Transaction in Own Shares
Summary by AI BETAClose X
19th September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 18th September 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
1,494 |
$111.86 |
$112.75 |
$111.15 |
XNYS |
465 |
$112.18 |
$112.76 |
$111.59 |
EDGX |
13,767 |
$112.25 |
$112.89 |
$111.23 |
ARCX |
1,986 |
$112.32 |
$112.76 |
$111.61 |
BATS |
7,870 |
$112.10 |
$112.87 |
$111.00 |
XNAS |
634 |
$112.09 |
$112.43 |
$111.47 |
BATY |
26 |
$112.41 |
$112.63 |
$112.37 |
XASE |
200 |
$112.16 |
$112.22 |
$112.10 |
EPRL |
300 |
$112.37 |
$112.79 |
$111.83 |
IEXG |
501 |
$112.07 |
$112.73 |
$111.83 |
XPSX |
3,096 |
$112.45 |
$112.82 |
$111.90 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 671,004,366 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,136 of its ordinary shares in treasury, which represents 5.401% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 18th September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
18th September 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$112.2095 |
30,339 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
111.42 |
20250918-09:30:06.267000 |
XNAS |
USP9I8IJM |
45 |
111.19 |
20250918-09:30:19.764000 |
XNAS |
USP9I8JMB |
55 |
111.19 |
20250918-09:30:19.764000 |
XNAS |
USP9I8JMC |
100 |
111.04 |
20250918-09:30:32.499000 |
XNAS |
USP9I8JXE |
100 |
111 |
20250918-09:31:00.536000 |
XNAS |
USP9I8L72 |
100 |
111.32 |
20250918-09:32:07.565000 |
XNAS |
USP9I8OAA |
200 |
111.27 |
20250918-09:32:48.695000 |
XNAS |
USP9I8P72 |
100 |
111.27 |
20250918-09:32:48.695000 |
XNAS |
USP9I8P73 |
83 |
111.27 |
20250918-09:32:48.696000 |
XNAS |
USP9I8P74 |
17 |
111.27 |
20250918-09:32:48.696000 |
XNAS |
USP9I8P75 |
100 |
111.15 |
20250918-09:33:18.622000 |
XNYS |
USP9I8PPT |
200 |
111.16 |
20250918-09:34:26.554000 |
XNYS |
USP9I8RWZ |
100 |
111.47 |
20250918-09:35:31.045000 |
BATY |
USP9I8TRC |
100 |
111.39 |
20250918-09:35:39.113000 |
XNYS |
USP9I8U2D |
100 |
111.55 |
20250918-09:37:26.987000 |
XNAS |
USP9I8WHH |
100 |
111.55 |
20250918-09:37:26.987000 |
XNAS |
USP9I8WHI |
100 |
111.48 |
20250918-09:38:07.878000 |
XNAS |
USP9I8XEX |
67 |
111.5 |
20250918-09:39:06.452000 |
XNAS |
USP9I8YQN |
33 |
111.5 |
20250918-09:39:06.452000 |
XNAS |
USP9I8YQO |
100 |
111.47 |
20250918-09:40:20.625000 |
XNAS |
USP9I8112Y |
75 |
111.44 |
20250918-09:40:24.309000 |
ARCX |
USP9I8114S |
13 |
111.44 |
20250918-09:40:24.309000 |
ARCX |
USP9I8114T |
100 |
111.42 |
20250918-09:40:56.906000 |
ARCX |
USP9I8121E |
32 |
111.37 |
20250918-09:41:39.477000 |
XNAS |
USP9I81324 |
68 |
111.37 |
20250918-09:41:39.477000 |
XNAS |
USP9I81325 |
100 |
111.38 |
20250918-09:42:28.882000 |
ARCX |
USP9I8145Z |
100 |
111.56 |
20250918-09:43:49.752000 |
ARCX |
USP9I815NV |
100 |
111.56 |
20250918-09:43:49.752000 |
ARCX |
USP9I815NW |
10 |
111.23 |
20250918-09:44:38.239000 |
ARCX |
USP9I816LM |
90 |
111.23 |
20250918-09:44:38.239000 |
ARCX |
USP9I816LN |
10 |
111.31 |
20250918-09:46:13.608000 |
XNYS |
USP9I81B0S |
100 |
111.38 |
20250918-09:46:17.547000 |
XNAS |
USP9I81B59 |
100 |
111.4 |
20250918-09:46:46.769000 |
ARCX |
USP9I81CAT |
100 |
111.37 |
20250918-09:47:19.889000 |
ARCX |
USP9I81DH7 |
100 |
111.33 |
20250918-09:48:11.512000 |
ARCX |
USP9I81FSV |
99 |
111.44 |
20250918-09:49:22.619000 |
ARCX |
USP9I81JI6 |
1 |
111.44 |
20250918-09:49:22.619000 |
ARCX |
USP9I81JI7 |
90 |
111.61 |
20250918-09:50:55.554000 |
BATS |
USP9I81OFL |
10 |
111.61 |
20250918-09:50:55.555000 |
BATS |
USP9I81OFM |
100 |
111.66 |
20250918-09:51:32.159000 |
ARCX |
USP9I81PVW |
100 |
111.63 |
20250918-09:52:03.028000 |
ARCX |
USP9I81R1R |
100 |
111.65 |
20250918-09:52:55.478000 |
ARCX |
USP9I81TBK |
100 |
111.59 |
20250918-09:53:29.942000 |
ARCX |
USP9I81UH5 |
100 |
111.57 |
20250918-09:55:08.438000 |
ARCX |
USP9I81XSJ |
100 |
111.43 |
20250918-09:56:08.270000 |
ARCX |
USP9I8205N |
100 |
111.38 |
20250918-09:56:52.239000 |
ARCX |
USP9I821FW |
100 |
111.59 |
20250918-09:58:48.607000 |
EDGX |
USP9I82585 |
83 |
111.69 |
20250918-10:00:00.816000 |
XNYS |
USP9I827LG |
3 |
111.69 |
20250918-10:00:00.816000 |
XNYS |
USP9I827LH |
14 |
111.69 |
20250918-10:00:00.816000 |
XNYS |
USP9I827LI |
100 |
111.75 |
20250918-10:00:30.983000 |
XNAS |
USP9I82ARA |
80 |
111.74 |
20250918-10:00:49.432000 |
ARCX |
USP9I82C4Q |
20 |
111.74 |
20250918-10:00:49.432000 |
ARCX |
USP9I82C4R |
1 |
111.69 |
20250918-10:01:18.368000 |
XNYS |
USP9I82DBZ |
78 |
111.69 |
20250918-10:01:18.368000 |
XNYS |
USP9I82DC0 |
100 |
111.74 |
20250918-10:03:15.487000 |
ARCX |
USP9I82IFU |
100 |
111.74 |
20250918-10:03:15.487000 |
ARCX |
USP9I82IFV |
28 |
111.76 |
20250918-10:03:15.487000 |
ARCX |
USP9I82IFW |
34 |
111.76 |
20250918-10:03:15.487000 |
ARCX |
USP9I82IFX |
28 |
111.76 |
20250918-10:03:15.487000 |
ARCX |
USP9I82IFY |
10 |
111.76 |
20250918-10:03:15.487000 |
ARCX |
USP9I82IFZ |
100 |
111.84 |
20250918-10:05:44.880000 |
XNYS |
USP9I82N62 |
100 |
111.83 |
20250918-10:06:44.899000 |
XPSX |
USP9I82PCA |
100 |
111.83 |
20250918-10:06:44.899000 |
XPSX |
USP9I82PCB |
1 |
111.9 |
20250918-10:08:32.584000 |
XNAS |
USP9I82XFS |
99 |
111.9 |
20250918-10:08:32.584000 |
XNAS |
USP9I82XFT |
100 |
111.89 |
20250918-10:08:47.519000 |
ARCX |
USP9I82XZN |
100 |
111.89 |
20250918-10:08:47.519000 |
ARCX |
USP9I82XZO |
100 |
111.9 |
20250918-10:09:15.001000 |
EDGA |
USP9I82YWV |
100 |
111.96 |
20250918-10:10:28.343000 |
XNAS |
USP9I8318S |
100 |
112.02 |
20250918-10:11:34.766000 |
XPSX |
USP9I833FT |
100 |
112.02 |
20250918-10:12:12.115000 |
XPSX |
USP9I834ZO |
100 |
112.02 |
20250918-10:12:34.520000 |
XNAS |
USP9I835NP |
100 |
112.07 |
20250918-10:13:09.704000 |
XNYS |
USP9I836QY |
59 |
112.03 |
20250918-10:13:46.157000 |
ARCX |
USP9I837V2 |
1 |
112.03 |
20250918-10:13:46.157000 |
ARCX |
USP9I837V3 |
40 |
112.03 |
20250918-10:13:46.157000 |
ARCX |
USP9I837V4 |
100 |
111.99 |
20250918-10:14:06.005000 |
ARCX |
USP9I838H2 |
14 |
112.12 |
20250918-10:16:22.535000 |
BATS |
USP9I83G2B |
5 |
112.12 |
20250918-10:16:22.535000 |
EDGX |
USP9I83G2C |
59 |
112.12 |
20250918-10:16:22.535000 |
XNAS |
USP9I83G2D |
22 |
112.12 |
20250918-10:16:22.536000 |
XNAS |
USP9I83G2E |
90 |
112.1 |
20250918-10:17:04.324000 |
ARCX |
USP9I83HCQ |
100 |
112.1 |
20250918-10:17:04.324000 |
ARCX |
USP9I83HCR |
1 |
112.1 |
20250918-10:17:04.324000 |
ARCX |
USP9I83HCS |
9 |
112.1 |
20250918-10:17:04.324000 |
ARCX |
USP9I83HCT |
100 |
112.35 |
20250918-10:21:28.477000 |
BATS |
USP9I83RAR |
100 |
112.35 |
20250918-10:21:28.477000 |
BATS |
USP9I83RAT |
100 |
112.35 |
20250918-10:21:28.477000 |
BATS |
USP9I83RAU |
100 |
112.35 |
20250918-10:21:28.477000 |
BATS |
USP9I83RAV |
77 |
112.3 |
20250918-10:23:02.025000 |
XNAS |
USP9I83VCK |
100 |
112.3 |
20250918-10:23:31.279000 |
ARCX |
USP9I83WGJ |
100 |
112.39 |
20250918-10:25:05.252000 |
ARCX |
USP9I83ZHC |
100 |
112.4 |
20250918-10:26:36.103000 |
ARCX |
USP9I844F4 |
100 |
112.43 |
20250918-10:28:38.114000 |
ARCX |
USP9I8490V |
100 |
112.43 |
20250918-10:28:38.114000 |
ARCX |
USP9I8490W |
100 |
112.45 |
20250918-10:30:27.058000 |
ARCX |
USP9I84F68 |
100 |
112.45 |
20250918-10:30:27.058000 |
ARCX |
USP9I84F6B |
30 |
112.505 |
20250918-10:32:18.775000 |
ARCX |
USP9I84KJ9 |
70 |
112.51 |
20250918-10:32:18.775000 |
ARCX |
USP9I84KJA |
100 |
112.48 |
20250918-10:32:31.463000 |
ARCX |
USP9I84L0G |
79 |
112.48 |
20250918-10:32:31.463000 |
XNAS |
USP9I84L0H |
21 |
112.48 |
20250918-10:32:31.463000 |
XNAS |
USP9I84L0I |
100 |
112.43 |
20250918-10:34:04.135000 |
ARCX |
USP9I84OF2 |
100 |
112.41 |
20250918-10:35:09.293000 |
ARCX |
USP9I84QTC |
34 |
112.42 |
20250918-10:36:24.403000 |
XNAS |
USP9I84UKC |
34 |
112.43 |
20250918-10:36:57.699000 |
BATY |
USP9I84VPK |
66 |
112.43 |
20250918-10:36:57.699000 |
XNAS |
USP9I84VPL |
1 |
112.35 |
20250918-10:37:18.774000 |
BATY |
USP9I84WL1 |
99 |
112.35 |
20250918-10:37:18.774000 |
BATY |
USP9I84WL2 |
30 |
112.38 |
20250918-10:38:19.295000 |
EDGX |
USP9I84Z2Z |
30 |
112.36 |
20250918-10:38:19.295000 |
BATS |
USP9I84Z30 |
7 |
112.37 |
20250918-10:38:19.295000 |
XASE |
USP9I84Z31 |
15 |
112.37 |
20250918-10:38:19.295000 |
XASE |
USP9I84Z32 |
18 |
112.36 |
20250918-10:38:19.295000 |
ARCX |
USP9I84Z33 |
100 |
112.34 |
20250918-10:38:23.348000 |
EDGA |
USP9I84Z5Q |
100 |
112.34 |
20250918-10:38:23.348000 |
ARCX |
USP9I84Z5S |
2 |
112.3 |
20250918-10:40:56.293000 |
XNYS |
USP9I854T6 |
1 |
112.3 |
20250918-10:40:56.293000 |
XNYS |
USP9I854T7 |
97 |
112.3 |
20250918-10:40:56.293000 |
XNYS |
USP9I854T8 |
100 |
112.27 |
20250918-10:40:57.299000 |
BATS |
USP9I854UJ |
100 |
112.2 |
20250918-10:42:02.972000 |
ARCX |
USP9I85808 |
100 |
112.23 |
20250918-10:44:00.028000 |
ARCX |
USP9I85CJ5 |
100 |
112.09 |
20250918-10:44:57.131000 |
BATY |
USP9I85FHW |
100 |
112.05 |
20250918-10:45:36.454000 |
BATY |
USP9I85K0A |
96 |
112.08 |
20250918-10:47:18.027000 |
EDGA |
USP9I85OT5 |
12 |
112.36 |
20250918-10:48:57.038000 |
XNAS |
USP9I85SQV |
72 |
112.38 |
20250918-10:48:58.413000 |
XNAS |
USP9I85SSE |
28 |
112.38 |
20250918-10:48:58.413000 |
XNAS |
USP9I85SSF |
100 |
112.36 |
20250918-10:49:20.587000 |
XNAS |
USP9I85TMI |
100 |
112.33 |
20250918-10:49:33.207000 |
XNYS |
USP9I85U0G |
100 |
112.13 |
20250918-10:50:44.816000 |
XNAS |
USP9I85WL8 |
100 |
112.04 |
20250918-10:51:56.578000 |
XNAS |
USP9I85ZDH |
100 |
112.17 |
20250918-10:53:38.909000 |
XNAS |
USP9I863GG |
100 |
112.17 |
20250918-10:53:38.909000 |
XNAS |
USP9I863GH |
100 |
112.21 |
20250918-10:55:07.208000 |
XNAS |
USP9I866SK |
100 |
112.17 |
20250918-10:55:26.999000 |
BATS |
USP9I867R5 |
100 |
112.14 |
20250918-10:56:53.714000 |
ARCX |
USP9I86BEG |
100 |
112.18 |
20250918-10:58:41.429000 |
ARCX |
USP9I86FFH |
100 |
112.18 |
20250918-10:58:41.429000 |
ARCX |
USP9I86FFI |
100 |
112.22 |
20250918-11:01:16.258000 |
EPRL |
USP9I86OWI |
100 |
112.22 |
20250918-11:01:16.259000 |
XNYS |
USP9I86OWJ |
100 |
112.19 |
20250918-11:01:43.564000 |
ARCX |
USP9I86PTR |
100 |
112.19 |
20250918-11:01:43.564000 |
ARCX |
USP9I86PTS |
100 |
112.19 |
20250918-11:01:43.564000 |
ARCX |
USP9I86PTT |
100 |
112.1 |
20250918-11:03:30.276000 |
XNAS |
USP9I86VOL |
100 |
112.04 |
20250918-11:05:11.646000 |
XNAS |
USP9I870LG |
30 |
111.96 |
20250918-11:06:02.562000 |
EDGX |
USP9I8735K |
70 |
111.96 |
20250918-11:06:02.562000 |
EDGX |
USP9I8735L |
100 |
111.95 |
20250918-11:07:05.985000 |
BATS |
USP9I875UV |
99 |
111.99 |
20250918-11:08:17.817000 |
ARCX |
USP9I878KV |
1 |
111.99 |
20250918-11:08:17.817000 |
ARCX |
USP9I878KW |
100 |
111.93 |
20250918-11:08:46.577000 |
XNAS |
USP9I879H3 |
100 |
111.83 |
20250918-11:09:50.614000 |
XNYS |
USP9I87CHV |
61 |
111.83 |
20250918-11:12:16.750000 |
XNYS |
USP9I87IGY |
39 |
111.84 |
20250918-11:12:16.750000 |
XNYS |
USP9I87IGZ |
25 |
111.82 |
20250918-11:12:53.265000 |
XNAS |
USP9I87JHE |
20 |
111.82 |
20250918-11:12:53.265000 |
XNAS |
USP9I87JHF |
10 |
111.82 |
20250918-11:12:53.265000 |
XNAS |
USP9I87JHG |
5 |
111.82 |
20250918-11:12:53.265000 |
XNAS |
USP9I87JHH |
40 |
111.82 |
20250918-11:12:53.265000 |
XNAS |
USP9I87JHI |
100 |
111.83 |
20250918-11:13:36.528000 |
IEXG |
USP9I87L0G |
100 |
111.81 |
20250918-11:13:36.936000 |
XNAS |
USP9I87L13 |
100 |
111.81 |
20250918-11:13:36.936000 |
ARCX |
USP9I87L14 |
100 |
111.99 |
20250918-11:16:28.970000 |
ARCX |
USP9I87UE5 |
41 |
112.03 |
20250918-11:17:44.531000 |
BATS |
USP9I87WWD |
53 |
112.03 |
20250918-11:17:44.531000 |
BATS |
USP9I87WWE |
6 |
112.03 |
20250918-11:17:44.531000 |
BATS |
USP9I87WWF |
24 |
112.17 |
20250918-11:19:04.623000 |
XNAS |
USP9I87ZT9 |
76 |
112.17 |
20250918-11:19:04.623000 |
XNAS |
USP9I87ZTA |
4 |
112.19 |
20250918-11:19:47.974000 |
BATS |
USP9I881BJ |
4 |
112.19 |
20250918-11:19:47.974000 |
ARCX |
USP9I881BK |
3 |
112.19 |
20250918-11:19:47.974000 |
XNYS |
USP9I881BL |
100 |
112.2 |
20250918-11:19:48.348000 |
XNAS |
USP9I881C3 |
10 |
112.34 |
20250918-11:21:15.612000 |
BATS |
USP9I884RH |
90 |
112.34 |
20250918-11:21:15.612000 |
BATS |
USP9I884RI |
59 |
112.34 |
20250918-11:21:15.612000 |
BATS |
USP9I884RJ |
2 |
112.34 |
20250918-11:21:15.615000 |
BATS |
USP9I884RL |
39 |
112.34 |
20250918-11:21:15.622000 |
BATS |
USP9I884RM |
100 |
112.33 |
20250918-11:22:05.275000 |
ARCX |
USP9I886GJ |
90 |
112.3 |
20250918-11:22:40.350000 |
BATY |
USP9I887UP |
10 |
112.3 |
20250918-11:22:40.350000 |
BATY |
USP9I887UQ |
89 |
112.23 |
20250918-11:23:47.542000 |
XNAS |
USP9I88AOQ |
11 |
112.23 |
20250918-11:23:47.542000 |
XNAS |
USP9I88AOR |
100 |
112.24 |
20250918-11:25:10.726000 |
ARCX |
USP9I88DHZ |
100 |
112.24 |
20250918-11:25:10.726000 |
XNAS |
USP9I88DI0 |
100 |
112.31 |
20250918-11:27:07.799000 |
ARCX |
USP9I88I3F |
100 |
112.31 |
20250918-11:27:07.799000 |
ARCX |
USP9I88I3H |
100 |
112.29 |
20250918-11:28:30.049000 |
ARCX |
USP9I88KQW |
100 |
112.32 |
20250918-11:29:32.604000 |
XNAS |
USP9I88N0S |
27 |
112.29 |
20250918-11:29:51.225000 |
ARCX |
USP9I88NOC |
100 |
112.315 |
20250918-11:30:04.641000 |
EDGX |
USP9I88OSR |
100 |
112.28 |
20250918-11:30:22.373000 |
ARCX |
USP9I88QVV |
100 |
112.28 |
20250918-11:30:22.373000 |
ARCX |
USP9I88QVW |
100 |
112.32 |
20250918-11:31:19.998000 |
ARCX |
USP9I88TR9 |
99 |
112.27 |
20250918-11:32:09.696000 |
BATS |
USP9I88V5E |
1 |
112.27 |
20250918-11:32:09.696000 |
BATS |
USP9I88V5F |
100 |
112.2 |
20250918-11:33:11.765000 |
XNAS |
USP9I88XR5 |
99 |
112.17 |
20250918-11:34:24.238000 |
XNAS |
USP9I892UK |
1 |
112.17 |
20250918-11:34:24.238000 |
XNAS |
USP9I892UL |
100 |
112.12 |
20250918-11:34:49.349000 |
XNAS |
USP9I894CY |
100 |
112.07 |
20250918-11:34:58.242000 |
XNAS |
USP9I894TL |
15 |
112.11 |
20250918-11:35:41.281000 |
XNAS |
USP9I8977L |
85 |
112.11 |
20250918-11:35:41.281000 |
XNAS |
USP9I8977M |
100 |
112.19 |
20250918-11:37:07.712000 |
XNAS |
USP9I89ALT |
6 |
112.16 |
20250918-11:39:15.422000 |
XNAS |
USP9I89EOS |
94 |
112.16 |
20250918-11:39:15.423000 |
XNAS |
USP9I89EOT |
7 |
112.16 |
20250918-11:39:15.423000 |
ARCX |
USP9I89EOU |
81 |
112.16 |
20250918-11:39:15.423000 |
ARCX |
USP9I89EOW |
12 |
112.16 |
20250918-11:39:15.423000 |
ARCX |
USP9I89EOX |
100 |
112.11 |
20250918-11:41:27.315000 |
ARCX |
USP9I89IUW |
100 |
112.08 |
20250918-11:43:31.070000 |
ARCX |
USP9I89ML5 |
100 |
112.09 |
20250918-11:45:10.148000 |
EDGA |
USP9I89PYR |
100 |
112.08 |
20250918-11:46:57.098000 |
ARCX |
USP9I89VGI |
100 |
112.09 |
20250918-11:48:57.954000 |
XNAS |
USP9I89YWA |
100 |
112.01 |
20250918-11:50:18.495000 |
XNAS |
USP9I8A1UP |
94 |
112.05 |
20250918-11:52:02.538000 |
ARCX |
USP9I8A54Y |
1 |
112.05 |
20250918-11:52:02.538000 |
ARCX |
USP9I8A54Z |
5 |
112.05 |
20250918-11:52:02.592000 |
ARCX |
USP9I8A550 |
100 |
112.1 |
20250918-11:54:37.674000 |
EDGA |
USP9I8AA7I |
100 |
112.1 |
20250918-11:54:37.674000 |
EPRL |
USP9I8AA7J |
77 |
112.04 |
20250918-11:55:49.295000 |
XNAS |
USP9I8ACLF |
23 |
112.04 |
20250918-11:55:49.295000 |
XNAS |
USP9I8ACLG |
41 |
112.1 |
20250918-11:58:10.299000 |
XNAS |
USP9I8AGIZ |
59 |
112.1 |
20250918-11:58:10.299000 |
XNAS |
USP9I8AGJ0 |
15 |
112.2 |
20250918-12:00:28.619000 |
ARCX |
USP9I8ALMC |
100 |
112.2 |
20250918-12:00:28.619000 |
ARCX |
USP9I8ALMD |
85 |
112.2 |
20250918-12:00:28.619000 |
ARCX |
USP9I8ALME |
100 |
112.17 |
20250918-12:02:04.820000 |
ARCX |
USP9I8AOWO |
100 |
112.25 |
20250918-12:05:09.854000 |
ARCX |
USP9I8ATNI |
74 |
112.19 |
20250918-12:05:34.869000 |
XNAS |
USP9I8AUFR |
26 |
112.19 |
20250918-12:05:34.869000 |
XNAS |
USP9I8AUFS |
54 |
112.19 |
20250918-12:07:00.141000 |
BATY |
USP9I8AWXI |
46 |
112.19 |
20250918-12:07:00.141000 |
BATY |
USP9I8AWXJ |
100 |
112.19 |
20250918-12:09:23.059000 |
ARCX |
USP9I8B0WR |
100 |
112.19 |
20250918-12:10:09.658000 |
XNAS |
USP9I8B29I |
100 |
112.22 |
20250918-12:12:06.483000 |
ARCX |
USP9I8B5J3 |
100 |
112.25 |
20250918-12:14:10.467000 |
ARCX |
USP9I8B8S8 |
95 |
112.18 |
20250918-12:16:17.500000 |
BATS |
USP9I8BE59 |
5 |
112.18 |
20250918-12:16:17.500000 |
BATS |
USP9I8BE5A |
100 |
112.17 |
20250918-12:18:00.157000 |
EDGA |
USP9I8BGJI |
100 |
112.16 |
20250918-12:20:05.916000 |
XNAS |
USP9I8BJNN |
100 |
112.21 |
20250918-12:23:12.908000 |
ARCX |
USP9I8BOMB |
100 |
112.29 |
20250918-12:26:07.119000 |
ARCX |
USP9I8BT4H |
100 |
112.29 |
20250918-12:26:07.120000 |
EDGA |
USP9I8BT4I |
100 |
112.48 |
20250918-12:30:25.933000 |
EDGA |
USP9I8C175 |
2 |
112.6 |
20250918-12:32:21.947000 |
EDGX |
USP9I8C5ER |
98 |
112.61 |
20250918-12:32:21.947000 |
EDGX |
USP9I8C5ES |
100 |
112.68 |
20250918-12:33:58.353000 |
XNAS |
USP9I8C7ZB |
100 |
112.68 |
20250918-12:33:58.353000 |
XNAS |
USP9I8C7ZC |
100 |
112.68 |
20250918-12:37:12.617000 |
ARCX |
USP9I8CDS3 |
6 |
112.72 |
20250918-12:38:51.786000 |
XNYS |
USP9I8CGT3 |
94 |
112.72 |
20250918-12:38:51.786000 |
XNYS |
USP9I8CGT4 |
100 |
112.71 |
20250918-12:40:45.597000 |
EDGA |
USP9I8CK3K |
100 |
112.71 |
20250918-12:40:45.597000 |
XNAS |
USP9I8CK3L |
66 |
112.67 |
20250918-12:42:40.024000 |
XNAS |
USP9I8CN0T |
34 |
112.67 |
20250918-12:42:42.562000 |
XNAS |
USP9I8CN42 |
100 |
112.71 |
20250918-12:44:46.516000 |
ARCX |
USP9I8CQ7G |
100 |
112.66 |
20250918-12:47:52.707000 |
ARCX |
USP9I8CX3W |
100 |
112.61 |
20250918-12:50:18.924000 |
EDGA |
USP9I8D0TL |
100 |
112.49 |
20250918-12:51:15.498000 |
ARCX |
USP9I8D2BG |
100 |
112.52 |
20250918-12:53:57.017000 |
XNAS |
USP9I8D6R2 |
37 |
112.5 |
20250918-12:54:52.653000 |
EDGA |
USP9I8D85H |
63 |
112.5 |
20250918-12:54:52.653000 |
EDGA |
USP9I8D85I |
100 |
112.49 |
20250918-12:57:55.829000 |
ARCX |
USP9I8DD3L |
100 |
112.49 |
20250918-12:57:55.829000 |
ARCX |
USP9I8DD3M |
100 |
112.55 |
20250918-13:00:00.064000 |
EDGA |
USP9I8DGZJ |
60 |
112.5 |
20250918-13:00:43.184000 |
ARCX |
USP9I8DKIM |
40 |
112.5 |
20250918-13:00:43.184000 |
ARCX |
USP9I8DKIN |
100 |
112.55 |
20250918-13:01:57.454000 |
EDGA |
USP9I8DMOM |
100 |
112.55 |
20250918-13:01:57.454000 |
ARCX |
USP9I8DMON |
100 |
112.5 |
20250918-13:03:50.104000 |
EDGA |
USP9I8DQ8W |
94 |
112.49 |
20250918-13:06:32.557000 |
ARCX |
USP9I8DVMK |
6 |
112.49 |
20250918-13:06:32.557000 |
ARCX |
USP9I8DVML |
100 |
112.47 |
20250918-13:08:32.909000 |
EDGA |
USP9I8DYQG |
100 |
112.56 |
20250918-13:10:02.245000 |
ARCX |
USP9I8E1VH |
100 |
112.63 |
20250918-13:12:57.145000 |
BATS |
USP9I8E5XW |
1 |
112.73 |
20250918-13:16:44.519000 |
XPSX |
USP9I8EDSV |
5 |
112.76 |
20250918-13:16:50.423000 |
BATS |
USP9I8EDYM |
3 |
112.76 |
20250918-13:16:50.423000 |
BATS |
USP9I8EDYN |
30 |
112.76 |
20250918-13:16:50.423000 |
BATS |
USP9I8EDYO |
30 |
112.76 |
20250918-13:16:50.423000 |
EDGX |
USP9I8EDYP |
20 |
112.75 |
20250918-13:16:50.424000 |
XNAS |
USP9I8EDYQ |
10 |
112.75 |
20250918-13:16:50.424000 |
XNAS |
USP9I8EDYR |
2 |
112.75 |
20250918-13:16:50.424000 |
XNYS |
USP9I8EDYS |
100 |
112.74 |
20250918-13:17:53.247000 |
ARCX |
USP9I8EFJR |
85 |
112.7 |
20250918-13:19:11.018000 |
ARCX |
USP9I8EHHY |
15 |
112.7 |
20250918-13:19:11.018000 |
ARCX |
USP9I8EHHZ |
100 |
112.66 |
20250918-13:20:44.178000 |
EDGA |
USP9I8EKLR |
100 |
112.62 |
20250918-13:23:55.558000 |
XNAS |
USP9I8EPGQ |
100 |
112.57 |
20250918-13:25:50.198000 |
EDGA |
USP9I8ESML |
100 |
112.57 |
20250918-13:28:30.758000 |
XNAS |
USP9I8EXB0 |
4 |
112.56 |
20250918-13:30:05.832000 |
ARCX |
USP9I8EZXL |
94 |
112.56 |
20250918-13:30:05.832000 |
ARCX |
USP9I8EZXO |
2 |
112.56 |
20250918-13:30:05.832000 |
ARCX |
USP9I8EZXP |
100 |
112.5 |
20250918-13:32:25.749000 |
ARCX |
USP9I8F5KK |
100 |
112.51 |
20250918-13:34:31.291000 |
XNAS |
USP9I8F982 |
87 |
112.51 |
20250918-13:36:41.351000 |
BATS |
USP9I8FDNA |
13 |
112.51 |
20250918-13:36:41.351000 |
BATS |
USP9I8FDNB |
100 |
112.48 |
20250918-13:37:36.628000 |
ARCX |
USP9I8FF5H |
42 |
112.5 |
20250918-13:39:08.688000 |
XNAS |
USP9I8FHCB |
58 |
112.5 |
20250918-13:39:08.688000 |
XNAS |
USP9I8FHCC |
20 |
112.63 |
20250918-13:41:45.753000 |
ARCX |
USP9I8FM0B |
13 |
112.63 |
20250918-13:41:45.755000 |
ARCX |
USP9I8FM0C |
67 |
112.63 |
20250918-13:41:46.180000 |
ARCX |
USP9I8FM0K |
100 |
112.63 |
20250918-13:44:13.859000 |
XNAS |
USP9I8FQ1S |
65 |
112.71 |
20250918-13:46:57.487000 |
ARCX |
USP9I8FW7O |
35 |
112.71 |
20250918-13:46:57.487000 |
ARCX |
USP9I8FW7P |
100 |
112.69 |
20250918-13:47:54.874000 |
ARCX |
USP9I8FY1U |
88 |
112.69 |
20250918-13:49:10.721000 |
ARCX |
USP9I8FZZJ |
12 |
112.69 |
20250918-13:49:10.721000 |
ARCX |
USP9I8FZZK |
85 |
112.63 |
20250918-13:50:28.734000 |
ARCX |
USP9I8G27W |
15 |
112.63 |
20250918-13:50:28.734000 |
ARCX |
USP9I8G27X |
21 |
112.69 |
20250918-13:53:19.349000 |
XNAS |
USP9I8G6GS |
2 |
112.69 |
20250918-13:53:19.349000 |
XNAS |
USP9I8G6GT |
2 |
112.69 |
20250918-13:53:19.349000 |
XNAS |
USP9I8G6GU |
2 |
112.69 |
20250918-13:53:19.349000 |
XNAS |
USP9I8G6GV |
2 |
112.69 |
20250918-13:53:19.349000 |
XNAS |
USP9I8G6GW |
71 |
112.69 |
20250918-13:53:19.349000 |
XNAS |
USP9I8G6GX |
100 |
112.68 |
20250918-13:54:41.250000 |
BATS |
USP9I8G994 |
100 |
112.65 |
20250918-13:55:14.696000 |
ARCX |
USP9I8GA15 |
76 |
112.51 |
20250918-13:57:12.743000 |
ARCX |
USP9I8GDDE |
1 |
112.51 |
20250918-13:57:12.743000 |
ARCX |
USP9I8GDDF |
23 |
112.51 |
20250918-13:57:12.743000 |
ARCX |
USP9I8GDDG |
22 |
112.48 |
20250918-13:59:58.660000 |
ARCX |
USP9I8GHV9 |
78 |
112.48 |
20250918-13:59:58.660000 |
ARCX |
USP9I8GHVA |
100 |
112.54 |
20250918-14:01:18.971000 |
BATS |
USP9I8GMFV |
100 |
112.44 |
20250918-14:03:18.438000 |
ARCX |
USP9I8GPVA |
99 |
112.55 |
20250918-14:05:52.483000 |
ARCX |
USP9I8GTU0 |
1 |
112.55 |
20250918-14:05:52.483000 |
ARCX |
USP9I8GTU1 |
100 |
112.49 |
20250918-14:09:30.767000 |
IEXG |
USP9I8GZL0 |
100 |
112.48 |
20250918-14:10:00.033000 |
ARCX |
USP9I8H0BR |
100 |
112.43 |
20250918-14:11:58.950000 |
EDGA |
USP9I8H3L7 |
100 |
112.48 |
20250918-14:14:21.436000 |
ARCX |
USP9I8H7SW |
60 |
112.5 |
20250918-14:17:55.378000 |
BATS |
USP9I8HFAG |
9 |
112.5 |
20250918-14:17:55.379000 |
BATS |
USP9I8HFAH |
31 |
112.5 |
20250918-14:17:55.379000 |
BATS |
USP9I8HFAI |
62 |
112.51 |
20250918-14:18:38.222000 |
BATS |
USP9I8HGK2 |
38 |
112.51 |
20250918-14:18:38.222000 |
BATS |
USP9I8HGK3 |
100 |
112.49 |
20250918-14:21:25.332000 |
ARCX |
USP9I8HL4H |
100 |
112.49 |
20250918-14:22:03.163000 |
EDGA |
USP9I8HM0J |
100 |
112.45 |
20250918-14:23:32.200000 |
ARCX |
USP9I8HOQ0 |
50 |
112.48 |
20250918-14:26:44.929000 |
XNYS |
USP9I8HU48 |
20 |
112.48 |
20250918-14:26:44.929000 |
XNYS |
USP9I8HU49 |
30 |
112.48 |
20250918-14:26:44.929000 |
XNYS |
USP9I8HU4A |
15 |
112.47 |
20250918-14:26:51.603000 |
EDGA |
USP9I8HU9Q |
85 |
112.47 |
20250918-14:26:51.603000 |
EDGA |
USP9I8HU9R |
61 |
112.51 |
20250918-14:28:39.524000 |
ARCX |
USP9I8HWZ6 |
39 |
112.51 |
20250918-14:28:39.524000 |
ARCX |
USP9I8HWZ7 |
48 |
112.55 |
20250918-14:31:25.101000 |
EDGA |
USP9I8I47K |
52 |
112.55 |
20250918-14:31:25.101000 |
EDGA |
USP9I8I47L |
100 |
112.55 |
20250918-14:31:25.101000 |
XNAS |
USP9I8I47M |
94 |
112.57 |
20250918-14:32:53.559000 |
EDGA |
USP9I8I6MS |
6 |
112.57 |
20250918-14:32:53.559000 |
EDGA |
USP9I8I6MT |
100 |
112.6 |
20250918-14:35:44.084000 |
EDGA |
USP9I8IBL8 |
100 |
112.6 |
20250918-14:35:44.085000 |
ARCX |
USP9I8IBL9 |
62 |
112.63 |
20250918-14:38:06.451000 |
ARCX |
USP9I8IFFR |
1 |
112.63 |
20250918-14:38:06.451000 |
ARCX |
USP9I8IFFS |
37 |
112.63 |
20250918-14:38:06.985000 |
ARCX |
USP9I8IFGT |
100 |
112.58 |
20250918-14:38:57.374000 |
EDGA |
USP9I8IHCV |
100 |
112.54 |
20250918-14:40:49.305000 |
ARCX |
USP9I8IKY1 |
93 |
112.48 |
20250918-14:42:25.743000 |
ARCX |
USP9I8INXD |
2 |
112.48 |
20250918-14:42:25.743000 |
ARCX |
USP9I8INXE |
5 |
112.48 |
20250918-14:42:25.743000 |
ARCX |
USP9I8INXF |
100 |
112.39 |
20250918-14:44:09.909000 |
ARCX |
USP9I8IR9Z |
100 |
112.55 |
20250918-14:48:01.127000 |
ARCX |
USP9I8J1UK |
4 |
112.63 |
20250918-14:49:43.864000 |
XASE |
USP9I8J593 |
100 |
112.62 |
20250918-14:49:57.978000 |
XPSX |
USP9I8J5RU |
100 |
112.62 |
20250918-14:49:57.978000 |
ARCX |
USP9I8J5RV |
5 |
112.67 |
20250918-14:52:31.231000 |
XNAS |
USP9I8JB5V |
25 |
112.67 |
20250918-14:52:31.231000 |
XNAS |
USP9I8JB5W |
70 |
112.68 |
20250918-14:52:31.231000 |
XNAS |
USP9I8JB5X |
43 |
112.74 |
20250918-14:54:02.632000 |
XNAS |
USP9I8JEIC |
26 |
112.74 |
20250918-14:54:02.632000 |
ARCX |
USP9I8JEID |
1 |
112.74 |
20250918-14:54:02.633000 |
XNAS |
USP9I8JEIE |
8 |
112.74 |
20250918-14:54:02.633000 |
XNAS |
USP9I8JEIF |
1 |
112.74 |
20250918-14:54:02.633000 |
XNAS |
USP9I8JEIG |
2 |
112.74 |
20250918-14:54:02.633000 |
XNAS |
USP9I8JEIH |
9 |
112.74 |
20250918-14:54:02.633000 |
XNAS |
USP9I8JEII |
6 |
112.74 |
20250918-14:54:02.633000 |
XNAS |
USP9I8JEIJ |
20 |
112.8 |
20250918-14:56:32.581000 |
XNAS |
USP9I8JJM9 |
80 |
112.8 |
20250918-14:56:32.581000 |
XNAS |
USP9I8JJMA |
25 |
112.87 |
20250918-14:57:17.424000 |
XNAS |
USP9I8JLDE |
75 |
112.87 |
20250918-14:57:17.424000 |
XNAS |
USP9I8JLDF |
100 |
112.89 |
20250918-14:57:18.119000 |
ARCX |
USP9I8JLED |
100 |
112.82 |
20250918-14:58:42.469000 |
EDGA |
USP9I8JNZQ |
100 |
112.74 |
20250918-14:59:46.146000 |
EDGA |
USP9I8JR0U |
14 |
112.77 |
20250918-15:01:43.945000 |
ARCX |
USP9I8JY4Y |
100 |
112.79 |
20250918-15:02:41.452000 |
IEXG |
USP9I8K06Z |
22 |
112.78 |
20250918-15:03:30.971000 |
ARCX |
USP9I8K21U |
78 |
112.78 |
20250918-15:03:30.971000 |
ARCX |
USP9I8K21V |
100 |
112.71 |
20250918-15:04:26.509000 |
XNAS |
USP9I8K4OS |
100 |
112.73 |
20250918-15:06:19.947000 |
ARCX |
USP9I8K9MI |
100 |
112.72 |
20250918-15:07:45.335000 |
ARCX |
USP9I8KCO9 |
100 |
112.72 |
20250918-15:10:43.967000 |
ARCX |
USP9I8KMZM |
100 |
112.7 |
20250918-15:10:49.997000 |
ARCX |
USP9I8KN8J |
100 |
112.6 |
20250918-15:12:23.429000 |
EDGA |
USP9I8KR5Y |
100 |
112.57 |
20250918-15:13:37.779000 |
XNAS |
USP9I8KUHG |
100 |
112.55 |
20250918-15:15:10.518000 |
ARCX |
USP9I8KYJX |
100 |
112.5 |
20250918-15:16:00.185000 |
ARCX |
USP9I8L2I8 |
100 |
112.5 |
20250918-15:17:48.410000 |
ARCX |
USP9I8L7WC |
100 |
112.51 |
20250918-15:19:05.487000 |
ARCX |
USP9I8LAN3 |
100 |
112.5 |
20250918-15:19:46.976000 |
EDGA |
USP9I8LC54 |
76 |
112.41 |
20250918-15:21:10.190000 |
ARCX |
USP9I8LGJW |
24 |
112.41 |
20250918-15:21:10.190000 |
ARCX |
USP9I8LGJX |
100 |
112.36 |
20250918-15:22:23.576000 |
XNAS |
USP9I8LJWE |
84 |
112.31 |
20250918-15:23:33.786000 |
XNAS |
USP9I8LM7D |
16 |
112.31 |
20250918-15:23:33.786000 |
XNAS |
USP9I8LM7E |
100 |
112.33 |
20250918-15:24:57.130000 |
ARCX |
USP9I8LPAC |
100 |
112.35 |
20250918-15:25:51.106000 |
ARCX |
USP9I8LRWB |
100 |
112.38 |
20250918-15:27:01.663000 |
ARCX |
USP9I8LUVY |
100 |
112.37 |
20250918-15:27:45.150000 |
ARCX |
USP9I8LWVF |
100 |
112.39 |
20250918-15:28:36.977000 |
ARCX |
USP9I8LYPU |
100 |
112.35 |
20250918-15:29:32.980000 |
EDGA |
USP9I8M0RQ |
5 |
112.24 |
20250918-15:30:53.070000 |
EDGA |
USP9I8M7Q4 |
86 |
112.24 |
20250918-15:30:53.239000 |
EDGA |
USP9I8M7QT |
9 |
112.24 |
20250918-15:30:53.239000 |
EDGA |
USP9I8M7QU |
100 |
112.23 |
20250918-15:31:31.334000 |
ARCX |
USP9I8MA02 |
100 |
112.22 |
20250918-15:32:44.735000 |
XNAS |
USP9I8ME45 |
100 |
112.22 |
20250918-15:32:44.736000 |
ARCX |
USP9I8ME46 |
100 |
112.21 |
20250918-15:33:28.321000 |
ARCX |
USP9I8MGYC |
100 |
112.17 |
20250918-15:34:18.299000 |
ARCX |
USP9I8MKW7 |
100 |
112.22 |
20250918-15:35:12.607000 |
ARCX |
USP9I8MO8T |
100 |
112.22 |
20250918-15:35:56.684000 |
ARCX |
USP9I8MQI6 |
85 |
112.22 |
20250918-15:36:56.557000 |
ARCX |
USP9I8MTS1 |
15 |
112.22 |
20250918-15:37:00.640000 |
ARCX |
USP9I8MTYR |
25 |
112.16 |
20250918-15:37:33.577000 |
XNAS |
USP9I8MW4J |
14 |
112.16 |
20250918-15:37:33.577000 |
XNAS |
USP9I8MW4K |
61 |
112.16 |
20250918-15:37:33.577000 |
XNAS |
USP9I8MW4L |
100 |
112.13 |
20250918-15:38:21.260000 |
XNAS |
USP9I8MYXR |
90 |
112.18 |
20250918-15:39:40.177000 |
ARCX |
USP9I8N43E |
100 |
112.32 |
20250918-15:40:32.418000 |
ARCX |
USP9I8N9JA |
60 |
112.38 |
20250918-15:40:58.486000 |
XNAS |
USP9I8NB5Z |
40 |
112.38 |
20250918-15:40:58.486000 |
XNAS |
USP9I8NB60 |
50 |
112.44 |
20250918-15:41:36.314000 |
ARCX |
USP9I8NDP3 |
1 |
112.44 |
20250918-15:41:36.314000 |
ARCX |
USP9I8NDP4 |
49 |
112.44 |
20250918-15:41:36.314000 |
ARCX |
USP9I8NDP5 |
100 |
112.43 |
20250918-15:41:47.059000 |
ARCX |
USP9I8NEG4 |
100 |
112.36 |
20250918-15:42:42.653000 |
EDGA |
USP9I8NHTP |
100 |
112.4 |
20250918-15:43:31.183000 |
ARCX |
USP9I8NKO0 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250919543839/en/
Latest directors dealings
- 46 minutes ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group