Transaction in Own Shares

Summary by AI ^BETAClose X

On September 18, 2025, CRH plc acquired 30,339 of its own ordinary shares in the United States, with the intention to cancel them. The shares were purchased through CRH’s broker, BNP Paribas Securities Corp, across multiple trading venues. The daily volume weighted average price paid was $112.2095. The highest price paid per share was $112.89, while the lowest price paid per share was $111.00. Following settlement and subsequent cancellation, CRH will have 671,004,366 ordinary shares in issue, excluding treasury shares, and will hold 38,310,136 ordinary shares in treasury, representing 5.401% of the issued ordinary share capital. This buyback forms part of the program to buy back ordinary shares of up to $300 million by November 5, 2025.

Disclaimer*

Companies

CRH (CDI) (CRH)

UK 100

Latest directors dealings

7 hours ago ASOS
7 hours ago MJ Gleeson
7 hours ago Rolls-Royce Holdings
8 hours ago Crest Nicholson Holdings
8 hours ago Naked Wines

All directors dealings today

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
1,494	$111.86	$112.75	$111.15	XNYS
465	$112.18	$112.76	$111.59	EDGX
13,767	$112.25	$112.89	$111.23	ARCX
1,986	$112.32	$112.76	$111.61	BATS
7,870	$112.10	$112.87	$111.00	XNAS
634	$112.09	$112.43	$111.47	BATY
26	$112.41	$112.63	$112.37	XASE
200	$112.16	$112.22	$112.10	EPRL
300	$112.37	$112.79	$111.83	IEXG
501	$112.07	$112.73	$111.83	XPSX
3,096	$112.45	$112.82	$111.90	EDGA

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		BNP Paribas Securities Corp
US Broker code (CRD#):		15794
Time Zone:		EST
Currency		USD
Date of Transactions:		18^th September 2025
Aggregated Information
Trading venue	Currency		Volume Weighted Average Price	Aggregated volume
See attached schedule	USD		$112.2095	30,339

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	111.42	20250918-09:30:06.267000	XNAS	USP9I8IJM
45	111.19	20250918-09:30:19.764000	XNAS	USP9I8JMB
55	111.19	20250918-09:30:19.764000	XNAS	USP9I8JMC
100	111.04	20250918-09:30:32.499000	XNAS	USP9I8JXE
100	111	20250918-09:31:00.536000	XNAS	USP9I8L72
100	111.32	20250918-09:32:07.565000	XNAS	USP9I8OAA
200	111.27	20250918-09:32:48.695000	XNAS	USP9I8P72
100	111.27	20250918-09:32:48.695000	XNAS	USP9I8P73
83	111.27	20250918-09:32:48.696000	XNAS	USP9I8P74
17	111.27	20250918-09:32:48.696000	XNAS	USP9I8P75
100	111.15	20250918-09:33:18.622000	XNYS	USP9I8PPT
200	111.16	20250918-09:34:26.554000	XNYS	USP9I8RWZ
100	111.47	20250918-09:35:31.045000	BATY	USP9I8TRC
100	111.39	20250918-09:35:39.113000	XNYS	USP9I8U2D
100	111.55	20250918-09:37:26.987000	XNAS	USP9I8WHH
100	111.55	20250918-09:37:26.987000	XNAS	USP9I8WHI
100	111.48	20250918-09:38:07.878000	XNAS	USP9I8XEX
67	111.5	20250918-09:39:06.452000	XNAS	USP9I8YQN
33	111.5	20250918-09:39:06.452000	XNAS	USP9I8YQO
100	111.47	20250918-09:40:20.625000	XNAS	USP9I8112Y
75	111.44	20250918-09:40:24.309000	ARCX	USP9I8114S
13	111.44	20250918-09:40:24.309000	ARCX	USP9I8114T
100	111.42	20250918-09:40:56.906000	ARCX	USP9I8121E
32	111.37	20250918-09:41:39.477000	XNAS	USP9I81324
68	111.37	20250918-09:41:39.477000	XNAS	USP9I81325
100	111.38	20250918-09:42:28.882000	ARCX	USP9I8145Z
100	111.56	20250918-09:43:49.752000	ARCX	USP9I815NV
100	111.56	20250918-09:43:49.752000	ARCX	USP9I815NW
10	111.23	20250918-09:44:38.239000	ARCX	USP9I816LM
90	111.23	20250918-09:44:38.239000	ARCX	USP9I816LN
10	111.31	20250918-09:46:13.608000	XNYS	USP9I81B0S
100	111.38	20250918-09:46:17.547000	XNAS	USP9I81B59
100	111.4	20250918-09:46:46.769000	ARCX	USP9I81CAT
100	111.37	20250918-09:47:19.889000	ARCX	USP9I81DH7
100	111.33	20250918-09:48:11.512000	ARCX	USP9I81FSV
99	111.44	20250918-09:49:22.619000	ARCX	USP9I81JI6
1	111.44	20250918-09:49:22.619000	ARCX	USP9I81JI7
90	111.61	20250918-09:50:55.554000	BATS	USP9I81OFL
10	111.61	20250918-09:50:55.555000	BATS	USP9I81OFM

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X