
112.6 |
20250919-09:47:04.157000 |
XNAS |
USP9J814AA |
100 |
112.75 |
20250919-09:48:56.830000 |
BATS |
USP9J818U0 |
100 |
112.73 |
20250919-09:49:39.706000 |
ARCX |
USP9J81AHM |
53 |
112.8 |
20250919-09:50:15.956000 |
ARCX |
USP9J81CD3 |
47 |
112.8 |
20250919-09:50:15.956000 |
ARCX |
USP9J81CD4 |
71 |
112.92 |
20250919-09:52:21.369000 |
ARCX |
USP9J81HYX |
100 |
112.92 |
20250919-09:52:21.369000 |
ARCX |
USP9J81HYZ |
29 |
112.92 |
20250919-09:52:21.369000 |
ARCX |
USP9J81HZ0 |
6 |
112.83 |
20250919-09:53:11.915000 |
XNAS |
USP9J81JQM |
94 |
112.83 |
20250919-09:53:11.915000 |
XNAS |
USP9J81JQN |
100 |
112.82 |
20250919-09:53:47.166000 |
XNAS |
USP9J81L0O |
20 |
112.76 |
20250919-09:54:45.703000 |
XNAS |
USP9J81MYH |
1 |
112.76 |
20250919-09:54:45.703000 |
XNAS |
USP9J81MYI |
79 |
112.76 |
20250919-09:54:45.703000 |
XNAS |
USP9J81MYJ |
100 |
112.51 |
20250919-09:56:26.869000 |
XNAS |
USP9J81QI9 |
100 |
112.57 |
20250919-09:58:20.984000 |
BATS |
USP9J81U2B |
100 |
112.57 |
20250919-09:58:20.984000 |
XNAS |
USP9J81U2C |
100 |
112.43 |
20250919-09:59:59.030000 |
ARCX |
USP9J81XS9 |
40 |
112.51 |
20250919-10:01:08.267000 |
XNAS |
USP9J823GE |
7 |
112.53 |
20250919-10:01:08.267000 |
XNAS |
USP9J823GF |
10 |
112.53 |
20250919-10:01:08.267000 |
XNAS |
USP9J823GG |
7 |
112.53 |
20250919-10:01:08.267000 |
XNAS |
USP9J823GH |
36 |
112.53 |
20250919-10:01:08.267000 |
XNAS |
USP9J823GI |
100 |
112.51 |
20250919-10:01:09.119000 |
ARCX |
USP9J823H9 |
47 |
112.45 |
20250919-10:01:52.852000 |
ARCX |
USP9J825R2 |
53 |
112.45 |
20250919-10:01:52.852000 |
ARCX |
USP9J825R3 |
100 |
112.65 |
20250919-10:03:15.811000 |
ARCX |
USP9J828ZY |
100 |
112.78 |
20250919-10:04:48.048000 |
XNYS |
USP9J82BOY |
100 |
112.78 |
20250919-10:05:15.736000 |
XNAS |
USP9J82CMH |
100 |
112.78 |
20250919-10:05:15.737000 |
ARCX |
USP9J82CMI |
100 |
112.78 |
20250919-10:06:35.501000 |
XNAS |
USP9J82F3G |
100 |
112.7 |
20250919-10:07:24.412000 |
ARCX |
USP9J82GMB |
100 |
112.66 |
20250919-10:07:57.522000 |
ARCX |
USP9J82HG7 |
100 |
112.63 |
20250919-10:08:59.547000 |
XNAS |
USP9J82J3Z |
100 |
112.57 |
20250919-10:09:14.892000 |
XNAS |
USP9J82JT7 |
100 |
112.58 |
20250919-10:10:38.265000 |
XNAS |
USP9J82N0C |
100 |
112.54 |
20250919-10:11:07.994000 |
ARCX |
USP9J82NWN |
100 |
112.48 |
20250919-10:11:56.790000 |
XNAS |
USP9J82PFJ |
60 |
112.39 |
20250919-10:12:37.713000 |
XNAS |
USP9J82QHD |
1 |
112.39 |
20250919-10:12:37.713000 |
XNAS |
USP9J82QHE |
100 |
112.39 |
20250919-10:12:37.713000 |
XNAS |
USP9J82QHF |
39 |
112.39 |
20250919-10:12:37.713000 |
XNAS |
USP9J82QHG |
17 |
112.31 |
20250919-10:13:13.305000 |
XNAS |
USP9J82RPR |
1 |
112.31 |
20250919-10:13:13.305000 |
XNAS |
USP9J82RPS |
100 |
112.31 |
20250919-10:13:16.808000 |
XNAS |
USP9J82RTF |
82 |
112.31 |
20250919-10:13:16.808000 |
XNAS |
USP9J82RTG |
100 |
112.37 |
20250919-10:15:19.095000 |
ARCX |
USP9J832C0 |
100 |
112.46 |
20250919-10:15:46.885000 |
XNYS |
USP9J834QU |
100 |
112.43 |
20250919-10:16:15.085000 |
BATS |
USP9J836G2 |
100 |
112.48 |
20250919-10:17:18.453000 |
ARCX |
USP9J839H2 |
100 |
112.5 |
20250919-10:18:15.927000 |
ARCX |
USP9J83B7S |
100 |
112.46 |
20250919-10:18:46.238000 |
ARCX |
USP9J83C82 |
100 |
112.47 |
20250919-10:20:20.932000 |
BATS |
USP9J83FIK |
100 |
112.38 |
20250919-10:21:04.411000 |
ARCX |
USP9J83HM8 |
100 |
112.51 |
20250919-10:23:12.972000 |
ARCX |
USP9J83M8M |
100 |
112.5 |
20250919-10:24:05.010000 |
BATS |
USP9J83NXW |
69 |
112.44 |
20250919-10:25:22.177000 |
XNAS |
USP9J83R9X |
31 |
112.44 |
20250919-10:25:22.177000 |
XNAS |
USP9J83R9Y |
100 |
112.44 |
20250919-10:26:03.782000 |
BATS |
USP9J83SVV |
100 |
112.33 |
20250919-10:27:03.499000 |
ARCX |
USP9J83UX1 |
53 |
112.32 |
20250919-10:28:23.396000 |
ARCX |
USP9J83Y9Z |
47 |
112.32 |
20250919-10:28:23.396000 |
ARCX |
USP9J83YA0 |
4 |
112.54 |
20250919-10:30:10.860000 |
XPSX |
USP9J843PU |
53 |
112.54 |
20250919-10:30:10.860000 |
XPSX |
USP9J843PV |
43 |
112.54 |
20250919-10:30:10.860000 |
XPSX |
USP9J843PW |
100 |
112.64 |
20250919-10:30:48.589000 |
ARCX |
USP9J847A7 |
36 |
112.71 |
20250919-10:31:32.502000 |
XNAS |
USP9J849SF |
64 |
112.71 |
20250919-10:31:32.502000 |
XNAS |
USP9J849SG |
100 |
112.67 |
20250919-10:32:12.045000 |
XNAS |
USP9J84B6R |
99 |
112.82 |
20250919-10:33:36.819000 |
XNAS |
USP9J84EH6 |
1 |
112.82 |
20250919-10:33:36.819000 |
XNAS |
USP9J84EH7 |
100 |
112.8 |
20250919-10:34:24.061000 |
ARCX |
USP9J84H9D |
91 |
112.85 |
20250919-10:35:57.765000 |
ARCX |
USP9J84M0L |
9 |
112.85 |
20250919-10:35:57.766000 |
ARCX |
USP9J84M0M |
100 |
112.84 |
20250919-10:37:03.036000 |
XNAS |
USP9J84OOV |
100 |
112.84 |
20250919-10:37:03.036000 |
XNAS |
USP9J84OOW |
64 |
112.93 |
20250919-10:37:47.625000 |
XNAS |
USP9J84QCE |
8 |
112.94 |
20250919-10:37:47.625000 |
XNAS |
USP9J84QCF |
28 |
112.94 |
20250919-10:37:47.625000 |
XNAS |
USP9J84QCG |
100 |
112.89 |
20250919-10:38:12.303000 |
BATY |
USP9J84R8I |
100 |
112.89 |
20250919-10:38:12.303000 |
XNAS |
USP9J84R8J |
100 |
112.93 |
20250919-10:40:06.003000 |
ARCX |
USP9J84UW1 |
100 |
112.89 |
20250919-10:40:22.003000 |
XNAS |
USP9J84VFB |
23 |
112.81 |
20250919-10:41:30.652000 |
XNAS |
USP9J84Y0M |
77 |
112.81 |
20250919-10:41:30.652000 |
XNAS |
USP9J84Y0N |
75 |
112.73 |
20250919-10:43:06.355000 |
ARCX |
USP9J851RE |
5 |
112.73 |
20250919-10:43:06.355000 |
ARCX |
USP9J851RF |
6 |
112.73 |
20250919-10:43:06.355000 |
ARCX |
USP9J851RG |
14 |
112.73 |
20250919-10:43:06.356000 |
ARCX |
USP9J851RH |
100 |
112.68 |
20250919-10:45:01.657000 |
XNAS |
USP9J8576Y |
100 |
112.69 |
20250919-10:45:33.743000 |
XNAS |
USP9J85ADO |
100 |
112.71 |
20250919-10:46:11.328000 |
ARCX |
USP9J85BSY |
100 |
112.66 |
20250919-10:47:22.225000 |
ARCX |
USP9J85E3K |
100 |
112.71 |
20250919-10:48:31.102000 |
XNAS |
USP9J85GUW |
100 |
112.62 |
20250919-10:49:42.972000 |
XNAS |
USP9J85JFD |
100 |
112.61 |
20250919-10:50:41.163000 |
ARCX |
USP9J85PKL |
100 |
112.55 |
20250919-10:51:50.764000 |
XNAS |
USP9J85S3W |
100 |
112.72 |
20250919-10:53:24.999000 |
XNAS |
USP9J85WJ9 |
100 |
112.74 |
20250919-10:54:00.905000 |
ARCX |
USP9J85Y1P |
100 |
112.65 |
20250919-10:54:37.792000 |
ARCX |
USP9J85ZB9 |
100 |
112.55 |
20250919-10:56:04.142000 |
EDGA |
USP9J868CH |
100 |
112.53 |
20250919-10:57:20.001000 |
XNAS |
USP9J86B00 |
100 |
112.53 |
20250919-10:58:17.426000 |
ARCX |
USP9J86D4E |
44 |
112.58 |
20250919-10:59:24.851000 |
ARCX |
USP9J86FDD |
4 |
112.58 |
20250919-10:59:24.851000 |
ARCX |
USP9J86FDE |
52 |
112.58 |
20250919-10:59:24.851000 |
ARCX |
USP9J86FDF |
100 |
112.57 |
20250919-11:00:13.414000 |
ARCX |
USP9J86IFU |
100 |
112.58 |
20250919-11:01:09.715000 |
EDGA |
USP9J86LTT |
100 |
112.55 |
20250919-11:01:20.216000 |
EDGA |
USP9J86M8C |
25 |
112.51 |
20250919-11:02:16.539000 |
EDGA |
USP9J86O7N |
75 |
112.51 |
20250919-11:02:16.540000 |
EDGA |
USP9J86O7O |
100 |
112.49 |
20250919-11:03:43.836000 |
ARCX |
USP9J86SL3 |
100 |
112.5 |
20250919-11:04:53.109000 |
ARCX |
USP9J86USJ |
100 |
112.55 |
20250919-11:06:57.949000 |
ARCX |
USP9J86ZNW |
11 |
112.55 |
20250919-11:06:57.949000 |
ARCX |
USP9J86ZNX |
64 |
112.55 |
20250919-11:06:57.949000 |
ARCX |
USP9J86ZNY |
25 |
112.55 |
20250919-11:06:57.949000 |
ARCX |
USP9J86ZNZ |
100 |
112.62 |
20250919-11:07:32.701000 |
ARCX |
USP9J870N2 |
100 |
112.58 |
20250919-11:08:22.192000 |
XNAS |
USP9J872Z5 |
70 |
112.59 |
20250919-11:09:19.756000 |
XNAS |
USP9J874TE |
30 |
112.59 |
20250919-11:09:19.756000 |
XNAS |
USP9J874TF |
6 |
112.54 |
20250919-11:10:14.191000 |
BATY |
USP9J877SB |
24 |
112.54 |
20250919-11:10:33.529000 |
BATY |
USP9J878IT |
25 |
112.54 |
20250919-11:10:33.529000 |
BATY |
USP9J878IU |
45 |
112.54 |
20250919-11:10:33.529000 |
BATY |
USP9J878IV |
6 |
112.54 |
20250919-11:10:33.529000 |
BATY |
USP9J878IW |
45 |
112.54 |
20250919-11:11:24.191000 |
XNAS |
USP9J87A1D |
55 |
112.54 |
20250919-11:11:24.191000 |
XNAS |
USP9J87A1E |
100 |
112.57 |
20250919-11:12:04.358000 |
ARCX |
USP9J87BAV |
7 |
112.7 |
20250919-11:13:48.487000 |
XNAS |
USP9J87ERI |
7 |
112.71 |
20250919-11:13:48.487000 |
XNAS |
USP9J87ERJ |
30 |
112.72 |
20250919-11:13:48.487000 |
XNAS |
USP9J87ERK |
56 |
112.72 |
20250919-11:13:48.487000 |
XNAS |
USP9J87ERL |
100 |
112.69 |
20250919-11:13:57.128000 |
BATS |
USP9J87F1J |
100 |
112.66 |
20250919-11:14:56.604000 |
BATY |
USP9J87H1K |
44 |
112.66 |
20250919-11:16:01.186000 |
ARCX |
USP9J87LVJ |
56 |
112.66 |
20250919-11:16:01.186000 |
ARCX |
USP9J87LVK |
100 |
112.67 |
20250919-11:16:48.719000 |
XNAS |
USP9J87NTX |
100 |
112.65 |
20250919-11:18:31.516000 |
ARCX |
USP9J87QVF |
100 |
112.68 |
20250919-11:20:11.465000 |
ARCX |
USP9J87W9Y |
10 |
112.74 |
20250919-11:21:14.102000 |
BATS |
USP9J87YF1 |
4 |
112.73 |
20250919-11:21:14.102000 |
XNAS |
USP9J87YF2 |
27 |
112.73 |
20250919-11:21:14.102000 |
ARCX |
USP9J87YF3 |
56 |
112.73 |
20250919-11:21:14.102000 |
ARCX |
USP9J87YF4 |
3 |
112.73 |
20250919-11:21:14.102000 |
XNYS |
USP9J87YF5 |
13 |
112.73 |
20250919-11:21:22.961000 |
ARCX |
USP9J87YQF |
5 |
112.73 |
20250919-11:21:22.961000 |
ARCX |
USP9J87YQG |
82 |
112.73 |
20250919-11:21:22.961000 |
ARCX |
USP9J87YQH |
100 |
112.66 |
20250919-11:22:28.055000 |
XNAS |
USP9J8810O |
11 |
112.78 |
20250919-11:24:08.596000 |
XNAS |
USP9J8856D |
31 |
112.78 |
20250919-11:24:08.596000 |
XNAS |
USP9J8856E |
100 |
112.76 |
20250919-11:25:19.808000 |
XNAS |
USP9J887CR |
100 |
112.76 |
20250919-11:25:19.808000 |
XNAS |
USP9J887CS |
6 |
112.69 |
20250919-11:26:10.413000 |
ARCX |
USP9J88943 |
94 |
112.69 |
20250919-11:26:10.413000 |
ARCX |
USP9J88944 |
69 |
112.63 |
20250919-11:27:57.835000 |
XNAS |
USP9J88BZT |
31 |
112.64 |
20250919-11:27:57.835000 |
XNAS |
USP9J88BZU |
100 |
112.6 |
20250919-11:28:16.436000 |
ARCX |
USP9J88CMA |
78 |
112.56 |
20250919-11:29:16.926000 |
XNAS |
USP9J88ERB |
22 |
112.57 |
20250919-11:29:16.927000 |
XNAS |
USP9J88ERC |
100 |
112.54 |
20250919-11:29:39.531000 |
ARCX |
USP9J88FFM |
100 |
112.54 |
20250919-11:29:39.531000 |
ARCX |
USP9J88FFN |
33 |
112.49 |
20250919-11:30:47.608000 |
XNAS |
USP9J88KKE |
7 |
112.49 |
20250919-11:30:47.610000 |
XNAS |
USP9J88KKP |
60 |
112.49 |
20250919-11:30:47.610000 |
XNAS |
USP9J88KKR |
100 |
112.53 |
20250919-11:31:33.934000 |
ARCX |
USP9J88M51 |
100 |
112.5 |
20250919-11:32:36.637000 |
ARCX |
USP9J88QKS |
97 |
112.48 |
20250919-11:32:55.706000 |
ARCX |
USP9J88RIW |
3 |
112.48 |
20250919-11:32:55.707000 |
ARCX |
USP9J88RJ0 |
51 |
112.53 |
20250919-11:33:48.949000 |
ARCX |
USP9J88TJD |
49 |
112.53 |
20250919-11:33:48.949000 |
ARCX |
USP9J88TJE |
100 |
112.52 |
20250919-11:34:18.281000 |
ARCX |
USP9J88ULW |
100 |
112.47 |
20250919-11:34:49.308000 |
XNAS |
USP9J88VPM |
100 |
112.53 |
20250919-11:35:29.029000 |
XNAS |
USP9J88XFN |
100 |
112.56 |
20250919-11:36:13.582000 |
XNYS |
USP9J88ZA0 |
100 |
112.65 |
20250919-11:36:46.426000 |
ARCX |
USP9J8905Z |
100 |
112.73 |
20250919-11:38:02.373000 |
ARCX |
USP9J8927N |
100 |
112.61 |
20250919-11:39:16.174000 |
ARCX |
USP9J894HJ |
100 |
112.51 |
20250919-11:40:21.983000 |
ARCX |
USP9J896GQ |
100 |
112.57 |
20250919-11:42:19.721000 |
XNAS |
USP9J899Q2 |
60 |
112.58 |
20250919-11:43:52.362000 |
ARCX |
USP9J89CC3 |
40 |
112.58 |
20250919-11:43:52.362000 |
ARCX |
USP9J89CC4 |
37 |
112.6 |
20250919-11:45:39.336000 |
ARCX |
USP9J89LN3 |
63 |
112.6 |
20250919-11:45:39.336000 |
ARCX |
USP9J89LN4 |
60 |
112.67 |
20250919-11:48:23.265000 |
XNAS |
USP9J89Q44 |
40 |
112.67 |
20250919-11:48:23.265000 |
XNAS |
USP9J89Q45 |
90 |
112.69 |
20250919-11:49:08.550000 |
XNAS |
USP9J89RC9 |
10 |
112.69 |
20250919-11:49:08.550000 |
XNAS |
USP9J89RCB |
68 |
112.67 |
20250919-11:51:24.610000 |
XNAS |
USP9J89VVO |
1 |
112.67 |
20250919-11:51:24.610000 |
XNAS |
USP9J89VVP |
16 |
112.67 |
20250919-11:51:24.610000 |
XNAS |
USP9J89VVQ |
15 |
112.67 |
20250919-11:51:30.398000 |
XNAS |
USP9J89W0I |
100 |
112.6 |
20250919-11:53:03.498000 |
EDGA |
USP9J89Y8M |
100 |
112.59 |
20250919-11:54:07.676000 |
EDGA |
USP9J8A0DR |
100 |
112.59 |
20250919-11:55:19.772000 |
EDGA |
USP9J8A2GA |
100 |
112.6 |
20250919-11:56:21.848000 |
ARCX |
USP9J8A48P |
100 |
112.58 |
20250919-11:58:37.992000 |
EDGA |
USP9J8A7VO |
90 |
112.6 |
20250919-12:00:35.424000 |
ARCX |
USP9J8ADWF |
1 |
112.6 |
20250919-12:00:35.424000 |
ARCX |
USP9J8ADWG |
9 |
112.6 |
20250919-12:00:35.425000 |
ARCX |
USP9J8ADWH |
100 |
112.64 |
20250919-12:01:24.762000 |
ARCX |
USP9J8AFHM |
100 |
112.62 |
20250919-12:04:13.081000 |
ARCX |
USP9J8AK24 |
100 |
112.62 |
20250919-12:04:36.268000 |
XNAS |
USP9J8AKUJ |
100 |
112.99 |
20250919-12:07:50.380000 |
ARCX |
USP9J8AQ5G |
13 |
112.99 |
20250919-12:08:29.356000 |
ARCX |
USP9J8AR3Z |
87 |
112.99 |
20250919-12:08:29.357000 |
ARCX |
USP9J8AR40 |
100 |
112.96 |
20250919-12:09:55.587000 |
ARCX |
USP9J8ATEX |
100 |
113.02 |
20250919-12:11:50.630000 |
ARCX |
USP9J8AW8I |
100 |
112.93 |
20250919-12:13:37.353000 |
ARCX |
USP9J8AZ0M |
100 |
112.94 |
20250919-12:14:36.012000 |
ARCX |
USP9J8B0HV |
100 |
112.71 |
20250919-12:17:02.930000 |
ARCX |
USP9J8B6A3 |
100 |
112.64 |
20250919-12:18:49.339000 |
ARCX |
USP9J8B8TI |
100 |
112.62 |
20250919-12:21:16.021000 |
XNAS |
USP9J8BCHK |
100 |
112.63 |
20250919-12:24:06.187000 |
XNAS |
USP9J8BGTT |
8 |
112.64 |
20250919-12:27:25.281000 |
EDGA |
USP9J8BLBP |
92 |
112.64 |
20250919-12:27:25.281000 |
EDGA |
USP9J8BLBQ |
100 |
112.64 |
20250919-12:27:25.281000 |
EDGA |
USP9J8BLBR |
98 |
112.66 |
20250919-12:29:27.706000 |
XNAS |
USP9J8BOIV |
2 |
112.66 |
20250919-12:29:27.706000 |
XNAS |
USP9J8BOIW |
100 |
112.65 |
20250919-12:31:16.940000 |
ARCX |
USP9J8BTR7 |
100 |
112.66 |
20250919-12:33:19.171000 |
ARCX |
USP9J8BYAY |
100 |
112.73 |
20250919-12:36:01.076000 |
BATS |
USP9J8C2YS |
100 |
112.68 |
20250919-12:37:08.822000 |
BATS |
USP9J8C4OA |
100 |
112.67 |
20250919-12:39:11.520000 |
XNAS |
USP9J8C7O9 |
100 |
112.62 |
20250919-12:41:37.050000 |
BATS |
USP9J8CBF2 |
100 |
112.59 |
20250919-12:42:17.861000 |
ARCX |
USP9J8CCGY |
100 |
112.58 |
20250919-12:44:12.600000 |
EDGA |
USP9J8CFJZ |
100 |
112.63 |
20250919-12:47:06.967000 |
EDGA |
USP9J8CMPP |
100 |
112.58 |
20250919-12:49:31.751000 |
XNAS |
USP9J8CQDK |
34 |
112.58 |
20250919-12:50:30.308000 |
EDGA |
USP9J8CSG2 |
66 |
112.58 |
20250919-12:50:30.308000 |
EDGA |
USP9J8CSG3 |
100 |
112.63 |
20250919-12:53:47.148000 |
ARCX |
USP9J8CXPM |
100 |
112.63 |
20250919-12:53:47.148000 |
ARCX |
USP9J8CXPN |
100 |
112.64 |
20250919-12:57:21.671000 |
ARCX |
USP9J8D3SV |
10 |
112.66 |
20250919-12:58:32.546000 |
ARCX |
USP9J8D612 |
10 |
112.68 |
20250919-12:59:12.943000 |
ARCX |
USP9J8D6YL |
90 |
112.68 |
20250919-12:59:12.943000 |
ARCX |
USP9J8D6YM |
100 |
112.69 |
20250919-12:59:26.142000 |
ARCX |
USP9J8D7BD |
100 |
112.76 |
20250919-13:01:30.450000 |
XNAS |
USP9J8DEID |
100 |
112.72 |
20250919-13:01:59.578000 |
XNAS |
USP9J8DF6D |
100 |
112.74 |
20250919-13:03:37.305000 |
ARCX |
USP9J8DITR |
5 |
112.76 |
20250919-13:06:40.414000 |
ARCX |
USP9J8DN5T |
95 |
112.76 |
20250919-13:06:40.414000 |
ARCX |
USP9J8DN5U |
100 |
112.61 |
20250919-13:08:20.892000 |
XNAS |
USP9J8DPG9 |
100 |
112.57 |
20250919-13:10:54.030000 |
XNAS |
USP9J8DV1H |
100 |
112.65 |
20250919-13:12:50.746000 |
ARCX |
USP9J8DXU8 |
41 |
112.73 |
20250919-13:16:39.852000 |
XNAS |
USP9J8E5Z9 |
59 |
112.73 |
20250919-13:16:39.852000 |
XNAS |
USP9J8E5ZA |
100 |
112.74 |
20250919-13:17:44.424000 |
EDGA |
USP9J8E7DQ |
100 |
112.74 |
20250919-13:17:44.424000 |
EDGA |
USP9J8E7DR |
100 |
112.73 |
20250919-13:20:19.447000 |
ARCX |
USP9J8EC00 |
100 |
112.73 |
20250919-13:23:05.246000 |
ARCX |
USP9J8EGU4 |
100 |
112.69 |
20250919-13:24:54.300000 |
ARCX |
USP9J8ET7C |
16 |
112.65 |
20250919-13:27:16.656000 |
BATS |
USP9J8EWQ6 |
16 |
112.65 |
20250919-13:27:42.805000 |
EDGA |
USP9J8EXEI |
84 |
112.65 |
20250919-13:27:42.805000 |
BATS |
USP9J8EXEJ |
100 |
112.75 |
20250919-13:31:00.683000 |
EDGA |
USP9J8F49S |
100 |
112.73 |
20250919-13:31:44.677000 |
EDGA |
USP9J8F5E0 |
100 |
112.7 |
20250919-13:32:20.355000 |
XNAS |
USP9J8F69V |
50 |
112.66 |
20250919-13:34:26.781000 |
XNAS |
USP9J8FCZW |
50 |
112.66 |
20250919-13:34:26.781000 |
XNAS |
USP9J8FCZX |
89 |
112.63 |
20250919-13:35:42.446000 |
ARCX |
USP9J8FERQ |
11 |
112.63 |
20250919-13:35:42.446000 |
ARCX |
USP9J8FERR |
100 |
112.63 |
20250919-13:37:22.773000 |
ARCX |
USP9J8FGQZ |
83 |
112.7 |
20250919-13:39:30.212000 |
ARCX |
USP9J8FK5K |
17 |
112.7 |
20250919-13:39:30.212000 |
ARCX |
USP9J8FK5L |
32 |
112.64 |
20250919-13:41:48.810000 |
ARCX |
USP9J8FN92 |
68 |
112.64 |
20250919-13:41:48.810000 |
ARCX |
USP9J8FN93 |
100 |
112.6 |
20250919-13:42:25.221000 |
XNAS |
USP9J8FO0P |
100 |
112.61 |
20250919-13:44:19.103000 |
XNAS |
USP9J8FQYV |
81 |
112.6 |
20250919-13:47:55.278000 |
ARCX |
USP9J8FX1J |
19 |
112.6 |
20250919-13:47:55.278000 |
ARCX |
USP9J8FX1K |
100 |
112.58 |
20250919-13:48:42.506000 |
ARCX |
USP9J8FY6C |
100 |
112.62 |
20250919-13:50:49.069000 |
EDGA |
USP9J8G1HO |
100 |
112.62 |
20250919-13:54:06.483000 |
ARCX |
USP9J8G62O |
14 |
112.62 |
20250919-13:54:06.483000 |
ARCX |
USP9J8G62P |
16 |
112.62 |
20250919-13:54:06.483000 |
ARCX |
USP9J8G62Q |
70 |
112.62 |
20250919-13:54:06.483000 |
ARCX |
USP9J8G62R |
100 |
112.65 |
20250919-13:56:05.530000 |
XNAS |
USP9J8G8W3 |
100 |
112.69 |
20250919-13:59:47.279000 |
EDGA |
USP9J8GF45 |
100 |
112.73 |
20250919-14:00:40.177000 |
EDGA |
USP9J8GI9F |
98 |
112.74 |
20250919-14:01:46.517000 |
BATY |
USP9J8GKRM |
2 |
112.74 |
20250919-14:01:46.517000 |
BATY |
USP9J8GKRN |
100 |
112.75 |
20250919-14:05:40.835000 |
ARCX |
USP9J8GS51 |
100 |
112.75 |
20250919-14:05:40.835000 |
ARCX |
USP9J8GS52 |
100 |
112.93 |
20250919-14:09:03.037000 |
ARCX |
USP9J8GYE5 |
100 |
112.93 |
20250919-14:10:30.337000 |
ARCX |
USP9J8H1BL |
100 |
112.9 |
20250919-14:12:45.367000 |
ARCX |
USP9J8H60F |
95 |
112.79 |
20250919-14:14:36.403000 |
XNAS |
USP9J8H9L2 |
5 |
112.79 |
20250919-14:14:36.403000 |
XNAS |
USP9J8H9L3 |
100 |
112.76 |
20250919-14:16:33.081000 |
XNAS |
USP9J8HFI0 |
23 |
112.77 |
20250919-14:18:13.216000 |
EDGA |
USP9J8HIV8 |
25 |
112.77 |
20250919-14:18:55.230000 |
EDGA |
USP9J8HK0W |
75 |
112.77 |
20250919-14:18:55.230000 |
EDGA |
USP9J8HK0X |
24 |
112.74 |
20250919-14:22:05.512000 |
XNAS |
USP9J8HQ06 |
76 |
112.74 |
20250919-14:22:05.512000 |
XNAS |
USP9J8HQ07 |
100 |
112.73 |
20250919-14:22:13.528000 |
EDGA |
USP9J8HQ7Q |
100 |
112.73 |
20250919-14:22:13.529000 |
XNAS |
USP9J8HQ7R |
100 |
112.66 |
20250919-14:24:54.426000 |
ARCX |
USP9J8HV2A |
100 |
112.64 |
20250919-14:26:04.890000 |
EDGA |
USP9J8HXJL |
46 |
112.63 |
20250919-14:27:25.536000 |
EDGA |
USP9J8I08R |
54 |
112.63 |
20250919-14:27:25.536000 |
EDGA |
USP9J8I08S |
100 |
112.65 |
20250919-14:29:10.689000 |
ARCX |
USP9J8I3LY |
100 |
112.64 |
20250919-14:32:15.343000 |
EDGA |
USP9J8IBMD |
40 |
112.64 |
20250919-14:32:15.343000 |
EDGA |
USP9J8IBME |
60 |
112.64 |
20250919-14:32:15.343000 |
EDGA |
USP9J8IBMF |
15 |
112.72 |
20250919-14:33:55.946000 |
BATS |
USP9J8IEPM |
50 |
112.72 |
20250919-14:33:55.946000 |
XNAS |
USP9J8IEPN |
35 |
112.72 |
20250919-14:33:55.946000 |
XNAS |
USP9J8IEPO |
100 |
112.71 |
20250919-14:36:55.727000 |
ARCX |
USP9J8IKBG |
100 |
112.7 |
20250919-14:38:14.382000 |
ARCX |
USP9J8IMTY |
46 |
112.67 |
20250919-14:40:03.916000 |
ARCX |
USP9J8IQ5H |
54 |
112.67 |
20250919-14:40:03.916000 |
ARCX |
USP9J8IQ5I |
18 |
112.69 |
20250919-14:41:37.308000 |
EDGA |
USP9J8ISZO |
82 |
112.69 |
20250919-14:41:37.308000 |
EDGA |
USP9J8ISZP |
100 |
112.72 |
20250919-14:43:55.334000 |
ARCX |
USP9J8IX9Q |
100 |
112.72 |
20250919-14:43:55.334000 |
ARCX |
USP9J8IX9R |
100 |
112.77 |
20250919-14:46:04.751000 |
BATS |
USP9J8J529 |
5 |
112.7 |
20250919-14:48:02.726000 |
EDGA |
USP9J8J8YW |
95 |
112.7 |
20250919-14:48:02.726000 |
EDGA |
USP9J8J8YX |
100 |
112.69 |
20250919-14:49:31.412000 |
EDGA |
USP9J8JBVV |
100 |
112.75 |
20250919-14:51:26.422000 |
EDGA |
USP9J8JGSU |
100 |
112.76 |
20250919-14:51:58.821000 |
ARCX |
USP9J8JHVQ |
11 |
112.75 |
20250919-14:53:55.161000 |
EDGA |
USP9J8JM2E |
89 |
112.75 |
20250919-14:53:55.161000 |
EDGA |
USP9J8JM2F |
6 |
112.79 |
20250919-14:55:41.364000 |
ARCX |
USP9J8JQTG |
94 |
112.79 |
20250919-14:55:41.364000 |
ARCX |
USP9J8JQTH |
100 |
112.88 |
20250919-14:59:32.450000 |
XNYS |
USP9J8JZGM |
100 |
112.88 |
20250919-14:59:38.131000 |
XNYS |
USP9J8JZOU |
50 |
112.88 |
20250919-15:00:27.299000 |
ARCX |
USP9J8K4DN |
50 |
112.88 |
20250919-15:00:27.299000 |
ARCX |
USP9J8K4DO |
100 |
112.92 |
20250919-15:01:18.987000 |
ARCX |
USP9J8K7DS |
53 |
112.97 |
20250919-15:02:36.367000 |
EDGA |
USP9J8KAQ3 |
47 |
112.97 |
20250919-15:02:36.367000 |
EDGA |
USP9J8KAQ4 |
20 |
112.91 |
20250919-15:04:23.463000 |
EDGA |
USP9J8KH3M |
15 |
112.91 |
20250919-15:04:23.463000 |
EDGA |
USP9J8KH3N |
65 |
112.91 |
20250919-15:04:23.463000 |
EDGA |
USP9J8KH3O |
100 |
113.01 |
20250919-15:06:57.126000 |
ARCX |
USP9J8KNWK |
100 |
113.01 |
20250919-15:06:57.126000 |
ARCX |
USP9J8KNWL |
100 |
112.97 |
20250919-15:09:49.608000 |
ARCX |
USP9J8KVX1 |
100 |
113.06 |
20250919-15:11:21.697000 |
ARCX |
USP9J8L04B |
100 |
113.08 |
20250919-15:12:17.890000 |
ARCX |
USP9J8L2HV |
100 |
113.02 |
20250919-15:13:11.805000 |
ARCX |
USP9J8L4LN |
100 |
113.06 |
20250919-15:15:12.061000 |
EDGA |
USP9J8LAF5 |
100 |
113.04 |
20250919-15:15:59.706000 |
EDGA |
USP9J8LDIG |
100 |
112.98 |
20250919-15:17:20.111000 |
XNAS |
USP9J8LH6X |
100 |
113.02 |
20250919-15:18:38.588000 |
ARCX |
USP9J8LJXH |
100 |
112.99 |
20250919-15:19:48.655000 |
ARCX |
USP9J8LMNR |
100 |
112.99 |
20250919-15:22:12.349000 |
ARCX |
USP9J8LSK1 |
100 |
112.96 |
20250919-15:23:23.758000 |
ARCX |
USP9J8LV9U |
100 |
112.96 |
20250919-15:23:45.336000 |
EDGA |
USP9J8LW84 |
100 |
112.99 |
20250919-15:25:24.496000 |
ARCX |
USP9J8M0E1 |
100 |
113.065 |
20250919-15:26:43.056000 |
ARCX |
USP9J8M3KC |
100 |
113.06 |
20250919-15:26:49.460000 |
ARCX |
USP9J8M3RV |
100 |
113.06 |
20250919-15:26:49.460000 |
ARCX |
USP9J8M3RW |
100 |
113.02 |
20250919-15:28:33.570000 |
ARCX |
USP9J8M8AQ |
100 |
113.03 |
20250919-15:29:33.407000 |
ARCX |
USP9J8MB7Y |
56 |
112.97 |
20250919-15:30:46.952000 |
EDGA |
USP9J8MIU6 |
44 |
112.97 |
20250919-15:30:46.952000 |
EDGA |
USP9J8MIU7 |
100 |
113.03 |
20250919-15:31:15.441000 |
ARCX |
USP9J8MKM8 |
100 |
113.12 |
20250919-15:31:59.858000 |
ARCX |
USP9J8MMSF |
100 |
113.13 |
20250919-15:32:52.243000 |
ARCX |
USP9J8MQIX |
25 |
113.13 |
20250919-15:33:33.436000 |
ARCX |
USP9J8MSD3 |
75 |
113.13 |
20250919-15:33:33.436000 |
ARCX |
USP9J8MSD4 |
49 |
113.1 |
20250919-15:34:06.449000 |
EDGA |
USP9J8MW50 |
51 |
113.1 |
20250919-15:34:06.449000 |
EDGA |
USP9J8MW51 |
100 |
112.99 |
20250919-15:34:49.490000 |
XNAS |
USP9J8MYUI |
100 |
112.94 |
20250919-15:35:53.846000 |
XNAS |
USP9J8N25V |
100 |
112.98 |
20250919-15:36:54.368000 |
ARCX |
USP9J8N5HJ |
100 |
113.01 |
20250919-15:37:47.851000 |
ARCX |
USP9J8N8US |
4 |
112.99 |
20250919-15:38:24.226000 |
ARCX |
USP9J8NBHP |
96 |
112.99 |
20250919-15:38:24.226000 |
ARCX |
USP9J8NBHQ |
92 |
113.04 |
20250919-15:39:51.273000 |
XNAS |
USP9J8NGAM |
8 |
113.04 |
20250919-15:39:51.273000 |
XNAS |
USP9J8NGAN |
100 |
113.07 |
20250919-15:40:14.923000 |
EDGA |
USP9J8NIRU |
2 |
113.06 |
20250919-15:40:53.018000 |
ARCX |
USP9J8NKYR |
98 |
113.06 |
20250919-15:40:53.283000 |
ARCX |
USP9J8NKZ5 |
100 |
113.04 |
20250919-15:41:39.860000 |
ARCX |
USP9J8NNNG |
99 |
113.08 |
20250919-15:42:08.259000 |
EDGA |
USP9J8NPEB |
1 |
113.08 |
20250919-15:42:08.259000 |
EDGA |
USP9J8NPEC |
40 |
113.14 |
20250919-15:43:24.965000 |
XNAS |
USP9J8NU1R |
25 |
113.14 |
20250919-15:43:24.965000 |
XNAS |
USP9J8NU1S |
13 |
113.14 |
20250919-15:43:24.965000 |
XNAS |
USP9J8NU1T |
10 |
113.14 |
20250919-15:43:24.965000 |
ARCX |
USP9J8NU1U |
3 |
113.14 |
20250919-15:43:24.965000 |
ARCX |
USP9J8NU1V |
8 |
113.14 |
20250919-15:43:24.965000 |
XNYS |
USP9J8NU1W |
100 |
113.15 |
20250919-15:43:41.559000 |
EDGA |
USP9J8NUXN |
100 |
113.14 |
20250919-15:44:08.366000 |
EDGA |
USP9J8NX8O |
100 |
113.15 |
20250919-15:44:48.044000 |
EDGA |
USP9J8NZU2 |
100 |
113.17 |
20250919-15:45:25.695000 |
EDGA |
USP9J8O71U |
100 |
113.12 |
20250919-15:45:44.608000 |
XNAS |
USP9J8O98B |
100 |
113.1 |
20250919-15:46:14.968000 |
XNAS |
USP9J8OBJ4 |
10 |
113.19 |
20250919-15:47:19.696000 |
ARCX |
USP9J8OG6C |
90 |
113.19 |
20250919-15:47:19.696000 |
ARCX |
USP9J8OG6D |
40 |
113.27 |
20250919-15:47:46.789000 |
XNAS |
USP9J8OIBG |
25 |
113.27 |
20250919-15:47:46.789000 |
XNAS |
USP9J8OIBH |
10 |
113.27 |
20250919-15:47:46.789000 |
ARCX |
USP9J8OIBI |
3 |
113.27 |
20250919-15:47:46.789000 |
XNYS |
USP9J8OIBJ |
100 |
113.24 |
20250919-15:48:11.686000 |
EDGA |
USP9J8OLGS |
8 |
113.23 |
20250919-15:48:25.320000 |
ARCX |
USP9J8OMDW |
92 |
113.23 |
20250919-15:48:25.320000 |
ARCX |
USP9J8OMDX |
100 |
113.17 |
20250919-15:48:49.846000 |
EDGA |
USP9J8OOAH |
16 |
113.14 |
20250919-15:49:01.018000 |
XNAS |
USP9J8OPJS |
25 |
113.14 |
20250919-15:49:01.018000 |
XNAS |
USP9J8OPJT |
80 |
113.14 |
20250919-15:49:01.019000 |
ARCX |
USP9J8OPJU |
20 |
113.14 |
20250919-15:49:01.068000 |
ARCX |
USP9J8OPKH |
80 |
113.14 |
20250919-15:49:01.068000 |
ARCX |
USP9J8OPKI |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250922740329/en/
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group