Transaction in Own Shares
Summary by AI BETAClose X
1st September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 29th August 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
2,400 |
$112.42 |
$112.80 |
$111.97 |
XNYS |
200 |
$112.46 |
$112.62 |
$112.29 |
EDGX |
15,142 |
$112.41 |
$112.83 |
$111.76 |
ARCX |
962 |
$112.45 |
$112.74 |
$112.00 |
BATS |
10,504 |
$112.43 |
$113.10 |
$111.74 |
XNAS |
2,923 |
$112.61 |
$112.98 |
$112.26 |
BATY |
189 |
$112.49 |
$112.65 |
$112.30 |
IEXG |
700 |
$112.41 |
$112.56 |
$112.32 |
MEMX |
11,042 |
$112.49 |
$112.79 |
$112.08 |
EDGA |
100 |
$112.65 |
$112.65 |
$112.65 |
XCIS |
300 |
$112.54 |
$112.57 |
$112.48 |
XBOS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 671,504,873 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,312,268 of its ordinary shares in treasury, which represents 5.397% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th August 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
LEI |
|
549300MIDJNNTH068E74 |
|
ISIN: |
|
IE0001827041 |
|
US Broker name: |
BNP Paribas Securities Corp |
||
US Broker code (CRD#): |
15794 |
||
Time Zone: |
EST |
||
Currency |
USD |
||
Date of Transactions: |
|
29th August 2025 |
|
Aggregated Information
|
|||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
See attached schedule |
USD |
$112.4519 |
44,462 |
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
113.1 |
20250829-09:30:08.097000 |
XNAS |
USP8T8E6T |
100 |
112.98 |
20250829-09:30:48.736000 |
BATY |
USP8T8F68 |
200 |
112.92 |
20250829-09:30:52.005000 |
XNAS |
USP8T8F7P |
100 |
112.92 |
20250829-09:30:52.005000 |
XNAS |
USP8T8F7Q |
100 |
112.92 |
20250829-09:30:52.005000 |
XNAS |
USP8T8F7R |
100 |
112.9 |
20250829-09:32:01.034000 |
XNAS |
USP8T8H5M |
100 |
112.86 |
20250829-09:32:03.473000 |
XNAS |
USP8T8H7A |
100 |
112.83 |
20250829-09:32:14.932000 |
XNAS |
USP8T8HDA |
100 |
112.81 |
20250829-09:32:51.032000 |
XNAS |
USP8T8HW3 |
100 |
112.89 |
20250829-09:33:28.400000 |
BATY |
USP8T8ICT |
100 |
112.83 |
20250829-09:34:10.661000 |
XNAS |
USP8T8IWI |
100 |
112.83 |
20250829-09:34:10.661000 |
XNAS |
USP8T8IWJ |
100 |
112.83 |
20250829-09:34:10.661000 |
ARCX |
USP8T8IWK |
100 |
112.8 |
20250829-09:34:29.006000 |
XNYS |
USP8T8J4S |
100 |
112.74 |
20250829-09:35:06.125000 |
ARCX |
USP8T8K4O |
100 |
112.73 |
20250829-09:35:24.205000 |
ARCX |
USP8T8KGY |
100 |
112.7 |
20250829-09:37:08.191000 |
XNYS |
USP8T8M9C |
100 |
112.7 |
20250829-09:37:08.191000 |
XNYS |
USP8T8M9D |
100 |
112.66 |
20250829-09:37:35.995000 |
XNYS |
USP8T8MP4 |
100 |
112.57 |
20250829-09:37:54.277000 |
XNAS |
USP8T8MZ5 |
100 |
112.65 |
20250829-09:39:08.904000 |
XNAS |
USP8T8NWA |
100 |
112.59 |
20250829-09:39:17.021000 |
XNYS |
USP8T8NZO |
100 |
112.47 |
20250829-09:40:12.966000 |
BATS |
USP8T8OWB |
100 |
112.54 |
20250829-09:41:23.155000 |
ARCX |
USP8T8PZA |
100 |
112.59 |
20250829-09:41:54.681000 |
BATS |
USP8T8QDU |
100 |
112.59 |
20250829-09:41:54.681000 |
ARCX |
USP8T8QDV |
100 |
112.82 |
20250829-09:43:15.575000 |
XNAS |
USP8T8RBW |
100 |
112.79 |
20250829-09:43:40.141000 |
EDGA |
USP8T8RR4 |
100 |
112.77 |
20250829-09:43:59.517000 |
ARCX |
USP8T8RYR |
62 |
112.72 |
20250829-09:44:28.958000 |
ARCX |
USP8T8SGK |
38 |
112.72 |
20250829-09:44:28.958000 |
ARCX |
USP8T8SGL |
49 |
112.74 |
20250829-09:45:00.144000 |
BATS |
USP8T8SON |
51 |
112.74 |
20250829-09:45:00.144000 |
BATS |
USP8T8SOO |
35 |
112.74 |
20250829-09:45:00.144000 |
ARCX |
USP8T8SOP |
65 |
112.74 |
20250829-09:45:00.144000 |
ARCX |
USP8T8SOQ |
100 |
112.65 |
20250829-09:45:37.458000 |
ARCX |
USP8T8VAI |
100 |
112.64 |
20250829-09:46:19.856000 |
ARCX |
USP8T8X8Z |
50 |
112.6 |
20250829-09:46:41.667000 |
XNAS |
USP8T8Y6H |
43 |
112.6 |
20250829-09:46:41.667000 |
XNAS |
USP8T8Y6I |
7 |
112.6 |
20250829-09:46:41.667000 |
XNAS |
USP8T8Y6J |
100 |
112.48 |
20250829-09:47:21.779000 |
ARCX |
USP8T810CG |
100 |
112.4 |
20250829-09:47:52.826000 |
ARCX |
USP8T811J2 |
100 |
112.36 |
20250829-09:48:34.477000 |
ARCX |
USP8T812VO |
100 |
112.29 |
20250829-09:48:57.178000 |
ARCX |
USP8T81462 |
100 |
112.17 |
20250829-09:49:31.316000 |
ARCX |
USP8T815GC |
100 |
112.17 |
20250829-09:50:46.642000 |
EDGA |
USP8T8181I |
100 |
112.31 |
20250829-09:51:31.566000 |
EDGA |
USP8T819RY |
100 |
112.57 |
20250829-09:53:29.846000 |
ARCX |
USP8T81DZ1 |
100 |
112.61 |
20250829-09:53:49.351000 |
XNAS |
USP8T81ETN |
62 |
112.6 |
20250829-09:54:10.924000 |
ARCX |
USP8T81FIB |
38 |
112.6 |
20250829-09:54:10.925000 |
ARCX |
USP8T81FIC |
100 |
112.47 |
20250829-09:54:29.606000 |
ARCX |
USP8T81G69 |
100 |
112.53 |
20250829-09:55:52.734000 |
ARCX |
USP8T81IW4 |
19 |
112.5 |
20250829-09:56:00.418000 |
ARCX |
USP8T81J4M |
81 |
112.5 |
20250829-09:56:00.418000 |
ARCX |
USP8T81J4N |
100 |
112.43 |
20250829-09:56:42.542000 |
ARCX |
USP8T81KQY |
100 |
112.44 |
20250829-09:57:32.939000 |
ARCX |
USP8T81MB5 |
100 |
112.43 |
20250829-09:58:53.390000 |
ARCX |
USP8T81OUB |
100 |
112.41 |
20250829-09:58:58.561000 |
EDGA |
USP8T81OXO |
100 |
112.38 |
20250829-10:00:01.602000 |
ARCX |
USP8T81RGS |
100 |
112.5 |
20250829-10:01:07.514000 |
ARCX |
USP8T81WMR |
100 |
112.5 |
20250829-10:01:07.514000 |
ARCX |
USP8T81WMS |
75 |
112.29 |
20250829-10:01:48.089000 |
XNAS |
USP8T81Y36 |
25 |
112.29 |
20250829-10:01:48.089000 |
XNAS |
USP8T81Y37 |
100 |
112.24 |
20250829-10:02:21.295000 |
XNYS |
USP8T81Z84 |
100 |
112.2 |
20250829-10:03:06.972000 |
XNYS |
USP8T821AD |
100 |
112.15 |
20250829-10:03:17.023000 |
XNAS |
USP8T821S9 |
100 |
112.06 |
20250829-10:03:52.136000 |
XNYS |
USP8T8231B |
100 |
112 |
20250829-10:04:13.529000 |
BATS |
USP8T823TA |
63 |
111.95 |
20250829-10:04:43.919000 |
ARCX |
USP8T824NC |
37 |
111.95 |
20250829-10:04:43.919000 |
ARCX |
USP8T824NE |
100 |
111.89 |
20250829-10:05:22.714000 |
XNAS |
USP8T8269A |
100 |
111.86 |
20250829-10:06:22.155000 |
XNAS |
USP8T828VO |
100 |
111.86 |
20250829-10:06:32.461000 |
XNAS |
USP8T8298R |
100 |
111.77 |
20250829-10:07:26.955000 |
XNAS |
USP8T82B7J |
99 |
111.76 |
20250829-10:07:44.625000 |
ARCX |
USP8T82BUW |
1 |
111.76 |
20250829-10:07:44.625000 |
ARCX |
USP8T82BUX |
100 |
111.74 |
20250829-10:08:29.817000 |
XNAS |
USP8T82D9B |
100 |
111.77 |
20250829-10:09:10.560000 |
XNAS |
USP8T82FD3 |
100 |
111.92 |
20250829-10:10:11.455000 |
XNAS |
USP8T82HZA |
100 |
111.96 |
20250829-10:10:46.555000 |
ARCX |
USP8T82J1W |
90 |
111.96 |
20250829-10:10:46.555000 |
ARCX |
USP8T82J1X |
1 |
111.96 |
20250829-10:10:46.555000 |
ARCX |
USP8T82J1Y |
9 |
111.96 |
20250829-10:10:46.555000 |
ARCX |
USP8T82J1Z |
100 |
111.89 |
20250829-10:11:49.296000 |
XNAS |
USP8T82L7B |
100 |
111.91 |
20250829-10:13:00.232000 |
ARCX |
USP8T82NII |
100 |
111.91 |
20250829-10:13:00.232000 |
ARCX |
USP8T82NIJ |
100 |
112.02 |
20250829-10:14:15.298000 |
ARCX |
USP8T82QUA |
100 |
112.01 |
20250829-10:15:07.171000 |
ARCX |
USP8T82SKD |
100 |
111.97 |
20250829-10:15:11.322000 |
ARCX |
USP8T82SQ5 |
100 |
111.9 |
20250829-10:15:49.039000 |
ARCX |
USP8T82X03 |
100 |
112.07 |
20250829-10:17:27.139000 |
ARCX |
USP8T831JC |
100 |
112.07 |
20250829-10:17:27.139000 |
ARCX |
USP8T831JD |
100 |
112.04 |
20250829-10:17:58.010000 |
ARCX |
USP8T832XZ |
100 |
111.97 |
20250829-10:18:57.808000 |
XNYS |
USP8T834OI |
4 |
111.95 |
20250829-10:19:02.647000 |
ARCX |
USP8T834TK |
96 |
111.95 |
20250829-10:19:02.647000 |
ARCX |
USP8T834TL |
100 |
112.24 |
20250829-10:20:46.379000 |
XNYS |
USP8T837YC |
100 |
112.25 |
20250829-10:20:59.677000 |
EDGA |
USP8T8387U |
100 |
112.23 |
20250829-10:20:59.691000 |
XNAS |
USP8T8387W |
71 |
112.23 |
20250829-10:20:59.691000 |
XNAS |
USP8T8387X |
129 |
112.23 |
20250829-10:20:59.691000 |
XNAS |
USP8T8387Y |
100 |
112.18 |
20250829-10:23:36.314000 |
EDGA |
USP8T83DVN |
100 |
112.14 |
20250829-10:24:22.714000 |
XNAS |
USP8T83F0S |
100 |
112.16 |
20250829-10:25:39.212000 |
XNAS |
USP8T83H4Y |
100 |
112.13 |
20250829-10:26:12.370000 |
EDGA |
USP8T83I60 |
100 |
112.09 |
20250829-10:26:57.298000 |
XNAS |
USP8T83JIT |
80 |
112.08 |
20250829-10:27:26.119000 |
EDGA |
USP8T83KHO |
20 |
112.08 |
20250829-10:27:26.119000 |
EDGA |
USP8T83KHP |
1 |
112.17 |
20250829-10:28:26.227000 |
XNAS |
USP8T83LU7 |
100 |
112.16 |
20250829-10:28:41.883000 |
XNAS |
USP8T83M5G |
100 |
112.16 |
20250829-10:28:41.883000 |
XNAS |
USP8T83M5H |
100 |
112.23 |
20250829-10:30:09.731000 |
ARCX |
USP8T83PIC |
94 |
112.23 |
20250829-10:30:09.731000 |
ARCX |
USP8T83PID |
6 |
112.23 |
20250829-10:30:09.731000 |
ARCX |
USP8T83PIE |
98 |
112.32 |
20250829-10:30:57.728000 |
EDGA |
USP8T83SO4 |
2 |
112.32 |
20250829-10:30:57.728000 |
EDGA |
USP8T83SO5 |
100 |
112.32 |
20250829-10:30:57.728000 |
ARCX |
USP8T83SO6 |
98 |
112.28 |
20250829-10:31:38.459000 |
EDGA |
USP8T83TT6 |
2 |
112.28 |
20250829-10:31:38.459000 |
EDGA |
USP8T83TT7 |
100 |
112.27 |
20250829-10:32:19.562000 |
EDGA |
USP8T83USK |
100 |
112.27 |
20250829-10:32:19.562000 |
EDGA |
USP8T83USL |
100 |
112.38 |
20250829-10:34:04.185000 |
XNYS |
USP8T842NK |
100 |
112.35 |
20250829-10:34:07.168000 |
XNAS |
USP8T842P7 |
100 |
112.34 |
20250829-10:35:03.796000 |
EDGA |
USP8T844DR |
100 |
112.35 |
20250829-10:35:39.606000 |
EDGA |
USP8T845EM |
100 |
112.35 |
20250829-10:35:39.606000 |
ARCX |
USP8T845EN |
20 |
112.4 |
20250829-10:36:17.933000 |
EDGA |
USP8T846PY |
80 |
112.4 |
20250829-10:36:17.933000 |
EDGA |
USP8T846PZ |
100 |
112.44 |
20250829-10:37:47.910000 |
EDGA |
USP8T84913 |
100 |
112.44 |
20250829-10:37:47.910000 |
EDGA |
USP8T84914 |
100 |
112.47 |
20250829-10:39:02.006000 |
XNYS |
USP8T84B7W |
29 |
112.53 |
20250829-10:39:22.547000 |
EDGA |
USP8T84BQS |
70 |
112.53 |
20250829-10:39:22.548000 |
EDGA |
USP8T84BQT |
1 |
112.53 |
20250829-10:39:22.548000 |
EDGA |
USP8T84BQU |
100 |
112.49 |
20250829-10:40:22.189000 |
EDGA |
USP8T84DJK |
100 |
112.51 |
20250829-10:40:51.260000 |
EDGA |
USP8T84EBV |
100 |
112.49 |
20250829-10:41:44.267000 |
XNAS |
USP8T84FPV |
100 |
112.45 |
20250829-10:41:57.347000 |
ARCX |
USP8T84G4L |
100 |
112.43 |
20250829-10:43:07.440000 |
ARCX |
USP8T84I3R |
100 |
112.41 |
20250829-10:43:54.962000 |
EDGA |
USP8T84JDH |
100 |
112.37 |
20250829-10:44:37.775000 |
EDGA |
USP8T84LA0 |
50 |
112.29 |
20250829-10:45:41.456000 |
ARCX |
USP8T84QV7 |
50 |
112.29 |
20250829-10:45:43.974000 |
ARCX |
USP8T84QXI |
100 |
112.43 |
20250829-10:47:05.781000 |
XNAS |
USP8T84TM8 |
200 |
112.42 |
20250829-10:47:11.378000 |
ARCX |
USP8T84TRF |
59 |
112.3 |
20250829-10:48:12.106000 |
EDGA |
USP8T84VO8 |
41 |
112.3 |
20250829-10:48:12.106000 |
EDGA |
USP8T84VO9 |
100 |
112.18 |
20250829-10:48:59.288000 |
XNAS |
USP8T84X12 |
100 |
112.17 |
20250829-10:49:29.067000 |
XNAS |
USP8T84XXA |
100 |
112.26 |
20250829-10:50:25.892000 |
ARCX |
USP8T8505Q |
100 |
112.23 |
20250829-10:51:35.048000 |
ARCX |
USP8T852GW |
100 |
112.22 |
20250829-10:51:36.116000 |
ARCX |
USP8T852I9 |
99 |
112.19 |
20250829-10:52:19.916000 |
ARCX |
USP8T853SI |
1 |
112.19 |
20250829-10:52:19.916000 |
ARCX |
USP8T853SJ |
100 |
112.16 |
20250829-10:52:57.400000 |
EDGA |
USP8T854XR |
89 |
112.3 |
20250829-10:54:08.908000 |
IEXG |
USP8T857J6 |
10 |
112.3 |
20250829-10:54:08.908000 |
XNAS |
USP8T857J7 |
100 |
112.3 |
20250829-10:54:08.908000 |
XNAS |
USP8T857J8 |
1 |
112.3 |
20250829-10:54:08.908000 |
XNAS |
USP8T857J9 |
100 |
112.31 |
20250829-10:54:09.848000 |
XNAS |
USP8T857KH |
76 |
112.32 |
20250829-10:54:31.707000 |
ARCX |
USP8T85850 |
24 |
112.32 |
20250829-10:54:31.707000 |
ARCX |
USP8T85851 |
100 |
112.35 |
20250829-10:55:04.610000 |
ARCX |
USP8T859F6 |
100 |
112.35 |
20250829-10:56:22.818000 |
ARCX |
USP8T85CGH |
100 |
112.35 |
20250829-10:56:22.818000 |
ARCX |
USP8T85CGI |
100 |
112.3 |
20250829-10:56:44.779000 |
ARCX |
USP8T85D2F |
100 |
112.26 |
20250829-10:57:22.729000 |
XNAS |
USP8T85E6I |
100 |
112.35 |
20250829-10:58:19.075000 |
ARCX |
USP8T85GQF |
99 |
112.35 |
20250829-11:00:02.376000 |
EDGA |
USP8T85KHF |
1 |
112.35 |
20250829-11:00:02.376000 |
EDGA |
USP8T85KHG |
100 |
112.32 |
20250829-11:00:15.172000 |
ARCX |
USP8T85LQH |
100 |
112.29 |
20250829-11:01:08.397000 |
ARCX |
USP8T85PAB |
100 |
112.29 |
20250829-11:01:26.308000 |
EDGA |
USP8T85PUJ |
4 |
112.26 |
20250829-11:01:52.934000 |
ARCX |
USP8T85QT6 |
1 |
112.26 |
20250829-11:01:52.934000 |
ARCX |
USP8T85QT7 |
95 |
112.26 |
20250829-11:01:52.934000 |
ARCX |
USP8T85QT8 |
100 |
112.32 |
20250829-11:03:29.185000 |
ARCX |
USP8T85UTC |
100 |
112.32 |
20250829-11:03:29.185000 |
ARCX |
USP8T85UTD |
100 |
112.31 |
20250829-11:04:28.702000 |
ARCX |
USP8T85WUB |
100 |
112.37 |
20250829-11:05:19.577000 |
ARCX |
USP8T85YOL |
100 |
112.33 |
20250829-11:05:45.762000 |
ARCX |
USP8T85ZGQ |
100 |
112.4 |
20250829-11:06:32.554000 |
ARCX |
USP8T8618Y |
100 |
112.44 |
20250829-11:06:47.141000 |
ARCX |
USP8T861VW |
100 |
112.46 |
20250829-11:08:43.040000 |
XNAS |
USP8T8653Z |
100 |
112.46 |
20250829-11:08:43.040000 |
XNAS |
USP8T86540 |
100 |
112.46 |
20250829-11:08:43.040000 |
ARCX |
USP8T86542 |
100 |
112.56 |
20250829-11:09:43.777000 |
ARCX |
USP8T867UT |
100 |
112.53 |
20250829-11:11:15.318000 |
EDGA |
USP8T86B45 |
100 |
112.53 |
20250829-11:11:15.318000 |
ARCX |
USP8T86B46 |
55 |
112.53 |
20250829-11:11:59.633000 |
ARCX |
USP8T86C7X |
20 |
112.53 |
20250829-11:11:59.633000 |
ARCX |
USP8T86C7Y |
25 |
112.53 |
20250829-11:11:59.633000 |
ARCX |
USP8T86C7Z |
5 |
112.53 |
20250829-11:13:16.774000 |
XNAS |
USP8T86EBC |
95 |
112.53 |
20250829-11:13:16.774000 |
XNAS |
USP8T86EBD |
100 |
112.53 |
20250829-11:13:25.626000 |
ARCX |
USP8T86EIV |
100 |
112.53 |
20250829-11:14:29.864000 |
ARCX |
USP8T86GCP |
100 |
112.51 |
20250829-11:15:00.081000 |
EDGA |
USP8T86HGQ |
100 |
112.53 |
20250829-11:16:04.378000 |
EDGA |
USP8T86MKI |
100 |
112.53 |
20250829-11:16:04.378000 |
ARCX |
USP8T86MKL |
100 |
112.51 |
20250829-11:17:06.445000 |
XNYS |
USP8T86O9R |
100 |
112.51 |
20250829-11:17:16.808000 |
ARCX |
USP8T86OP7 |
100 |
112.51 |
20250829-11:18:13.094000 |
EDGA |
USP8T86QCC |
100 |
112.49 |
20250829-11:18:46.355000 |
EDGA |
USP8T86RR7 |
100 |
112.49 |
20250829-11:19:52.203000 |
ARCX |
USP8T86TK4 |
100 |
112.48 |
20250829-11:20:20.370000 |
ARCX |
USP8T86UJ1 |
100 |
112.45 |
20250829-11:21:07.012000 |
EDGA |
USP8T86W4Y |
86 |
112.49 |
20250829-11:22:41.462000 |
ARCX |
USP8T86YXA |
14 |
112.49 |
20250829-11:22:41.463000 |
ARCX |
USP8T86YXB |
100 |
112.48 |
20250829-11:23:11.087000 |
ARCX |
USP8T86ZWM |
100 |
112.46 |
20250829-11:23:45.607000 |
EDGA |
USP8T870UE |
100 |
112.5 |
20250829-11:25:31.410000 |
EDGA |
USP8T87411 |
100 |
112.5 |
20250829-11:25:31.410000 |
EDGA |
USP8T87412 |
99 |
112.5 |
20250829-11:26:40.224000 |
XNAS |
USP8T8765Z |
1 |
112.5 |
20250829-11:26:40.224000 |
XNAS |
USP8T87660 |
100 |
112.53 |
20250829-11:27:00.068000 |
EDGA |
USP8T876VX |
100 |
112.57 |
20250829-11:28:41.818000 |
ARCX |
USP8T879ZJ |
100 |
112.6 |
20250829-11:29:24.946000 |
EDGA |
USP8T87BC5 |
74 |
112.56 |
20250829-11:29:37.426000 |
BATY |
USP8T87CQH |
26 |
112.56 |
20250829-11:29:37.426000 |
BATY |
USP8T87CQI |
100 |
112.56 |
20250829-11:29:37.426000 |
ARCX |
USP8T87CQJ |
100 |
112.58 |
20250829-11:30:25.509000 |
EDGA |
USP8T87HY4 |
100 |
112.49 |
20250829-11:30:53.749000 |
ARCX |
USP8T87KJL |
45 |
112.48 |
20250829-11:31:17.952000 |
ARCX |
USP8T87LO9 |
12 |
112.48 |
20250829-11:31:17.953000 |
ARCX |
USP8T87LOB |
43 |
112.48 |
20250829-11:31:17.953000 |
ARCX |
USP8T87LOC |
100 |
112.55 |
20250829-11:32:14.768000 |
BATS |
USP8T87NUZ |
100 |
112.55 |
20250829-11:32:23.422000 |
XNAS |
USP8T87O1X |
100 |
112.53 |
20250829-11:33:11.974000 |
ARCX |
USP8T87PIK |
100 |
112.53 |
20250829-11:33:11.974000 |
ARCX |
USP8T87PIL |
100 |
112.62 |
20250829-11:34:35.936000 |
XNAS |
USP8T87SEL |
100 |
112.61 |
20250829-11:34:43.410000 |
XNAS |
USP8T87SNR |
100 |
112.6 |
20250829-11:34:44.949000 |
EDGA |
USP8T87SRL |
100 |
112.6 |
20250829-11:34:44.949000 |
EDGA |
USP8T87SRM |
100 |
112.49 |
20250829-11:34:58.398000 |
XNAS |
USP8T87T7O |
25 |
112.53 |
20250829-11:36:07.210000 |
XNAS |
USP8T87VBV |
100 |
112.53 |
20250829-11:36:07.210000 |
ARCX |
USP8T87VBW |
75 |
112.53 |
20250829-11:36:07.210000 |
XNAS |
USP8T87VBY |
100 |
112.66 |
20250829-11:37:58.845000 |
XNAS |
USP8T87Y78 |
100 |
112.64 |
20250829-11:38:02.926000 |
EDGA |
USP8T87YBC |
100 |
112.63 |
20250829-11:38:49.658000 |
EDGA |
USP8T87Z96 |
100 |
112.61 |
20250829-11:40:09.720000 |
XNAS |
USP8T881N8 |
100 |
112.6 |
20250829-11:41:25.102000 |
XNAS |
USP8T883LV |
100 |
112.59 |
20250829-11:41:32.107000 |
ARCX |
USP8T883S5 |
100 |
112.59 |
20250829-11:41:32.107000 |
ARCX |
USP8T883S6 |
100 |
112.57 |
20250829-11:44:38.931000 |
EDGA |
USP8T888CT |
98 |
112.53 |
20250829-11:45:56.650000 |
EDGA |
USP8T88COL |
2 |
112.53 |
20250829-11:45:56.650000 |
EDGA |
USP8T88COM |
100 |
112.54 |
20250829-11:47:30.585000 |
ARCX |
USP8T88FEW |
100 |
112.53 |
20250829-11:47:52.310000 |
XNAS |
USP8T88FXU |
100 |
112.58 |
20250829-11:50:03.928000 |
EDGA |
USP8T88J2C |
100 |
112.58 |
20250829-11:50:03.928000 |
EDGA |
USP8T88J2D |
50 |
112.5 |
20250829-11:50:51.347000 |
XNAS |
USP8T88K9I |
50 |
112.5 |
20250829-11:50:51.347000 |
XNAS |
USP8T88K9J |
100 |
112.5 |
20250829-11:52:08.385000 |
EDGA |
USP8T88M6Q |
100 |
112.59 |
20250829-11:54:44.441000 |
XNAS |
USP8T88Q8H |
100 |
112.55 |
20250829-11:54:46.555000 |
ARCX |
USP8T88QAR |
100 |
112.55 |
20250829-11:54:46.555000 |
ARCX |
USP8T88QAS |
100 |
112.65 |
20250829-11:57:28.436000 |
EDGA |
USP8T88US4 |
100 |
112.67 |
20250829-11:58:04.479000 |
XNAS |
USP8T88VUH |
100 |
112.66 |
20250829-11:58:14.173000 |
EDGA |
USP8T88W43 |
100 |
112.61 |
20250829-12:00:00.180000 |
EDGA |
USP8T88YW2 |
66 |
112.61 |
20250829-12:00:00.180000 |
EDGA |
USP8T88YW5 |
10 |
112.61 |
20250829-12:00:00.180000 |
EDGA |
USP8T88YW6 |
24 |
112.61 |
20250829-12:00:00.180000 |
EDGA |
USP8T88YW7 |
100 |
112.62 |
20250829-12:01:48.069000 |
XNAS |
USP8T89462 |
76 |
112.62 |
20250829-12:02:09.226000 |
EDGA |
USP8T894T0 |
24 |
112.62 |
20250829-12:02:09.547000 |
EDGA |
USP8T894TK |
100 |
112.6 |
20250829-12:03:26.559000 |
EDGA |
USP8T896KT |
100 |
112.62 |
20250829-12:04:43.364000 |
EDGA |
USP8T898O3 |
100 |
112.6 |
20250829-12:05:30.914000 |
BATY |
USP8T899U0 |
100 |
112.68 |
20250829-12:09:39.418000 |
EDGA |
USP8T89GER |
73 |
112.68 |
20250829-12:09:39.418000 |
EDGA |
USP8T89GES |
100 |
112.68 |
20250829-12:09:39.418000 |
EDGA |
USP8T89GET |
27 |
112.68 |
20250829-12:09:39.418000 |
EDGA |
USP8T89GEU |
42 |
112.69 |
20250829-12:11:40.640000 |
EDGA |
USP8T89K1F |
99 |
112.72 |
20250829-12:12:20.088000 |
XNAS |
USP8T89L3Q |
1 |
112.72 |
20250829-12:12:20.088000 |
XNAS |
USP8T89L3R |
17 |
112.72 |
20250829-12:13:44.983000 |
XNAS |
USP8T89NB2 |
83 |
112.72 |
20250829-12:13:44.984000 |
XNAS |
USP8T89NB3 |
58 |
112.71 |
20250829-12:14:27.167000 |
EDGA |
USP8T89OG7 |
42 |
112.71 |
20250829-12:14:27.167000 |
EDGA |
USP8T89OG8 |
25 |
112.71 |
20250829-12:14:27.167000 |
BATY |
USP8T89OG9 |
75 |
112.71 |
20250829-12:14:27.167000 |
BATY |
USP8T89OGA |
100 |
112.73 |
20250829-12:17:05.655000 |
EDGA |
USP8T89UK5 |
100 |
112.75 |
20250829-12:18:29.477000 |
ARCX |
USP8T89WOM |
100 |
112.72 |
20250829-12:20:00.891000 |
ARCX |
USP8T89Z2O |
99 |
112.71 |
20250829-12:21:35.353000 |
EDGA |
USP8T8A1L0 |
1 |
112.71 |
20250829-12:21:38.011000 |
EDGA |
USP8T8A1ND |
100 |
112.72 |
20250829-12:23:18.455000 |
EDGA |
USP8T8A48G |
100 |
112.7 |
20250829-12:25:00.414000 |
ARCX |
USP8T8A6CY |
100 |
112.64 |
20250829-12:25:56.348000 |
XNAS |
USP8T8A7RQ |
100 |
112.6 |
20250829-12:27:19.935000 |
XNYS |
USP8T8AA4L |
100 |
112.56 |
20250829-12:28:43.205000 |
ARCX |
USP8T8ABY2 |
100 |
112.56 |
20250829-12:29:07.072000 |
BATY |
USP8T8ACOQ |
100 |
112.55 |
20250829-12:30:26.012000 |
ARCX |
USP8T8AFXE |
100 |
112.62 |
20250829-12:32:32.559000 |
EDGX |
USP8T8AJYO |
100 |
112.61 |
20250829-12:32:42.812000 |
EDGA |
USP8T8AK57 |
100 |
112.61 |
20250829-12:34:03.036000 |
ARCX |
USP8T8ALSS |
100 |
112.64 |
20250829-12:34:51.228000 |
BATY |
USP8T8AMRF |
100 |
112.67 |
20250829-12:36:19.526000 |
EDGA |
USP8T8AP0H |
100 |
112.66 |
20250829-12:38:09.215000 |
ARCX |
USP8T8AR8A |
100 |
112.66 |
20250829-12:39:23.736000 |
EDGA |
USP8T8ASTE |
100 |
112.66 |
20250829-12:39:23.736000 |
EDGA |
USP8T8ASTF |
100 |
112.64 |
20250829-12:41:01.578000 |
EDGA |
USP8T8AVIR |
100 |
112.61 |
20250829-12:42:36.380000 |
ARCX |
USP8T8AY1Y |
100 |
112.68 |
20250829-12:45:13.352000 |
BATY |
USP8T8B2GY |
100 |
112.65 |
20250829-12:46:28.648000 |
XNAS |
USP8T8B6GY |
100 |
112.66 |
20250829-12:47:15.286000 |
EDGA |
USP8T8B7LD |
100 |
112.63 |
20250829-12:48:41.850000 |
EDGA |
USP8T8B9KI |
100 |
112.55 |
20250829-12:50:15.200000 |
ARCX |
USP8T8BCLZ |
100 |
112.53 |
20250829-12:51:46.054000 |
BATY |
USP8T8BFB2 |
100 |
112.56 |
20250829-12:54:04.539000 |
MEMX |
USP8T8BIYO |
100 |
112.56 |
20250829-12:54:22.898000 |
EDGA |
USP8T8BJH0 |
100 |
112.56 |
20250829-12:55:31.336000 |
EDGA |
USP8T8BLEY |
100 |
112.52 |
20250829-12:56:36.219000 |
XNAS |
USP8T8BNPU |
100 |
112.5 |
20250829-12:58:32.124000 |
XNAS |
USP8T8BR3G |
100 |
112.49 |
20250829-12:59:07.678000 |
ARCX |
USP8T8BS4X |
100 |
112.49 |
20250829-12:59:07.679000 |
XNAS |
USP8T8BS4Y |
100 |
112.5 |
20250829-13:00:46.397000 |
BATY |
USP8T8BXOK |
100 |
112.5 |
20250829-13:00:46.397000 |
ARCX |
USP8T8BXOL |
100 |
112.52 |
20250829-13:01:57.707000 |
BATY |
USP8T8BZYG |
100 |
112.53 |
20250829-13:02:30.068000 |
ARCX |
USP8T8C1C4 |
100 |
112.52 |
20250829-13:04:09.775000 |
BATY |
USP8T8C4BV |
100 |
112.5 |
20250829-13:06:05.352000 |
ARCX |
USP8T8C7NX |
100 |
112.53 |
20250829-13:08:00.035000 |
EDGA |
USP8T8CASZ |
100 |
112.53 |
20250829-13:09:17.432000 |
BATY |
USP8T8CD10 |
100 |
112.46 |
20250829-13:11:43.478000 |
EDGA |
USP8T8CI16 |
100 |
112.44 |
20250829-13:13:19.145000 |
EDGA |
USP8T8CJUS |
100 |
112.41 |
20250829-13:14:22.497000 |
EDGA |
USP8T8CL9O |
100 |
112.39 |
20250829-13:15:56.552000 |
BATY |
USP8T8CQD9 |
98 |
112.38 |
20250829-13:17:54.971000 |
EDGA |
USP8T8CT9D |
2 |
112.38 |
20250829-13:17:54.971000 |
EDGA |
USP8T8CT9E |
100 |
112.395 |
20250829-13:19:36.444000 |
XNAS |
USP8T8CW7P |
18 |
112.46 |
20250829-13:20:48.707000 |
BATS |
USP8T8CY5N |
19 |
112.46 |
20250829-13:20:48.707000 |
BATS |
USP8T8CY5O |
6 |
112.46 |
20250829-13:20:48.707000 |
BATS |
USP8T8CY5P |
8 |
112.46 |
20250829-13:20:48.708000 |
XNAS |
USP8T8CY5Q |
1 |
112.46 |
20250829-13:20:48.708000 |
XNAS |
USP8T8CY5R |
1 |
112.46 |
20250829-13:20:48.708000 |
XNAS |
USP8T8CY5S |
16 |
112.46 |
20250829-13:20:48.708000 |
XNAS |
USP8T8CY5T |
22 |
112.46 |
20250829-13:20:48.708000 |
XNAS |
USP8T8CY5U |
3 |
112.46 |
20250829-13:20:48.708000 |
BATY |
USP8T8CY5V |
6 |
112.46 |
20250829-13:20:48.708000 |
BATY |
USP8T8CY5W |
50 |
112.47 |
20250829-13:22:08.092000 |
XNAS |
USP8T8CZXA |
8 |
112.47 |
20250829-13:22:08.092000 |
XNAS |
USP8T8CZXB |
42 |
112.47 |
20250829-13:22:08.092000 |
XNAS |
USP8T8CZXC |
4 |
112.46 |
20250829-13:22:21.546000 |
ARCX |
USP8T8D05Y |
18 |
112.46 |
20250829-13:22:21.546000 |
ARCX |
USP8T8D05Z |
78 |
112.46 |
20250829-13:22:21.547000 |
ARCX |
USP8T8D060 |
100 |
112.46 |
20250829-13:23:09.770000 |
ARCX |
USP8T8D14B |
54 |
112.48 |
20250829-13:24:52.866000 |
BATY |
USP8T8D3E7 |
46 |
112.48 |
20250829-13:24:52.867000 |
BATY |
USP8T8D3E8 |
18 |
112.59 |
20250829-13:27:41.149000 |
BATS |
USP8T8D7GC |
45 |
112.62 |
20250829-13:28:01.987000 |
XNAS |
USP8T8D7XD |
100 |
112.63 |
20250829-13:28:04.770000 |
ARCX |
USP8T8D7Z1 |
100 |
112.63 |
20250829-13:29:28.654000 |
ARCX |
USP8T8D9QY |
100 |
112.65 |
20250829-13:31:49.280000 |
BATY |
USP8T8DFNA |
100 |
112.65 |
20250829-13:31:49.280000 |
BATY |
USP8T8DFNB |
8 |
112.63 |
20250829-13:33:38.629000 |
ARCX |
USP8T8DIK5 |
92 |
112.63 |
20250829-13:33:38.629000 |
ARCX |
USP8T8DIK6 |
100 |
112.65 |
20250829-13:35:55.601000 |
XCIS |
USP8T8DM0W |
100 |
112.65 |
20250829-13:36:11.609000 |
BATY |
USP8T8DMH6 |
100 |
112.62 |
20250829-13:37:23.671000 |
EDGA |
USP8T8DOKE |
100 |
112.65 |
20250829-13:39:44.481000 |
EDGA |
USP8T8DRXL |
100 |
112.65 |
20250829-13:39:44.481000 |
EDGA |
USP8T8DRXM |
100 |
112.65 |
20250829-13:42:17.917000 |
IEXG |
USP8T8DVZD |
100 |
112.64 |
20250829-13:42:28.386000 |
BATY |
USP8T8DW8V |
14 |
112.65 |
20250829-13:43:10.497000 |
BATY |
USP8T8DX9D |
86 |
112.65 |
20250829-13:44:40.924000 |
BATY |
USP8T8DZKP |
14 |
112.65 |
20250829-13:44:40.924000 |
BATY |
USP8T8DZKQ |
100 |
112.65 |
20250829-13:44:40.924000 |
BATY |
USP8T8DZKR |
100 |
112.7 |
20250829-13:47:05.296000 |
ARCX |
USP8T8E59J |
100 |
112.69 |
20250829-13:47:29.915000 |
BATY |
USP8T8E5Q4 |
100 |
112.67 |
20250829-13:50:11.788000 |
BATY |
USP8T8E9E6 |
100 |
112.67 |
20250829-13:50:11.788000 |
EDGA |
USP8T8E9E7 |
100 |
112.74 |
20250829-13:52:39.762000 |
BATY |
USP8T8EDCX |
100 |
112.72 |
20250829-13:53:22.685000 |
EDGA |
USP8T8EECF |
100 |
112.72 |
20250829-13:53:39.786000 |
ARCX |
USP8T8EESC |
100 |
112.76 |
20250829-13:56:16.030000 |
EDGA |
USP8T8EI9O |
100 |
112.74 |
20250829-13:57:53.703000 |
EDGA |
USP8T8EKLM |
100 |
112.74 |
20250829-13:57:53.703000 |
EDGA |
USP8T8EKLN |
100 |
112.7 |
20250829-13:59:22.282000 |
EDGA |
USP8T8EMOT |
100 |
112.7 |
20250829-14:00:09.772000 |
EDGA |
USP8T8EO6Q |
14 |
112.73 |
20250829-14:01:31.997000 |
BATY |
USP8T8ESQA |
86 |
112.73 |
20250829-14:01:31.997000 |
BATY |
USP8T8ESQB |
100 |
112.6 |
20250829-14:03:00.077000 |
XNAS |
USP8T8EVEK |
100 |
112.57 |
20250829-14:04:04.114000 |
BATY |
USP8T8EX21 |
100 |
112.57 |
20250829-14:06:00.038000 |
ARCX |
USP8T8F00Z |
82 |
112.55 |
20250829-14:06:02.759000 |
ARCX |
USP8T8F05D |
1 |
112.55 |
20250829-14:06:02.759000 |
ARCX |
USP8T8F05E |
17 |
112.55 |
20250829-14:06:02.759000 |
ARCX |
USP8T8F05F |
100 |
112.57 |
20250829-14:09:20.192000 |
XBOS |
USP8T8F5LS |
100 |
112.57 |
20250829-14:09:39.599000 |
XBOS |
USP8T8F61R |
100 |
112.57 |
20250829-14:10:18.413000 |
EDGA |
USP8T8F74E |
100 |
112.57 |
20250829-14:11:40.954000 |
BATY |
USP8T8F97Y |
97 |
112.57 |
20250829-14:12:42.520000 |
ARCX |
USP8T8FAQ8 |
3 |
112.57 |
20250829-14:12:42.520000 |
ARCX |
USP8T8FAQ9 |
100 |
112.495 |
20250829-14:15:49.567000 |
XNAS |
USP8T8FIIX |
47 |
112.48 |
20250829-14:16:03.413000 |
BATY |
USP8T8FIWB |
53 |
112.48 |
20250829-14:16:03.413000 |
BATY |
USP8T8FIWC |
100 |
112.48 |
20250829-14:16:03.413000 |
ARCX |
USP8T8FIWD |
100 |
112.48 |
20250829-14:19:53.781000 |
XBOS |
USP8T8FOJT |
100 |
112.46 |
20250829-14:20:18.696000 |
XNAS |
USP8T8FPIN |
100 |
112.47 |
20250829-14:21:40.777000 |
ARCX |
USP8T8FSX3 |
100 |
112.44 |
20250829-14:23:00.035000 |
ARCX |
USP8T8FUY0 |
100 |
112.5 |
20250829-14:25:18.059000 |
ARCX |
USP8T8FYQ0 |
100 |
112.5 |
20250829-14:25:18.059000 |
ARCX |
USP8T8FYQ1 |
100 |
112.49 |
20250829-14:25:54.740000 |
EDGA |
USP8T8FZB1 |
100 |
112.51 |
20250829-14:28:41.662000 |
XNYS |
USP8T8G3CN |
100 |
112.48 |
20250829-14:29:05.366000 |
ARCX |
USP8T8G3XE |
100 |
112.48 |
20250829-14:29:05.366000 |
ARCX |
USP8T8G3XF |
18 |
112.48 |
20250829-14:32:34.745000 |
XNAS |
USP8T8GBOL |
82 |
112.48 |
20250829-14:32:34.745000 |
XNAS |
USP8T8GBOM |
1 |
112.49 |
20250829-14:33:06.809000 |
XNAS |
USP8T8GCDO |
1 |
112.49 |
20250829-14:33:06.809000 |
XNAS |
USP8T8GCDP |
20 |
112.49 |
20250829-14:33:06.809000 |
XNAS |
USP8T8GCDQ |
78 |
112.49 |
20250829-14:33:06.809000 |
XNAS |
USP8T8GCDR |
2 |
112.51 |
20250829-14:33:44.253000 |
XNAS |
USP8T8GD3J |
50 |
112.51 |
20250829-14:33:44.253000 |
XNAS |
USP8T8GD3K |
48 |
112.51 |
20250829-14:33:44.253000 |
XNAS |
USP8T8GD3L |
14 |
112.49 |
20250829-14:34:12.301000 |
EDGA |
USP8T8GDMJ |
86 |
112.49 |
20250829-14:34:12.301000 |
EDGA |
USP8T8GDMK |
100 |
112.515 |
20250829-14:35:46.077000 |
XNAS |
USP8T8GFN4 |
100 |
112.5 |
20250829-14:37:12.869000 |
EDGA |
USP8T8GHPI |
100 |
112.5 |
20250829-14:37:12.869000 |
EDGA |
USP8T8GHPJ |
100 |
112.48 |
20250829-14:37:53.505000 |
ARCX |
USP8T8GICO |
25 |
112.47 |
20250829-14:38:30.004000 |
ARCX |
USP8T8GJ76 |
75 |
112.47 |
20250829-14:38:30.004000 |
ARCX |
USP8T8GJ77 |
100 |
112.45 |
20250829-14:39:08.319000 |
ARCX |
USP8T8GK8S |
52 |
112.42 |
20250829-14:40:08.170000 |
EDGA |
USP8T8GLNK |
48 |
112.42 |
20250829-14:40:08.170000 |
EDGA |
USP8T8GLNL |
100 |
112.43 |
20250829-14:41:23.854000 |
EDGA |
USP8T8GNT7 |
100 |
112.41 |
20250829-14:42:22.760000 |
EDGA |
USP8T8GP9F |
100 |
112.33 |
20250829-14:43:00.616000 |
EDGA |
USP8T8GQKS |
100 |
112.33 |
20250829-14:44:47.306000 |
EDGA |
USP8T8GTBF |
1 |
112.36 |
20250829-14:45:54.402000 |
XNYS |
USP8T8GXJJ |
1 |
112.37 |
20250829-14:45:54.402000 |
XNYS |
USP8T8GXJK |
4 |
112.37 |
20250829-14:45:54.402000 |
XNYS |
USP8T8GXJL |
94 |
112.37 |
20250829-14:45:54.402000 |
XNYS |
USP8T8GXJM |
44 |
112.35 |
20250829-14:45:57.677000 |
ARCX |
USP8T8GXMK |
56 |
112.35 |
20250829-14:45:57.677000 |
ARCX |
USP8T8GXML |
100 |
112.36 |
20250829-14:47:34.975000 |
EDGA |
USP8T8H0A7 |
100 |
112.33 |
20250829-14:48:50.495000 |
XNAS |
USP8T8H27Q |
100 |
112.34 |
20250829-14:50:04.019000 |
EDGA |
USP8T8H4DG |
100 |
112.33 |
20250829-14:51:04.109000 |
EDGA |
USP8T8H6EV |
100 |
112.29 |
20250829-14:51:45.179000 |
XNAS |
USP8T8H7PY |
100 |
112.32 |
20250829-14:53:09.487000 |
MEMX |
USP8T8HAAH |
100 |
112.325 |
20250829-14:53:29.475000 |
MEMX |
USP8T8HAQV |
100 |
112.33 |
20250829-14:55:15.829000 |
XNYS |
USP8T8HDZ9 |
100 |
112.34 |
20250829-14:55:23.064000 |
MEMX |
USP8T8HE87 |
100 |
112.34 |
20250829-14:55:23.108000 |
ARCX |
USP8T8HE8B |
100 |
112.27 |
20250829-14:57:19.589000 |
ARCX |
USP8T8HHQ9 |
100 |
112.26 |
20250829-14:58:05.095000 |
ARCX |
USP8T8HJ3A |
5 |
112.28 |
20250829-14:59:24.812000 |
XNAS |
USP8T8HLQ7 |
95 |
112.28 |
20250829-14:59:24.812000 |
XNAS |
USP8T8HLQ8 |
57 |
112.26 |
20250829-15:00:41.775000 |
BATY |
USP8T8HROU |
43 |
112.26 |
20250829-15:00:41.775000 |
BATY |
USP8T8HROV |
100 |
112.26 |
20250829-15:00:41.775000 |
XNAS |
USP8T8HROW |
100 |
112.25 |
20250829-15:00:58.209000 |
ARCX |
USP8T8HSB7 |
100 |
112.28 |
20250829-15:02:22.100000 |
EDGA |
USP8T8HVEK |
100 |
112.26 |
20250829-15:04:02.601000 |
EDGA |
USP8T8HYEW |
2 |
112.31 |
20250829-15:05:32.141000 |
XNAS |
USP8T8I1XK |
1 |
112.31 |
20250829-15:05:32.141000 |
XNAS |
USP8T8I1XL |
97 |
112.31 |
20250829-15:05:32.141000 |
XNAS |
USP8T8I1XM |
100 |
112.29 |
20250829-15:06:00.036000 |
EDGA |
USP8T8I2W0 |
100 |
112.31 |
20250829-15:06:33.748000 |
XNAS |
USP8T8I42U |
100 |
112.3 |
20250829-15:07:50.051000 |
EDGA |
USP8T8I5ZG |
100 |
112.3 |
20250829-15:09:16.221000 |
EDGA |
USP8T8IA4J |
100 |
112.29 |
20250829-15:09:48.132000 |
EDGA |
USP8T8IBJT |
100 |
112.25 |
20250829-15:11:50.202000 |
XNAS |
USP8T8IGW6 |
100 |
112.24 |
20250829-15:11:53.552000 |
XNAS |
USP8T8IH4X |
54 |
112.24 |
20250829-15:13:21.392000 |
ARCX |
USP8T8IKG7 |
46 |
112.24 |
20250829-15:13:21.392000 |
ARCX |
USP8T8IKG8 |
100 |
112.25 |
20250829-15:14:29.184000 |
ARCX |
USP8T8IMCN |
100 |
112.24 |
20250829-15:14:55.848000 |
ARCX |
USP8T8INLH |
100 |
112.24 |
20250829-15:14:55.848000 |
ARCX |
USP8T8INLI |
100 |
112.32 |
20250829-15:17:28.650000 |
XNAS |
USP8T8IV3L |
100 |
112.34 |
20250829-15:18:45.317000 |
XNYS |
USP8T8IXAN |
49 |
112.34 |
20250829-15:19:10.143000 |
XNAS |
USP8T8IY70 |
51 |
112.34 |
20250829-15:19:10.143000 |
XNAS |
USP8T8IY71 |
1 |
112.39 |
20250829-15:19:56.029000 |
XNAS |
USP8T8IZVS |
1 |
112.39 |
20250829-15:19:56.029000 |
XNAS |
USP8T8IZVT |
98 |
112.39 |
20250829-15:19:56.029000 |
XNAS |
USP8T8IZVU |
70 |
112.41 |
20250829-15:21:02.596000 |
XNYS |
USP8T8J27B |
30 |
112.41 |
20250829-15:21:02.596000 |
XNYS |
USP8T8J27C |
100 |
112.41 |
20250829-15:23:38.600000 |
ARCX |
USP8T8J7MF |
100 |
112.41 |
20250829-15:23:38.600000 |
ARCX |
USP8T8J7MG |
100 |
112.41 |
20250829-15:23:38.600000 |
ARCX |
USP8T8J7MH |
100 |
112.41 |
20250829-15:23:38.600000 |
ARCX |
USP8T8J7MI |
100 |
112.45 |
20250829-15:24:52.501000 |
XNYS |
USP8T8JA62 |
100 |
112.47 |
20250829-15:25:33.988000 |
BATS |
USP8T8JCYS |
100 |
112.46 |
20250829-15:25:47.688000 |
ARCX |
USP8T8JDK6 |
100 |
112.46 |
20250829-15:25:47.689000 |
XNAS |
USP8T8JDK7 |
100 |
112.43 |
20250829-15:26:59.714000 |
XNAS |
USP8T8JFSP |
100 |
112.39 |
20250829-15:28:24.566000 |
XNAS |
USP8T8JIYZ |
100 |
112.39 |
20250829-15:28:24.566000 |
XNAS |
USP8T8JIZ0 |
100 |
112.4 |
20250829-15:28:50.887000 |
EDGA |
USP8T8JJYJ |
1 |
112.44 |
20250829-15:30:06.057000 |
BATS |
USP8T8JORK |
49 |
112.44 |
20250829-15:30:06.057000 |
XNAS |
USP8T8JORL |
50 |
112.44 |
20250829-15:30:06.057000 |
XNAS |
USP8T8JORM |
2 |
112.47 |
20250829-15:30:38.264000 |
XNAS |
USP8T8JTH9 |
98 |
112.47 |
20250829-15:30:38.264000 |
XNAS |
USP8T8JTHA |
100 |
112.49 |
20250829-15:31:11.011000 |
BATS |
USP8T8JVBS |
100 |
112.5 |
20250829-15:31:43.124000 |
MEMX |
USP8T8JWS1 |
59 |
112.49 |
20250829-15:31:51.218000 |
ARCX |
USP8T8JX2D |
11 |
112.49 |
20250829-15:31:51.218000 |
ARCX |
USP8T8JX2E |
30 |
112.49 |
20250829-15:31:51.218000 |
ARCX |
USP8T8JX2F |
100 |
112.5 |
20250829-15:32:51.706000 |
MEMX |
USP8T8K0GJ |
100 |
112.48 |
20250829-15:32:51.708000 |
ARCX |
USP8T8K0GK |
100 |
112.48 |
20250829-15:32:51.708000 |
XNAS |
USP8T8K0GL |
100 |
112.46 |
20250829-15:34:01.555000 |
XNAS |
USP8T8K4SB |
100 |
112.44 |
20250829-15:34:27.325000 |
XNAS |
USP8T8K7G2 |
100 |
112.35 |
20250829-15:34:55.346000 |
XNAS |
USP8T8K8PM |
100 |
112.32 |
20250829-15:35:23.531000 |
XNAS |
USP8T8KACJ |
100 |
112.27 |
20250829-15:35:55.460000 |
EDGA |
USP8T8KBUU |
100 |
112.27 |
20250829-15:37:17.822000 |
XNAS |
USP8T8KG41 |
100 |
112.26 |
20250829-15:37:20.096000 |
ARCX |
USP8T8KG7M |
100 |
112.26 |
20250829-15:38:03.823000 |
ARCX |
USP8T8KIIM |
100 |
112.28 |
20250829-15:38:59.975000 |
ARCX |
USP8T8KLE6 |
100 |
112.29 |
20250829-15:39:51.184000 |
EDGX |
USP8T8KO7J |
7 |
112.29 |
20250829-15:40:22.545000 |
EDGA |
USP8T8KQYN |
100 |
112.29 |
20250829-15:40:22.545000 |
ARCX |
USP8T8KQYO |
93 |
112.29 |
20250829-15:40:22.545000 |
EDGA |
USP8T8KQYP |
100 |
112.32 |
20250829-15:41:32.432000 |
XNAS |
USP8T8KVA9 |
20 |
112.32 |
20250829-15:41:33.635000 |
XNAS |
USP8T8KVLM |
1 |
112.32 |
20250829-15:41:33.635000 |
XNAS |
USP8T8KVLN |
79 |
112.32 |
20250829-15:41:33.635000 |
XNAS |
USP8T8KVLO |
100 |
112.33 |
20250829-15:42:09.826000 |
BATS |
USP8T8KX70 |
100 |
112.345 |
20250829-15:42:41.135000 |
BATS |
USP8T8KYLD |
100 |
112.36 |
20250829-15:43:17.240000 |
XNYS |
USP8T8L0BW |
100 |
112.35 |
20250829-15:43:26.636000 |
ARCX |
USP8T8L0T8 |
100 |
112.36 |
20250829-15:44:20.051000 |
XNYS |
USP8T8L4KI |
100 |
112.34 |
20250829-15:44:28.403000 |
XNAS |
USP8T8L4Z4 |
100 |
112.34 |
20250829-15:44:28.403000 |
ARCX |
USP8T8L4Z5 |
100 |
112.36 |
20250829-15:45:13.152000 |
EDGA |
USP8T8LALB |
100 |
112.36 |
20250829-15:45:13.152000 |
ARCX |
USP8T8LALC |
100 |
112.35 |
20250829-15:45:54.664000 |
EDGA |
USP8T8LFQU |
24 |
112.35 |
20250829-15:46:37.878000 |
MEMX |
USP8T8LPMC |
76 |
112.35 |
20250829-15:46:37.878000 |
MEMX |
USP8T8LPMD |
100 |
112.35 |
20250829-15:47:11.830000 |
XNYS |
USP8T8LTQZ |
100 |
112.36 |
20250829-15:47:23.780000 |
EDGA |
USP8T8LUNZ |
100 |
112.43 |
20250829-15:48:21.545000 |
ARCX |
USP8T8M0IC |
100 |
112.43 |
20250829-15:48:21.545000 |
XNAS |
USP8T8M0ID |
142 |
112.43 |
20250829-15:49:00.012000 |
ARCX |
USP8T8M2WI |
100 |
112.43 |
20250829-15:49:10.170000 |
XNAS |
USP8T8M3VZ |
100 |
112.39 |
20250829-15:49:28.430000 |
XNYS |
USP8T8M5FY |
100 |
112.39 |
20250829-15:49:28.431000 |
XNAS |
USP8T8M5FZ |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250901949949/en/
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 3 hours ago Kier Group