Transaction in Own Shares

RNS Number : 0124Z
WPP PLC
12 September 2022
 

WPP plc

ISIN: JE00B8KF9B49

12 September 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 9 September 2022 it had purchased a total of 445,759 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

204,450

104,033

97,587

39,689

Highest price paid (per ordinary share)

775.2000p

774.4000p

775.2000p

775.0000p

Lowest price paid (per ordinary share)

764.4000p

764.6000p

764.6000p

764.6000p

Volume weighted average price paid (per ordinary share)

771.8400p

771.8900p

772.0400p

772.3600p

 

The purchases form part of the Company's share buyback programme announced on 8 September 2022.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,162,117,259 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,091,627,306 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:24:30

 GBp

93

771.60

 CHIX

 x8K9HKrPJOE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:24:30

 GBp

77

771.40

 CHIX

 x8K9HKrPJRe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:24:30

 GBp

130

771.40

 CHIX

 x8K9HKrPJRg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:24:30

 GBp

170

771.40

 CHIX

 x8K9HKrPJRi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:24:30

 GBp

211

771.60

 CHIX

 x8K9HKrPJO8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:24:30

 GBp

18

771.60

 CHIX

 x8K9HKrPJOA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:24:30

 GBp

68

771.60

 CHIX

 x8K9HKrPJOC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:24:10

 GBp

653

771.40

 TRQX

 x8K9HKrPGpq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:24:07

 GBp

344

771.40

 XLON

 x8K9HKrPG@i

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:23:28

 GBp

10

771.40

 XLON

 x8K9HKrPHku

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:23:24

 GBp

178

771.40

 CHIX

 x8K9HKrPHrn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:23:24

 GBp

179

771.40

 BATE

 x8K9HKrPHrp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:23:23

 GBp

199

771.40

 CHIX

 x8K9HKrPHq@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:23:23

 GBp

96

771.40

 BATE

 x8K9HKrPHq0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:23:22

 GBp

261

771.40

 BATE

 x8K9HKrPHq5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:23:06

 GBp

124

771.40

 CHIX

 x8K9HKrPH01

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:23:06

 GBp

68

771.40

 CHIX

 x8K9HKrPH3g

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:23:05

 GBp

208

771.40

 XLON

 x8K9HKrPH3s

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:22:23

 GBp

129

771.40

 TRQX

 x8K9HKrPUpl

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:22:10

 GBp

147

771.60

 TRQX

 x8K9HKrPU1A

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:22:10

 GBp

12

771.60

 TRQX

 x8K9HKrPU1C

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:22:10

 GBp

2

771.60

 TRQX

 x8K9HKrPU1E

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:22:10

 GBp

2

771.60

 TRQX

 x8K9HKrPU1G

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:22:10

 GBp

7

771.60

 TRQX

 x8K9HKrPU1I

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:21:43

 GBp

149

771.40

 XLON

 x8K9HKrPVhJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:21:18

 GBp

426

771.60

 TRQX

 x8K9HKrPV84

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:21:18

 GBp

215

771.60

 BATE

 x8K9HKrPV86

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:21:18

 GBp

25

771.60

 CHIX

 x8K9HKrPV88

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:21:18

 GBp

200

771.60

 CHIX

 x8K9HKrPV8A

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:21:14

 GBp

141

771.60

 XLON

 x8K9HKrPVN2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:21:12

 GBp

79

771.60

 CHIX

 x8K9HKrPVGu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:21:10

 GBp

79

771.60

 CHIX

 x8K9HKrPVI7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:20:41

 GBp

226

771.60

 XLON

 x8K9HKrPS61

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:20:41

 GBp

29

771.60

 TRQX

 x8K9HKrPS62

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:20:41

 GBp

300

771.60

 BATE

 x8K9HKrPS64

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:20:41

 GBp

300

771.60

 CHIX

 x8K9HKrPS66

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:20:23

 GBp

60

771.60

 TRQX

 x8K9HKrPSI5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:20:23

 GBp

239

771.60

 CHIX

 x8K9HKrPSI7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:20:23

 GBp

347

771.60

 TRQX

 x8K9HKrPSI9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:20:23

 GBp

189

771.60

 BATE

 x8K9HKrPSIx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:20:23

 GBp

190

771.60

 XLON

 x8K9HKrPSIy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:19:54

 GBp

182

771.80

 CHIX

 x8K9HKrPT2V

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:19:54

 GBp

148

771.80

 CHIX

 x8K9HKrPTDa

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:19:54

 GBp

172

771.80

 BATE

 x8K9HKrPTDX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:19:54

 GBp

164

771.80

 XLON

 x8K9HKrPTDY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:19:35

 GBp

101

771.80

 TRQX

 x8K9HKrPQa@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:19:35

 GBp

50

771.80

 TRQX

 x8K9HKrPQbt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:19:35

 GBp

50

771.80

 XLON

 x8K9HKrPQc2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:18:52

 GBp

354

772.00

 CHIX

 x8K9HKrPQOe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:18:52

 GBp

391

771.80

 TRQX

 x8K9HKrPQOk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:18:52

 GBp

356

771.80

 XLON

 x8K9HKrPQOm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:18:52

 GBp

399

771.80

 BATE

 x8K9HKrPQOo

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:18:48

 GBp

17

772.20

 TRQX

 x8K9HKrPRcq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:18:48

 GBp

279

772.20

 BATE

 x8K9HKrPRcX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:18:48

 GBp

466

772.20

 TRQX

 x8K9HKrPRdT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:18:48

 GBp

259

772.20

 CHIX

 x8K9HKrPRdV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:18:10

 GBp

240

772.20

 BATE

 x8K9HKrPRTC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:53

 GBp

335

772.20

 XLON

 x8K9HKrPO09

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:53

 GBp

24

772.20

 CHIX

 x8K9HKrPO0a

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:53

 GBp

29

772.20

 CHIX

 x8K9HKrPO0q

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:53

 GBp

26

772.20

 CHIX

 x8K9HKrPO1N

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:24

 GBp

38

772.20

 XLON

 x8K9HKrPPbj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:23

 GBp

189

772.20

 XLON

 x8K9HKrPPav

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:23

 GBp

6

772.20

 CHIX

 x8K9HKrPPay

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:23

 GBp

228

772.20

 BATE

 x8K9HKrPPa@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:23

 GBp

380

772.20

 CHIX

 x8K9HKrPPa0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:08

 GBp

43

772.20

 TRQX

 x8K9HKrPPhE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:08

 GBp

76

772.20

 TRQX

 x8K9HKrPPhn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:08

 GBp

50

772.20

 TRQX

 x8K9HKrPPhs

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:04

 GBp

208

772.40

 BATE

 x8K9HKrPPoe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:04

 GBp

419

772.40

 CHIX

 x8K9HKrPPoL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:04

 GBp

397

772.40

 BATE

 x8K9HKrPPoN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:04

 GBp

443

772.40

 XLON

 x8K9HKrPPoP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:04

 GBp

261

772.40

 XLON

 x8K9HKrPPou

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:04

 GBp

16

772.40

 BATE

 x8K9HKrPPpK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:04

 GBp

244

772.40

 CHIX

 x8K9HKrPPpM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:04

 GBp

206

772.40

 XLON

 x8K9HKrPPsC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:17:04

 GBp

13

772.40

 XLON

 x8K9HKrPPsI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:16:43

 GBp

149

772.60

 XLON

 x8K9HKrPPBd

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:16:43

 GBp

251

772.60

 BATE

 x8K9HKrPPBX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:16:43

 GBp

467

772.60

 CHIX

 x8K9HKrPPBZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:16:43

 GBp

326

772.40

 CHIX

 x8K9HKrPP8P

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:16:43

 GBp

278

772.40

 TRQX

 x8K9HKrPP8R

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:16:43

 GBp

388

772.60

 TRQX

 x8K9HKrPP8T

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:16:43

 GBp

172

772.40

 BATE

 x8K9HKrPP8V

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:16:42

 GBp

50

772.60

 XLON

 x8K9HKrPPA2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:16:41

 GBp

10

772.60

 TRQX

 x8K9HKrPPLX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:16:41

 GBp

277

772.60

 XLON

 x8K9HKrPPLY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:58

 GBp

173

772.60

 BATE

 x8K9HKrP6vl

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:58

 GBp

379

772.60

 CHIX

 x8K9HKrP6vn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:58

 GBp

220

772.60

 XLON

 x8K9HKrP6vp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:58

 GBp

441

772.60

 TRQX

 x8K9HKrP6vr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:58

 GBp

44

772.60

 TRQX

 x8K9HKrP6vt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:40

 GBp

241

772.80

 TRQX

 x8K9HKrP6EL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:14

 GBp

157

772.40

 CHIX

 x8K9HKrP7kL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:14

 GBp

62

772.40

 CHIX

 x8K9HKrP7kN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:14

 GBp

147

772.40

 XLON

 x8K9HKrP7kP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:13

 GBp

50

772.40

 XLON

 x8K9HKrP7fO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:13

 GBp

190

772.40

 BATE

 x8K9HKrP7er

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:13

 GBp

29

772.40

 BATE

 x8K9HKrP7ep

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:12

 GBp

190

772.40

 CHIX

 x8K9HKrP7e$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:12

 GBp

219

772.40

 XLON

 x8K9HKrP7e3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:12

 GBp

29

772.40

 CHIX

 x8K9HKrP7ez

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:12

 GBp

497

772.40

 CHIX

 x8K9HKrP7hb

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:12

 GBp

298

772.40

 TRQX

 x8K9HKrP7hd

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:12

 GBp

333

772.40

 XLON

 x8K9HKrP7hf

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:12

 GBp

341

772.40

 BATE

 x8K9HKrP7hZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:12

 GBp

196

772.40

 TRQX

 x8K9HKrP7eQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:15:06

 GBp

599

772.40

 XLON

 x8K9HKrP7t7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:14:24

 GBp

357

772.40

 CHIX

 x8K9HKrP7OK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:14:24

 GBp

246

772.40

 CHIX

 x8K9HKrP7OM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:14:24

 GBp

241

772.40

 CHIX

 x8K9HKrP7OO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:14:24

 GBp

223

772.40

 CHIX

 x8K9HKrP7OQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:14:10

 GBp

330

772.00

 TRQX

 x8K9HKrP4qY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:14:07

 GBp

382

772.00

 CHIX

 x8K9HKrP4sW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:14:07

 GBp

210

772.00

 BATE

 x8K9HKrP4tO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:14:07

 GBp

85

772.00

 TRQX

 x8K9HKrP4tQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:14:07

 GBp

2

772.00

 CHIX

 x8K9HKrP4tS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:14:07

 GBp

196

772.00

 TRQX

 x8K9HKrP4tU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:13:38

 GBp

173

772.00

 XLON

 x8K9HKrP4HT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:13:36

 GBp

4

772.00

 BATE

 x8K9HKrP4If

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:13:33

 GBp

55

772.00

 TRQX

 x8K9HKrP4V6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:13:33

 GBp

244

772.00

 XLON

 x8K9HKrP4VU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:12:06

 GBp

337

772.00

 XLON

 x8K9HKrP2i$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:12:06

 GBp

587

772.00

 CHIX

 x8K9HKrP2ix

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:12:06

 GBp

268

772.00

 BATE

 x8K9HKrP2iz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:11:16

 GBp

219

771.20

 BATE

 x8K9HKrP2Sv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:11:14

 GBp

603

771.40

 CHIX

 x8K9HKrP2PD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:11:14

 GBp

295

771.40

 XLON

 x8K9HKrP2PF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:11:14

 GBp

349

771.40

 TRQX

 x8K9HKrP2PH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:11:14

 GBp

50

771.40

 XLON

 x8K9HKrP2PJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:11:10

 GBp

87

771.40

 XLON

 x8K9HKrP3WD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:11:05

 GBp

219

771.60

 BATE

 x8K9HKrP3lQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:42

 GBp

178

771.40

 CHIX

 x8K9HKrP33t

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:42

 GBp

219

771.40

 XLON

 x8K9HKrP33v

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:42

 GBp

395

771.40

 BATE

 x8K9HKrP33x

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:40

 GBp

169

771.40

 XLON

 x8K9HKrP3DN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:40

 GBp

179

771.40

 BATE

 x8K9HKrP3DP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:33

 GBp

173

771.40

 TRQX

 x8K9HKrP3AO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:22

 GBp

241

771.60

 CHIX

 x8K9HKrP3JN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:22

 GBp

232

771.60

 BATE

 x8K9HKrP3JP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:22

 GBp

318

771.60

 XLON

 x8K9HKrP3JR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:10

 GBp

126

771.80

 BATE

 x8K9HKrP0Wt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:10

 GBp

367

771.80

 TRQX

 x8K9HKrP0Wv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:10

 GBp

284

771.80

 BATE

 x8K9HKrP0Wx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:10

 GBp

277

771.80

 CHIX

 x8K9HKrP0Wz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:10:10

 GBp

219

771.80

 BATE

 x8K9HKrP0XM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:09:59

 GBp

172

771.80

 CHIX

 x8K9HKrP0nW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:09:59

 GBp

192

771.80

 TRQX

 x8K9HKrP0s$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:09:59

 GBp

194

771.80

 XLON

 x8K9HKrP0sz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:09:56

 GBp

369

772.00

 CHIX

 x8K9HKrP0pQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:09:56

 GBp

586

772.00

 BATE

 x8K9HKrP0pS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:09:52

 GBp

388

772.00

 TRQX

 x8K9HKrP0u$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:09:52

 GBp

384

772.00

 XLON

 x8K9HKrP0u1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:09:02

 GBp

50

772.00

 XLON

 x8K9HKrP1ke

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:08:57

 GBp

121

772.20

 TRQX

 x8K9HKrP1qi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:08:57

 GBp

370

772.20

 CHIX

 x8K9HKrP1qK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:08:57

 GBp

159

772.20

 TRQX

 x8K9HKrP1qk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:08:57

 GBp

17

772.20

 CHIX

 x8K9HKrP1qO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:08:57

 GBp

253

772.00

 TRQX

 x8K9HKrP1qX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:08:57

 GBp

243

772.20

 XLON

 x8K9HKrP1sh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:08:37

 GBp

531

772.20

 BATE

 x8K9HKrP1Ea

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:08:37

 GBp

268

772.20

 TRQX

 x8K9HKrP1EW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:08:37

 GBp

517

772.20

 CHIX

 x8K9HKrP1EY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:07:00

 GBp

260

772.20

 TRQX

 x8K9HKrPFi4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:07:00

 GBp

45

772.20

 TRQX

 x8K9HKrPFi6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:07:00

 GBp

10

772.20

 TRQX

 x8K9HKrPFiL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:06:53

 GBp

58

772.20

 BATE

 x8K9HKrPFn6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:06:53

 GBp

111

772.20

 CHIX

 x8K9HKrPFn8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:06:53

 GBp

42

772.20

 TRQX

 x8K9HKrPFnA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:06:53

 GBp

51

772.20

 CHIX

 x8K9HKrPFnC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:06:53

 GBp

259

772.20

 XLON

 x8K9HKrPFnE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:06:13

 GBp

265

771.80

 XLON

 x8K9HKrPFRC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:05:33

 GBp

160

771.80

 TRQX

 x8K9HKrPCCc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:05:33

 GBp

237

771.80

 XLON

 x8K9HKrPCCe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:05:32

 GBp

16

772.00

 TRQX

 x8K9HKrPCE@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:05:32

 GBp

34

772.00

 CHIX

 x8K9HKrPCEk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:05:32

 GBp

295

772.00

 CHIX

 x8K9HKrPCEm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:05:32

 GBp

211

772.00

 XLON

 x8K9HKrPCEo

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:05:32

 GBp

83

772.00

 CHIX

 x8K9HKrPCEq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:05:32

 GBp

449

772.00

 BATE

 x8K9HKrPCEs

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:05:32

 GBp

32

772.00

 XLON

 x8K9HKrPCEu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:05:32

 GBp

281

772.00

 TRQX

 x8K9HKrPCEw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:05:32

 GBp

121

772.00

 XLON

 x8K9HKrPCEy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:31

 GBp

219

771.60

 XLON

 x8K9HKrPD41

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:31

 GBp

35

771.60

 CHIX

 x8K9HKrPD4l

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:31

 GBp

208

771.60

 BATE

 x8K9HKrPD4n

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:31

 GBp

8

771.60

 CHIX

 x8K9HKrPD4o

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:31

 GBp

176

771.60

 CHIX

 x8K9HKrPD4q

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:31

 GBp

11

771.60

 BATE

 x8K9HKrPD4w

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:17

 GBp

55

771.60

 TRQX

 x8K9HKrPDNi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:17

 GBp

297

771.60

 XLON

 x8K9HKrPDNk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:17

 GBp

265

771.60

 TRQX

 x8K9HKrPDNm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:17

 GBp

247

771.60

 BATE

 x8K9HKrPDNo

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:02

 GBp

18

771.80

 CHIX

 x8K9HKrPAXZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:02

 GBp

170

771.80

 CHIX

 x8K9HKrPAXb

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:00

 GBp

456

771.80

 CHIX

 x8K9HKrPAj5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:00

 GBp

423

771.80

 BATE

 x8K9HKrPAj7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:00

 GBp

244

771.80

 TRQX

 x8K9HKrPAj9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:04:00

 GBp

219

771.80

 CHIX

 x8K9HKrPAZD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:03:58

 GBp

159

771.80

 XLON

 x8K9HKrPAfn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:03:55

 GBp

202

771.80

 XLON

 x8K9HKrPAh3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:03:55

 GBp

381

771.80

 TRQX

 x8K9HKrPAh5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:03:55

 GBp

566

771.80

 BATE

 x8K9HKrPAh7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:03:55

 GBp

634

771.80

 CHIX

 x8K9HKrPAh9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:03:34

 GBp

213

771.80

 XLON

 x8K9HKrPAxv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:03:30

 GBp

90

772.00

 BATE

 x8K9HKrPAwU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:03:30

 GBp

116

772.00

 BATE

 x8K9HKrPA5W

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:03:24

 GBp

517

771.80

 XLON

 x8K9HKrPACI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:37

 GBp

106

772.20

 XLON

 x8K9HKrPBzP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:37

 GBp

107

772.20

 XLON

 x8K9HKrPBzR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:37

 GBp

354

772.20

 CHIX

 x8K9HKrPBzT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:25

 GBp

100

772.20

 CHIX

 x8K9HKrPB1@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:25

 GBp

10

772.20

 CHIX

 x8K9HKrPB14

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:25

 GBp

218

772.20

 BATE

 x8K9HKrPB16

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:25

 GBp

195

772.20

 BATE

 x8K9HKrPB1B

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:25

 GBp

326

772.40

 BATE

 x8K9HKrPB1E

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:25

 GBp

331

772.40

 CHIX

 x8K9HKrPB1G

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:25

 GBp

256

772.40

 TRQX

 x8K9HKrPB1I

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:25

 GBp

241

772.40

 XLON

 x8K9HKrPB1K

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:09

 GBp

338

772.40

 XLON

 x8K9HKrPBHj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:01

 GBp

316

772.80

 CHIX

 x8K9HKrP8bc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:01

 GBp

454

772.80

 TRQX

 x8K9HKrP8bg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:01

 GBp

396

772.80

 BATE

 x8K9HKrP8bi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:01

 GBp

239

772.80

 XLON

 x8K9HKrP8bk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:02:01

 GBp

219

772.80

 TRQX

 x8K9HKrP8bX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:01:52

 GBp

290

772.80

 XLON

 x8K9HKrP8l2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:01:51

 GBp

80

772.80

 XLON

 x8K9HKrP8kQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:01:51

 GBp

50

772.80

 XLON

 x8K9HKrP8fc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:01:03

 GBp

343

773.00

 CHIX

 x8K9HKrP8Qb

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:01:03

 GBp

281

773.00

 BATE

 x8K9HKrP8Qd

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:01:03

 GBp

403

773.20

 BATE

 x8K9HKrP8Qf

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:01:03

 GBp

336

773.20

 XLON

 x8K9HKrP8Qh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:01:03

 GBp

495

773.20

 CHIX

 x8K9HKrP8Qj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:01:03

 GBp

234

773.00

 XLON

 x8K9HKrP8QZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:01:03

 GBp

291

773.20

 CHIX

 x8K9HKrP8R8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:01:03

 GBp

7

773.00

 TRQX

 x8K9HKrP8RT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:01:03

 GBp

376

773.00

 TRQX

 x8K9HKrP8RV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:00:17

 GBp

28

772.80

 TRQX

 x8K9HKrP99e

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:00:11

 GBp

167

773.00

 TRQX

 x8K9HKrP9HP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:00:11

 GBp

222

773.00

 XLON

 x8K9HKrP9HR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:00:08

 GBp

646

773.20

 TRQX

 x8K9HKrP9IR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:00:08

 GBp

7

773.20

 XLON

 x8K9HKrP9SJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:00:08

 GBp

211

773.20

 XLON

 x8K9HKrP9SL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:00:08

 GBp

243

773.20

 TRQX

 x8K9HKrP9SW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:00:08

 GBp

229

773.20

 BATE

 x8K9HKrP9SY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:00:08

 GBp

223

773.20

 TRQX

 x8K9HKrP9TX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 16:00:08

 GBp

28

773.20

 TRQX

 x8K9HKrP9TZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:59:29

 GBp

245

773.20

 TRQX

 x8K9HKrQs5M

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:59:29

 GBp

219

773.20

 CHIX

 x8K9HKrQs5G

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:59:20

 GBp

334

773.20

 BATE

 x8K9HKrQsDt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:59:20

 GBp

223

773.20

 XLON

 x8K9HKrQsDv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:59:20

 GBp

14

773.20

 BATE

 x8K9HKrQsDx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:58:05

 GBp

10

773.00

 BATE

 x8K9HKrQt47

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:58:05

 GBp

240

773.00

 XLON

 x8K9HKrQt49

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:58:05

 GBp

129

773.00

 XLON

 x8K9HKrQt4B

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:57:42

 GBp

219

773.00

 BATE

 x8K9HKrQtK6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:57:42

 GBp

297

773.00

 CHIX

 x8K9HKrQtK8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:57:39

 GBp

95

773.00

 BATE

 x8K9HKrQtH7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:57:37

 GBp

217

773.00

 CHIX

 x8K9HKrQtIu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:57:37

 GBp

264

773.00

 XLON

 x8K9HKrQtIw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:57:35

 GBp

144

773.00

 XLON

 x8K9HKrQtTD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:56:19

 GBp

317

772.60

 BATE

 x8K9HKrQrj7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:56:19

 GBp

47

772.60

 XLON

 x8K9HKrQrjE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:56:19

 GBp

214

772.60

 XLON

 x8K9HKrQrjG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:56:19

 GBp

328

772.60

 CHIX

 x8K9HKrQrjI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:56:19

 GBp

4

772.60

 XLON

 x8K9HKrQrjK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:56:19

 GBp

3

772.60

 TRQX

 x8K9HKrQrjM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:56:19

 GBp

162

772.60

 TRQX

 x8K9HKrQrjO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:50

 GBp

301

772.80

 CHIX

 x8K9HKrQrEC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:50

 GBp

256

772.80

 XLON

 x8K9HKrQrEE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:50

 GBp

297

772.80

 TRQX

 x8K9HKrQrEG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:50

 GBp

258

772.80

 BATE

 x8K9HKrQrEI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:50

 GBp

174

772.80

 CHIX

 x8K9HKrQrEm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:50

 GBp

219

772.80

 TRQX

 x8K9HKrQrEo

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:29

 GBp

50

772.40

 TRQX

 x8K9HKrQrOM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:20

 GBp

50

772.40

 TRQX

 x8K9HKrQoXi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:14

 GBp

86

772.60

 CHIX

 x8K9HKrQoj$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:14

 GBp

189

772.60

 TRQX

 x8K9HKrQoj1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:14

 GBp

21

772.60

 CHIX

 x8K9HKrQoj9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:14

 GBp

38

772.60

 TRQX

 x8K9HKrQojB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:14

 GBp

11

772.60

 XLON

 x8K9HKrQojD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:14

 GBp

356

772.60

 BATE

 x8K9HKrQojQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:14

 GBp

350

772.60

 XLON

 x8K9HKrQojS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:14

 GBp

175

772.60

 CHIX

 x8K9HKrQoju

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:14

 GBp

38

772.60

 TRQX

 x8K9HKrQojw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:06

 GBp

377

772.60

 CHIX

 x8K9HKrQorD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:06

 GBp

195

772.60

 TRQX

 x8K9HKrQorF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:04

 GBp

87

772.80

 CHIX

 x8K9HKrQosb

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:04

 GBp

433

772.80

 CHIX

 x8K9HKrQosd

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:04

 GBp

382

772.80

 BATE

 x8K9HKrQosf

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:04

 GBp

264

772.80

 TRQX

 x8K9HKrQosX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:04

 GBp

191

772.80

 XLON

 x8K9HKrQotT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:55:04

 GBp

130

772.80

 TRQX

 x8K9HKrQotV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:54:01

 GBp

146

772.80

 XLON

 x8K9HKrQpc$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:54:01

 GBp

128

772.80

 XLON

 x8K9HKrQpc1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:54:01

 GBp

19

772.80

 CHIX

 x8K9HKrQpcz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:53:19

 GBp

3

772.80

 CHIX

 x8K9HKrQp7q

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:49

 GBp

277

772.40

 XLON

 x8K9HKrQpG2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:46

 GBp

483

772.60

 BATE

 x8K9HKrQpUr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:46

 GBp

482

772.60

 CHIX

 x8K9HKrQpUt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:46

 GBp

475

772.60

 XLON

 x8K9HKrQpUv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:46

 GBp

288

772.60

 CHIX

 x8K9HKrQpVN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:46

 GBp

286

772.60

 BATE

 x8K9HKrQpVO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:46

 GBp

291

772.60

 XLON

 x8K9HKrQpVQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:17

 GBp

175

772.80

 TRQX

 x8K9HKrQmvc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:17

 GBp

46

773.00

 XLON

 x8K9HKrQmve

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:17

 GBp

257

773.00

 BATE

 x8K9HKrQmvg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:17

 GBp

296

773.00

 CHIX

 x8K9HKrQmvi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:17

 GBp

252

773.00

 TRQX

 x8K9HKrQmvk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:52:17

 GBp

254

773.00

 XLON

 x8K9HKrQmvm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:51:33

 GBp

91

773.00

 BATE

 x8K9HKrQnY2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:51:33

 GBp

100

773.00

 BATE

 x8K9HKrQnY4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:51:33

 GBp

262

773.00

 CHIX

 x8K9HKrQnYC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:51:33

 GBp

251

773.00

 BATE

 x8K9HKrQnYE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:51:33

 GBp

150

773.00

 TRQX

 x8K9HKrQnjd

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:51:33

 GBp

50

773.00

 TRQX

 x8K9HKrQnje

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:51:07

 GBp

223

773.00

 XLON

 x8K9HKrQn6X

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:50:56

 GBp

198

773.20

 XLON

 x8K9HKrQnL8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:50:56

 GBp

242

773.20

 TRQX

 x8K9HKrQnLE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:50:56

 GBp

263

773.20

 CHIX

 x8K9HKrQnLG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:50:56

 GBp

380

773.40

 CHIX

 x8K9HKrQnLI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:50:56

 GBp

349

773.40

 TRQX

 x8K9HKrQnLK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:50:44

 GBp

200

773.40

 XLON

 x8K9HKrQnTn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:50:44

 GBp

50

773.40

 XLON

 x8K9HKrQnTy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:50:38

 GBp

332

773.40

 BATE

 x8K9HKrQnPc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:50:38

 GBp

207

773.40

 CHIX

 x8K9HKrQnPe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:50:38

 GBp

394

773.40

 XLON

 x8K9HKrQnPg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:50:38

 GBp

50

773.40

 XLON

 x8K9HKrQnPi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:50:08

 GBp

399

773.20

 BATE

 x8K9HKrQ@r3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:49:27

 GBp

390

773.00

 CHIX

 x8K9HKrQ@Ob

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:49:27

 GBp

483

773.00

 BATE

 x8K9HKrQ@Od

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:49:27

 GBp

485

773.00

 XLON

 x8K9HKrQ@OZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:49:27

 GBp

165

773.20

 CHIX

 x8K9HKrQ@PD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:49:27

 GBp

400

773.00

 CHIX

 x8K9HKrQ@PF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:49:27

 GBp

255

773.00

 CHIX

 x8K9HKrQ@PH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:49:27

 GBp

73

773.00

 TRQX

 x8K9HKrQ@PT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:49:27

 GBp

255

773.00

 TRQX

 x8K9HKrQ@PV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:40

 GBp

193

773.20

 XLON

 x8K9HKrQ$Bc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:40

 GBp

430

773.20

 XLON

 x8K9HKrQ$Be

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:40

 GBp

278

773.20

 XLON

 x8K9HKrQ$Bg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:37

 GBp

434

773.00

 BATE

 x8K9HKrQ$Lg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:37

 GBp

65

773.00

 BATE

 x8K9HKrQ$Li

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:37

 GBp

210

773.00

 TRQX

 x8K9HKrQ$Lk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:37

 GBp

31

773.00

 TRQX

 x8K9HKrQ$Lm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:15

 GBp

119

772.60

 CHIX

 x8K9HKrQykg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:15

 GBp

401

772.60

 BATE

 x8K9HKrQyki

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:10

 GBp

401

772.60

 XLON

 x8K9HKrQyq1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:07

 GBp

207

773.00

 TRQX

 x8K9HKrQym5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:07

 GBp

350

773.00

 CHIX

 x8K9HKrQym7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:07

 GBp

260

773.00

 BATE

 x8K9HKrQym9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:07

 GBp

299

773.20

 TRQX

 x8K9HKrQymB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:07

 GBp

374

773.20

 BATE

 x8K9HKrQymD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:07

 GBp

405

773.20

 CHIX

 x8K9HKrQymJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:07

 GBp

48

773.20

 XLON

 x8K9HKrQymL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:07

 GBp

199

773.20

 XLON

 x8K9HKrQymN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:48:04

 GBp

425

773.20

 XLON

 x8K9HKrQyv$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:47:06

 GBp

350

773.00

 CHIX

 x8K9HKrQz00

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:47:06

 GBp

385

773.00

 BATE

 x8K9HKrQz02

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:47:06

 GBp

316

773.00

 XLON

 x8K9HKrQz04

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:49

 GBp

193

773.40

 BATE

 x8K9HKrQzI$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:49

 GBp

26

773.40

 BATE

 x8K9HKrQzI1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:49

 GBp

130

773.40

 TRQX

 x8K9HKrQzI3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:49

 GBp

105

773.40

 XLON

 x8K9HKrQzI5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:49

 GBp

192

773.40

 XLON

 x8K9HKrQzI7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:49

 GBp

213

773.40

 CHIX

 x8K9HKrQzIz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:49

 GBp

14

773.20

 CHIX

 x8K9HKrQzJB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:49

 GBp

219

773.40

 BATE

 x8K9HKrQzJL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:49

 GBp

207

773.20

 CHIX

 x8K9HKrQzJz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:46

 GBp

50

773.40

 TRQX

 x8K9HKrQzVL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:45

 GBp

232

773.40

 CHIX

 x8K9HKrQzPe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:45

 GBp

23

773.40

 CHIX

 x8K9HKrQzPg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:45

 GBp

438

773.40

 TRQX

 x8K9HKrQzPi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:45

 GBp

50

773.40

 CHIX

 x8K9HKrQzPk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:45

 GBp

11

773.40

 TRQX

 x8K9HKrQzPm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:45

 GBp

13

773.40

 TRQX

 x8K9HKrQzPo

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:45

 GBp

331

773.40

 BATE

 x8K9HKrQzPq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:45

 GBp

324

773.40

 XLON

 x8K9HKrQzPs

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:45

 GBp

100

773.60

 TRQX

 x8K9HKrQzPX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:45

 GBp

98

773.60

 TRQX

 x8K9HKrQzUV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:35

 GBp

2

773.60

 TRQX

 x8K9HKrQwW2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:35

 GBp

62

773.60

 TRQX

 x8K9HKrQwW4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:46:35

 GBp

6

773.60

 TRQX

 x8K9HKrQwW6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:45:26

 GBp

190

773.40

 XLON

 x8K9HKrQxv$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:33

 GBp

3

773.40

 BATE

 x8K9HKrQu6b

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:33

 GBp

403

773.20

 BATE

 x8K9HKrQu6k

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:33

 GBp

189

773.20

 XLON

 x8K9HKrQu6m

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:33

 GBp

237

773.20

 CHIX

 x8K9HKrQu6o

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:33

 GBp

44

773.20

 BATE

 x8K9HKrQu6q

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:33

 GBp

16

773.40

 BATE

 x8K9HKrQu6X

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:33

 GBp

100

773.40

 BATE

 x8K9HKrQu6Z

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:33

 GBp

169

773.60

 BATE

 x8K9HKrQu7T

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:33

 GBp

248

773.40

 BATE

 x8K9HKrQu7V

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:32

 GBp

340

773.40

 CHIX

 x8K9HKrQu0$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:32

 GBp

233

773.40

 CHIX

 x8K9HKrQu0B

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:32

 GBp

274

773.40

 CHIX

 x8K9HKrQu0D

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:32

 GBp

253

773.40

 XLON

 x8K9HKrQu0F

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:32

 GBp

221

773.40

 TRQX

 x8K9HKrQu0H

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:32

 GBp

107

773.40

 TRQX

 x8K9HKrQu0J

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:32

 GBp

100

773.20

 XLON

 x8K9HKrQu0r

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:32

 GBp

382

773.40

 TRQX

 x8K9HKrQu3X

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:32

 GBp

428

773.40

 XLON

 x8K9HKrQu3Z

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:21

 GBp

364

773.60

 TRQX

 x8K9HKrQuA0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:21

 GBp

2

773.60

 BATE

 x8K9HKrQuA2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:21

 GBp

414

773.60

 XLON

 x8K9HKrQuA4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:21

 GBp

531

773.60

 CHIX

 x8K9HKrQuA6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:21

 GBp

458

773.60

 BATE

 x8K9HKrQuA8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:44:21

 GBp

169

773.60

 TRQX

 x8K9HKrQuAu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:42:19

 GBp

274

773.40

 XLON

 x8K9HKrQdbQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:42:07

 GBp

38

773.20

 CHIX

 x8K9HKrQdr4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:42:07

 GBp

118

773.20

 CHIX

 x8K9HKrQdr6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:42:07

 GBp

14

773.20

 CHIX

 x8K9HKrQdr8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:42:07

 GBp

15

773.20

 CHIX

 x8K9HKrQdrN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:42:07

 GBp

98

773.20

 CHIX

 x8K9HKrQdrP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:42:06

 GBp

224

773.40

 BATE

 x8K9HKrQdqA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:42:06

 GBp

362

773.40

 CHIX

 x8K9HKrQdqC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:42:06

 GBp

175

773.40

 BATE

 x8K9HKrQdqE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:42:06

 GBp

2

773.40

 TRQX

 x8K9HKrQdqG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:42:06

 GBp

344

773.40

 XLON

 x8K9HKrQdqI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:42:06

 GBp

373

773.40

 TRQX

 x8K9HKrQdqK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:41:53

 GBp

274

773.60

 TRQX

 x8K9HKrQd46

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:41:53

 GBp

100

773.60

 TRQX

 x8K9HKrQd48

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:41:48

 GBp

438

773.60

 CHIX

 x8K9HKrQd2D

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:41:48

 GBp

459

773.60

 BATE

 x8K9HKrQd2H

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:41:48

 GBp

346

773.60

 XLON

 x8K9HKrQd2J

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:41:48

 GBp

361

773.60

 TRQX

 x8K9HKrQd2L

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:41:05

 GBp

273

773.60

 TRQX

 x8K9HKrQaxe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:39:29

 GBp

55

773.20

 TRQX

 x8K9HKrQY@z

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:39:05

 GBp

228

773.20

 XLON

 x8K9HKrQYQc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:38:04

 GBp

165

773.40

 CHIX

 x8K9HKrQW@b

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:38:01

 GBp

184

773.60

 TRQX

 x8K9HKrQWwS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:54

 GBp

183

773.60

 BATE

 x8K9HKrQWCe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:54

 GBp

44

773.60

 XLON

 x8K9HKrQWCg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:54

 GBp

151

773.60

 XLON

 x8K9HKrQWCi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:39

 GBp

273

773.80

 CHIX

 x8K9HKrQWJx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:39

 GBp

252

773.80

 TRQX

 x8K9HKrQWJz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:16

 GBp

218

774.00

 BATE

 x8K9HKrQXmd

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:16

 GBp

72

774.00

 XLON

 x8K9HKrQXmi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:16

 GBp

127

774.00

 XLON

 x8K9HKrQXmk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:12

 GBp

117

774.20

 TRQX

 x8K9HKrQXyS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:12

 GBp

106

774.20

 TRQX

 x8K9HKrQX$d

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:10

 GBp

272

774.40

 TRQX

 x8K9HKrQX$U

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:10

 GBp

258

774.40

 CHIX

 x8K9HKrQX@W

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:09

 GBp

166

774.40

 XLON

 x8K9HKrQX@7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:08

 GBp

34

774.40

 BATE

 x8K9HKrQXvf

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:08

 GBp

268

774.40

 CHIX

 x8K9HKrQXvh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:08

 GBp

14

774.40

 BATE

 x8K9HKrQXvj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:08

 GBp

275

774.40

 BATE

 x8K9HKrQXvl

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:37:01

 GBp

50

774.40

 XLON

 x8K9HKrQX7C

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:55

 GBp

50

774.40

 XLON

 x8K9HKrQX9c

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:55

 GBp

50

774.40

 XLON

 x8K9HKrQX9j

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:55

 GBp

406

774.40

 XLON

 x8K9HKrQX9w

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:23

 GBp

202

774.00

 BATE

 x8K9HKrQkzP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:23

 GBp

247

774.00

 CHIX

 x8K9HKrQkzR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:05

 GBp

10

773.80

 XLON

 x8K9HKrQkNs

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:04

 GBp

62

773.80

 BATE

 x8K9HKrQkG4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:04

 GBp

49

773.80

 CHIX

 x8K9HKrQkG6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:04

 GBp

73

773.80

 XLON

 x8K9HKrQkG8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:04

 GBp

20

773.80

 XLON

 x8K9HKrQkMK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:03

 GBp

241

773.80

 CHIX

 x8K9HKrQkTc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:03

 GBp

62

773.80

 XLON

 x8K9HKrQkTe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:36:03

 GBp

156

773.80

 BATE

 x8K9HKrQkTa

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:58

 GBp

44

774.00

 CHIX

 x8K9HKrQkQH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:58

 GBp

197

774.00

 CHIX

 x8K9HKrQkQJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:58

 GBp

288

774.00

 XLON

 x8K9HKrQkQL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:58

 GBp

174

774.20

 XLON

 x8K9HKrQlb$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:58

 GBp

220

774.20

 BATE

 x8K9HKrQlb1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:58

 GBp

45

774.20

 XLON

 x8K9HKrQlb3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:58

 GBp

166

774.20

 TRQX

 x8K9HKrQlbx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:58

 GBp

215

774.20

 CHIX

 x8K9HKrQlbz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:34

 GBp

209

774.00

 CHIX

 x8K9HKrQl4b

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:34

 GBp

159

774.00

 TRQX

 x8K9HKrQl4d

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:34

 GBp

10

774.00

 TRQX

 x8K9HKrQl4f

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:30

 GBp

11

774.20

 TRQX

 x8K9HKrQl2i

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:30

 GBp

82

774.20

 TRQX

 x8K9HKrQl2k

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:21

 GBp

182

774.20

 XLON

 x8K9HKrQlIK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:35:20

 GBp

219

774.20

 CHIX

 x8K9HKrQlIV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:57

 GBp

202

774.20

 XLON

 x8K9HKrQioG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:57

 GBp

8

774.20

 TRQX

 x8K9HKrQioI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:54

 GBp

395

774.40

 CHIX

 x8K9HKrQi@Q

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:54

 GBp

258

774.40

 BATE

 x8K9HKrQi@S

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:54

 GBp

285

774.40

 TRQX

 x8K9HKrQi@U

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:50

 GBp

478

774.60

 CHIX

 x8K9HKrQi4E

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:50

 GBp

385

774.60

 XLON

 x8K9HKrQi4G

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:17

 GBp

25

774.40

 XLON

 x8K9HKrQjqf

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:17

 GBp

216

774.40

 BATE

 x8K9HKrQjqh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:17

 GBp

600

774.40

 CHIX

 x8K9HKrQjrD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:17

 GBp

157

774.40

 BATE

 x8K9HKrQjrF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:17

 GBp

175

774.40

 TRQX

 x8K9HKrQjrN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:17

 GBp

304

774.40

 XLON

 x8K9HKrQjrR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:34:17

 GBp

13

774.40

 TRQX

 x8K9HKrQjrT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:59

 GBp

373

775.00

 TRQX

 x8K9HKrQj1a

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:59

 GBp

209

775.00

 XLON

 x8K9HKrQj1i

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:59

 GBp

301

775.20

 XLON

 x8K9HKrQj1k

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:59

 GBp

219

775.20

 CHIX

 x8K9HKrQj1m

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:59

 GBp

258

774.80

 TRQX

 x8K9HKrQj1Y

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:39

 GBp

105

775.20

 XLON

 x8K9HKrQjUU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:02

 GBp

231

775.00

 XLON

 x8K9HKrQg10

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:02

 GBp

210

775.00

 XLON

 x8K9HKrQg12

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:02

 GBp

319

775.00

 TRQX

 x8K9HKrQg14

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:02

 GBp

884

775.00

 CHIX

 x8K9HKrQg16

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:02

 GBp

187

775.00

 XLON

 x8K9HKrQg18

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:02

 GBp

16

775.00

 XLON

 x8K9HKrQg1C

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:33:02

 GBp

2

775.00

 TRQX

 x8K9HKrQg1E

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:32:53

 GBp

1,285

775.20

 XLON

 x8K9HKrQgH@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:32:53

 GBp

918

775.20

 CHIX

 x8K9HKrQgHH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:32:53

 GBp

7

775.20

 CHIX

 x8K9HKrQgHJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:32:53

 GBp

115

775.20

 XLON

 x8K9HKrQgHk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:32:53

 GBp

1,306

775.20

 XLON

 x8K9HKrQgHm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:32:53

 GBp

78

775.20

 XLON

 x8K9HKrQgHs

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:32:53

 GBp

297

775.20

 XLON

 x8K9HKrQgHu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:32:28

 GBp

233

774.60

 CHIX

 x8K9HKrQhzM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:32:28

 GBp

3

774.60

 CHIX

 x8K9HKrQhzO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:32:28

 GBp

3

774.60

 CHIX

 x8K9HKrQhzQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:49

 GBp

227

774.20

 XLON

 x8K9HKrQeZ3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:49

 GBp

207

774.20

 XLON

 x8K9HKrQeZM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:48

 GBp

291

774.20

 BATE

 x8K9HKrQeYa

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:48

 GBp

219

774.20

 CHIX

 x8K9HKrQeYc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:48

 GBp

644

774.20

 XLON

 x8K9HKrQeYe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:48

 GBp

183

774.20

 TRQX

 x8K9HKrQeYg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

625

774.20

 BATE

 x8K9HKrQes@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

36

774.20

 BATE

 x8K9HKrQes0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

269

774.20

 TRQX

 x8K9HKrQesc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

217

774.20

 XLON

 x8K9HKrQesl

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

427

774.20

 XLON

 x8K9HKrQesn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

644

774.20

 XLON

 x8K9HKrQesq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

826

774.20

 CHIX

 x8K9HKrQesu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

84

774.20

 CHIX

 x8K9HKrQesw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

219

774.20

 BATE

 x8K9HKrQesY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

354

774.20

 TRQX

 x8K9HKrQesy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

630

774.20

 XLON

 x8K9HKrQetG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

137

774.20

 XLON

 x8K9HKrQetI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:42

 GBp

352

774.20

 XLON

 x8K9HKrQetR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:04

 GBp

584

774.40

 BATE

 x8K9HKrQfYD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:04

 GBp

255

774.40

 CHIX

 x8K9HKrQfYF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:04

 GBp

110

774.40

 CHIX

 x8K9HKrQfYH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:04

 GBp

156

774.40

 XLON

 x8K9HKrQfYJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:04

 GBp

255

774.40

 TRQX

 x8K9HKrQfYL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:04

 GBp

63

774.40

 XLON

 x8K9HKrQfYN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:04

 GBp

103

774.40

 TRQX

 x8K9HKrQfYP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:31:03

 GBp

253

774.20

 BATE

 x8K9HKrQflH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:53

 GBp

333

774.40

 BATE

 x8K9HKrQf@Q

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:53

 GBp

600

774.40

 XLON

 x8K9HKrQfva

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:53

 GBp

430

774.40

 XLON

 x8K9HKrQfvc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:53

 GBp

427

774.40

 XLON

 x8K9HKrQfve

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:53

 GBp

293

774.20

 CHIX

 x8K9HKrQfvn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:53

 GBp

249

774.20

 XLON

 x8K9HKrQfvp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:53

 GBp

267

774.20

 CHIX

 x8K9HKrQfvr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:53

 GBp

58

774.20

 CHIX

 x8K9HKrQfvt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:53

 GBp

2,022

774.40

 XLON

 x8K9HKrQfvY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:33

 GBp

301

774.40

 XLON

 x8K9HKrQfH4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:15

 GBp

393

774.20

 XLON

 x8K9HKrQMeK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:15

 GBp

219

774.20

 XLON

 x8K9HKrQMem

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:15

 GBp

212

774.20

 CHIX

 x8K9HKrQMk3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:06

 GBp

302

774.20

 CHIX

 x8K9HKrQMoO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:01

 GBp

219

774.20

 CHIX

 x8K9HKrQMu$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:01

 GBp

592

774.20

 CHIX

 x8K9HKrQMuD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:01

 GBp

564

774.20

 XLON

 x8K9HKrQMuF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:01

 GBp

80

774.20

 XLON

 x8K9HKrQMuH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:01

 GBp

238

774.00

 TRQX

 x8K9HKrQMuv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:01

 GBp

861

774.00

 BATE

 x8K9HKrQMux

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:30:01

 GBp

219

774.20

 TRQX

 x8K9HKrQMuz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:49

 GBp

462

774.40

 CHIX

 x8K9HKrQMC6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:49

 GBp

610

774.20

 BATE

 x8K9HKrQMCD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:49

 GBp

735

774.20

 CHIX

 x8K9HKrQMCF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:49

 GBp

312

774.20

 BATE

 x8K9HKrQMCH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:49

 GBp

332

774.20

 XLON

 x8K9HKrQMCJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:49

 GBp

312

774.20

 XLON

 x8K9HKrQMCL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:37

 GBp

228

774.00

 CHIX

 x8K9HKrQMVR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:37

 GBp

154

774.00

 BATE

 x8K9HKrQMVT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:37

 GBp

228

774.00

 XLON

 x8K9HKrQMVV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:35

 GBp

65

774.00

 BATE

 x8K9HKrQMOn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:34

 GBp

629

774.00

 BATE

 x8K9HKrQMQh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:34

 GBp

200

774.00

 BATE

 x8K9HKrQMQj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:34

 GBp

391

774.00

 XLON

 x8K9HKrQMQk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:34

 GBp

427

774.00

 XLON

 x8K9HKrQMQm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:34

 GBp

360

773.80

 BATE

 x8K9HKrQMQv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:34

 GBp

240

773.80

 BATE

 x8K9HKrQMQx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:34

 GBp

120

774.00

 XLON

 x8K9HKrQMRQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:34

 GBp

48

774.00

 XLON

 x8K9HKrQMRS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:05

 GBp

420

774.00

 CHIX

 x8K9HKrQNuE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:05

 GBp

144

774.00

 BATE

 x8K9HKrQNuG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:05

 GBp

297

774.00

 XLON

 x8K9HKrQNuI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:05

 GBp

500

774.00

 BATE

 x8K9HKrQNuK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:02

 GBp

681

774.20

 XLON

 x8K9HKrQN4n

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:02

 GBp

305

774.20

 CHIX

 x8K9HKrQN4p

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:29:00

 GBp

167

774.40

 CHIX

 x8K9HKrQN0b

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:53

 GBp

1,122

774.20

 XLON

 x8K9HKrQNBY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:43

 GBp

344

774.20

 XLON

 x8K9HKrQNVe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:35

 GBp

131

774.00

 BATE

 x8K9HKrQKa0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:35

 GBp

470

774.00

 BATE

 x8K9HKrQKdi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:33

 GBp

2,840

774.00

 XLON

 x8K9HKrQKWb

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:33

 GBp

726

774.00

 XLON

 x8K9HKrQKWX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:33

 GBp

285

774.00

 XLON

 x8K9HKrQKWZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:33

 GBp

72

774.00

 CHIX

 x8K9HKrQKXL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:33

 GBp

147

774.00

 CHIX

 x8K9HKrQKXM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:19

 GBp

219

773.80

 TRQX

 x8K9HKrQKqD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:17

 GBp

219

773.80

 BATE

 x8K9HKrQKtC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:17

 GBp

689

773.80

 CHIX

 x8K9HKrQKtN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:17

 GBp

84

773.80

 BATE

 x8K9HKrQKtP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:28:17

 GBp

560

773.80

 BATE

 x8K9HKrQKtR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

219

773.40

 BATE

 x8K9HKrQKTV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

514

773.40

 BATE

 x8K9HKrQKVb

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

133

773.40

 CHIX

 x8K9HKrQKVd

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

644

773.40

 XLON

 x8K9HKrQKVf

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

463

773.40

 CHIX

 x8K9HKrQKVh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

301

773.40

 CHIX

 x8K9HKrQKVj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

349

773.40

 TRQX

 x8K9HKrQKVl

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

275

773.20

 XLON

 x8K9HKrQKVX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

130

773.40

 BATE

 x8K9HKrQKVZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

303

773.20

 BATE

 x8K9HKrQKS6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

52

773.40

 BATE

 x8K9HKrQKS8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

258

773.40

 BATE

 x8K9HKrQKSA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

229

773.40

 BATE

 x8K9HKrQKSC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

116

773.40

 XLON

 x8K9HKrQKSJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

427

773.40

 XLON

 x8K9HKrQKSL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

308

773.60

 XLON

 x8K9HKrQKSs

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

239

773.20

 TRQX

 x8K9HKrQKST

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

430

773.40

 XLON

 x8K9HKrQKSu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

392

773.20

 CHIX

 x8K9HKrQKSV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

427

773.40

 XLON

 x8K9HKrQKSw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:38

 GBp

337

773.40

 XLON

 x8K9HKrQKSy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:03

 GBp

255

773.60

 XLON

 x8K9HKrQLyC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:27:03

 GBp

406

773.40

 CHIX

 x8K9HKrQLyN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:59

 GBp

137

773.60

 CHIX

 x8K9HKrQL54

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:59

 GBp

144

773.60

 CHIX

 x8K9HKrQL56

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:59

 GBp

219

773.60

 XLON

 x8K9HKrQL58

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:59

 GBp

219

773.60

 BATE

 x8K9HKrQL5A

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:59

 GBp

181

773.60

 CHIX

 x8K9HKrQL5C

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:58

 GBp

237

773.80

 CHIX

 x8K9HKrQL76

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:53

 GBp

91

773.60

 BATE

 x8K9HKrQL8T

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:53

 GBp

761

773.60

 XLON

 x8K9HKrQLBb

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:44

 GBp

100

773.40

 BATE

 x8K9HKrQLMr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:43

 GBp

696

773.60

 XLON

 x8K9HKrQLGh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:33

 GBp

719

773.60

 XLON

 x8K9HKrQLRA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:27

 GBp

702

773.60

 XLON

 x8K9HKrQI48

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:03

 GBp

317

773.00

 CHIX

 x8K9HKrQITE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:03

 GBp

284

773.00

 BATE

 x8K9HKrQIGf

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:03

 GBp

27

773.00

 CHIX

 x8K9HKrQIGh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:03

 GBp

819

773.00

 XLON

 x8K9HKrQIGj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:02

 GBp

651

773.20

 BATE

 x8K9HKrQIS@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:02

 GBp

95

773.20

 XLON

 x8K9HKrQIS0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:02

 GBp

367

773.20

 TRQX

 x8K9HKrQIS2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:02

 GBp

819

773.20

 XLON

 x8K9HKrQIS4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:26:02

 GBp

786

773.20

 CHIX

 x8K9HKrQISy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:46

 GBp

50

773.20

 TRQX

 x8K9HKrQJjp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:45

 GBp

99

773.20

 XLON

 x8K9HKrQJj@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:45

 GBp

264

773.20

 XLON

 x8K9HKrQJj0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:45

 GBp

212

773.40

 BATE

 x8K9HKrQJj2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:45

 GBp

21

773.40

 BATE

 x8K9HKrQJj4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:45

 GBp

385

773.40

 BATE

 x8K9HKrQJj6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:45

 GBp

413

773.40

 XLON

 x8K9HKrQJj8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:45

 GBp

416

773.40

 XLON

 x8K9HKrQJjA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:18

 GBp

214

773.00

 XLON

 x8K9HKrQJvO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:18

 GBp

17

773.00

 XLON

 x8K9HKrQJvQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:16

 GBp

345

773.20

 XLON

 x8K9HKrQJxl

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:10

 GBp

271

773.40

 CHIX

 x8K9HKrQJ0b

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:10

 GBp

297

773.40

 BATE

 x8K9HKrQJ0d

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:10

 GBp

169

773.40

 XLON

 x8K9HKrQJ0f

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:10

 GBp

19

773.40

 XLON

 x8K9HKrQJ1F

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:10

 GBp

476

773.40

 XLON

 x8K9HKrQJ1H

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

171

773.60

 XLON

 x8K9HKrQJ20

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

111

773.60

 XLON

 x8K9HKrQJ22

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

21

773.60

 CHIX

 x8K9HKrQJ24

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

401

773.60

 BATE

 x8K9HKrQJ26

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

279

773.60

 CHIX

 x8K9HKrQJ28

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

534

773.80

 BATE

 x8K9HKrQJ2F

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

43

773.80

 BATE

 x8K9HKrQJ2H

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

234

773.80

 CHIX

 x8K9HKrQJ2J

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

139

773.80

 XLON

 x8K9HKrQJ2k

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

30

773.80

 CHIX

 x8K9HKrQJ2L

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

230

773.80

 XLON

 x8K9HKrQJ2m

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

168

773.80

 CHIX

 x8K9HKrQJ2N

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

430

773.80

 XLON

 x8K9HKrQJ2o

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

194

773.80

 TRQX

 x8K9HKrQJ2P

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

427

773.80

 XLON

 x8K9HKrQJ2q

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

14

773.80

 TRQX

 x8K9HKrQJ2R

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

320

773.60

 XLON

 x8K9HKrQJ2s

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:25:08

 GBp

644

773.80

 XLON

 x8K9HKrQJ2T

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:47

 GBp

474

773.60

 BATE

 x8K9HKrQJOp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:47

 GBp

307

773.60

 CHIX

 x8K9HKrQJOr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:34

 GBp

316

773.60

 CHIX

 x8K9HKrQGZN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:34

 GBp

337

773.60

 XLON

 x8K9HKrQGZP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:34

 GBp

201

773.60

 TRQX

 x8K9HKrQGZR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:23

 GBp

380

773.60

 CHIX

 x8K9HKrQGr$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:23

 GBp

446

773.60

 BATE

 x8K9HKrQGr3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:23

 GBp

65

773.60

 BATE

 x8K9HKrQGr5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:23

 GBp

77

773.60

 CHIX

 x8K9HKrQGr7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:23

 GBp

1,005

773.60

 XLON

 x8K9HKrQGr9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:23

 GBp

200

773.60

 BATE

 x8K9HKrQGra

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:23

 GBp

815

773.60

 XLON

 x8K9HKrQGrl

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:07

 GBp

374

773.80

 CHIX

 x8K9HKrQGxG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:07

 GBp

209

773.80

 BATE

 x8K9HKrQGxI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:07

 GBp

78

773.80

 BATE

 x8K9HKrQGxK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:07

 GBp

506

773.80

 XLON

 x8K9HKrQGxM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:07

 GBp

384

773.80

 XLON

 x8K9HKrQGxO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:05

 GBp

297

774.00

 XLON

 x8K9HKrQG57

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:05

 GBp

609

774.00

 BATE

 x8K9HKrQG5F

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:05

 GBp

264

774.00

 TRQX

 x8K9HKrQG5l

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:05

 GBp

206

774.00

 XLON

 x8K9HKrQG5r

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:05

 GBp

139

774.00

 XLON

 x8K9HKrQG5t

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:24:05

 GBp

191

774.00

 XLON

 x8K9HKrQG5x

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:52

 GBp

102

773.80

 BATE

 x8K9HKrQG9E

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:52

 GBp

154

773.80

 CHIX

 x8K9HKrQG9G

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:52

 GBp

151

773.80

 CHIX

 x8K9HKrQG9I

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:31

 GBp

229

773.60

 BATE

 x8K9HKrQGJM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:31

 GBp

190

773.60

 CHIX

 x8K9HKrQGJO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:31

 GBp

262

773.60

 XLON

 x8K9HKrQGJQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:29

 GBp

232

773.80

 XLON

 x8K9HKrQGT1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:29

 GBp

200

773.80

 CHIX

 x8K9HKrQGT3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:29

 GBp

200

773.80

 XLON

 x8K9HKrQGT5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:29

 GBp

75

773.80

 CHIX

 x8K9HKrQGT7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:29

 GBp

332

773.80

 BATE

 x8K9HKrQGT9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:22

 GBp

101

774.00

 XLON

 x8K9HKrQHaW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:22

 GBp

515

774.00

 XLON

 x8K9HKrQHaY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:22

 GBp

607

774.00

 BATE

 x8K9HKrQHbQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:22

 GBp

571

774.00

 CHIX

 x8K9HKrQHbS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:22

 GBp

164

774.00

 TRQX

 x8K9HKrQHbU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:20

 GBp

152

774.20

 TRQX

 x8K9HKrQHd@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:19

 GBp

309

774.20

 BATE

 x8K9HKrQHcf

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:19

 GBp

378

774.20

 CHIX

 x8K9HKrQHch

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:19

 GBp

292

774.20

 XLON

 x8K9HKrQHcj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:19

 GBp

85

774.20

 TRQX

 x8K9HKrQHcY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:17

 GBp

219

774.40

 BATE

 x8K9HKrQHXa

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:17

 GBp

446

774.40

 CHIX

 x8K9HKrQHXc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:17

 GBp

219

774.40

 XLON

 x8K9HKrQHXe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:13

 GBp

154

774.60

 XLON

 x8K9HKrQHYf

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:13

 GBp

430

774.60

 XLON

 x8K9HKrQHYh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:13

 GBp

427

774.60

 XLON

 x8K9HKrQHYj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:13

 GBp

129

774.60

 XLON

 x8K9HKrQHYl

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:03

 GBp

176

774.60

 XLON

 x8K9HKrQHgp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:00

 GBp

350

774.40

 XLON

 x8K9HKrQHqk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:00

 GBp

973

774.40

 XLON

 x8K9HKrQHqq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:00

 GBp

89

774.40

 XLON

 x8K9HKrQHqw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:23:00

 GBp

427

774.40

 XLON

 x8K9HKrQHqy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:34

 GBp

370

773.60

 BATE

 x8K9HKrQHFr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:25

 GBp

148

773.40

 BATE

 x8K9HKrQHK9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:25

 GBp

127

773.40

 BATE

 x8K9HKrQHKB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:25

 GBp

279

773.40

 XLON

 x8K9HKrQHKD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:25

 GBp

253

773.60

 CHIX

 x8K9HKrQHKF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:25

 GBp

52

773.60

 CHIX

 x8K9HKrQHKH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:25

 GBp

269

773.60

 TRQX

 x8K9HKrQHKJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:25

 GBp

639

773.60

 XLON

 x8K9HKrQHKL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:25

 GBp

628

773.60

 BATE

 x8K9HKrQHKN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:07

 GBp

339

773.40

 BATE

 x8K9HKrQUbw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:07

 GBp

577

773.40

 XLON

 x8K9HKrQUby

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:03

 GBp

94

773.40

 XLON

 x8K9HKrQUYn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:03

 GBp

661

773.40

 XLON

 x8K9HKrQUYp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:22:03

 GBp

371

773.60

 CHIX

 x8K9HKrQUZV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:57

 GBp

219

773.60

 CHIX

 x8K9HKrQUht

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:57

 GBp

456

773.60

 BATE

 x8K9HKrQUrE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:57

 GBp

476

773.60

 CHIX

 x8K9HKrQUrG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:57

 GBp

841

773.60

 XLON

 x8K9HKrQUrI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:47

 GBp

210

773.80

 XLON

 x8K9HKrQUuM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:47

 GBp

395

773.60

 CHIX

 x8K9HKrQUuR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:47

 GBp

155

773.40

 XLON

 x8K9HKrQU@5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

220

773.80

 XLON

 x8K9HKrQUx$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

214

773.80

 XLON

 x8K9HKrQUxa

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

430

773.80

 XLON

 x8K9HKrQUxc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

406

773.60

 BATE

 x8K9HKrQUxj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

196

773.80

 TRQX

 x8K9HKrQUxl

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

267

773.80

 CHIX

 x8K9HKrQUxn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

257

773.80

 CHIX

 x8K9HKrQUxp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

380

773.80

 CHIX

 x8K9HKrQUxr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

123

773.80

 BATE

 x8K9HKrQUxt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

805

773.80

 BATE

 x8K9HKrQUxv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

1

773.80

 TRQX

 x8K9HKrQUxx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

282

773.60

 XLON

 x8K9HKrQUxY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:46

 GBp

424

773.80

 XLON

 x8K9HKrQUxz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:29

 GBp

337

773.80

 BATE

 x8K9HKrQUNc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:29

 GBp

214

773.80

 CHIX

 x8K9HKrQUNr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:29

 GBp

14

773.80

 XLON

 x8K9HKrQUNv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:29

 GBp

512

773.80

 XLON

 x8K9HKrQUNx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:16

 GBp

219

773.80

 BATE

 x8K9HKrQUSm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:14

 GBp

1,130

773.80

 XLON

 x8K9HKrQUUA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:14

 GBp

108

773.80

 XLON

 x8K9HKrQUUI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:14

 GBp

430

773.80

 XLON

 x8K9HKrQUUK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:14

 GBp

175

773.80

 XLON

 x8K9HKrQUUM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:14

 GBp

490

773.80

 BATE

 x8K9HKrQUPn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:14

 GBp

936

773.80

 XLON

 x8K9HKrQUPR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:14

 GBp

430

773.80

 XLON

 x8K9HKrQUPT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:14

 GBp

294

773.80

 XLON

 x8K9HKrQUPZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:13

 GBp

282

773.60

 XLON

 x8K9HKrQUO@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:13

 GBp

644

773.80

 BATE

 x8K9HKrQUO0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:13

 GBp

381

773.80

 TRQX

 x8K9HKrQUOA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:21:13

 GBp

644

773.80

 XLON

 x8K9HKrQUOC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:20:39

 GBp

154

773.60

 TRQX

 x8K9HKrQVxF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:20:39

 GBp

65

773.60

 TRQX

 x8K9HKrQVxH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:20:39

 GBp

75

773.40

 XLON

 x8K9HKrQVxz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:20:38

 GBp

4

773.40

 XLON

 x8K9HKrQVwe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:20:38

 GBp

369

773.40

 XLON

 x8K9HKrQVwg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:20:38

 GBp

471

773.60

 CHIX

 x8K9HKrQVwi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:20:14

 GBp

263

773.00

 CHIX

 x8K9HKrQVVV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:20:07

 GBp

337

773.00

 BATE

 x8K9HKrQSd7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:20:07

 GBp

300

773.00

 CHIX

 x8K9HKrQSd9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:44

 GBp

155

772.80

 BATE

 x8K9HKrQSv0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:44

 GBp

219

772.80

 XLON

 x8K9HKrQSv2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:44

 GBp

176

772.80

 XLON

 x8K9HKrQSvJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:43

 GBp

345

773.00

 CHIX

 x8K9HKrQSvT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:43

 GBp

171

773.00

 BATE

 x8K9HKrQSvV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:43

 GBp

162

773.00

 XLON

 x8K9HKrQSuX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

130

773.00

 XLON

 x8K9HKrQSwR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

586

773.40

 XLON

 x8K9HKrQS4b

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

81

773.20

 TRQX

 x8K9HKrQS5k

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

190

773.20

 BATE

 x8K9HKrQS5L

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

644

773.20

 XLON

 x8K9HKrQS5P

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

600

773.20

 BATE

 x8K9HKrQS5p

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

46

773.20

 BATE

 x8K9HKrQS5R

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

894

773.20

 CHIX

 x8K9HKrQS5T

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

265

773.20

 TRQX

 x8K9HKrQS5V

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

341

773.20

 XLON

 x8K9HKrQS5v

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

133

773.20

 XLON

 x8K9HKrQS5x

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

391

773.00

 CHIX

 x8K9HKrQS5z

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

326

773.20

 BATE

 x8K9HKrQS4X

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

1,071

773.40

 XLON

 x8K9HKrQS4Z

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

346

773.40

 XLON

 x8K9HKrQS5@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

430

773.40

 XLON

 x8K9HKrQS50

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

427

773.40

 XLON

 x8K9HKrQS52

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

269

773.40

 XLON

 x8K9HKrQS54

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

317

773.40

 XLON

 x8K9HKrQS56

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:40

 GBp

200

773.20

 BATE

 x8K9HKrQS5d

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:39

 GBp

284

773.40

 BATE

 x8K9HKrQS4h

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:29

 GBp

169

773.40

 BATE

 x8K9HKrQSF$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:29

 GBp

46

773.40

 BATE

 x8K9HKrQSF1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:29

 GBp

226

773.40

 BATE

 x8K9HKrQSFz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:19:24

 GBp

287

773.20

 CHIX

 x8K9HKrQSBu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:52

 GBp

279

773.20

 XLON

 x8K9HKrQTk3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:52

 GBp

210

773.20

 TRQX

 x8K9HKrQTfi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:52

 GBp

849

773.20

 BATE

 x8K9HKrQTfk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:52

 GBp

202

773.20

 XLON

 x8K9HKrQTfm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:52

 GBp

414

773.20

 CHIX

 x8K9HKrQTfo

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:52

 GBp

442

773.20

 XLON

 x8K9HKrQTfq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:52

 GBp

324

773.20

 CHIX

 x8K9HKrQTfs

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:41

 GBp

644

773.20

 XLON

 x8K9HKrQTzz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:20

 GBp

604

773.20

 BATE

 x8K9HKrQT29

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:20

 GBp

622

773.20

 CHIX

 x8K9HKrQT2B

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:20

 GBp

280

773.20

 TRQX

 x8K9HKrQT2D

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:20

 GBp

764

773.20

 XLON

 x8K9HKrQT2F

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:04

 GBp

396

773.40

 XLON

 x8K9HKrQTI@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:04

 GBp

430

773.40

 XLON

 x8K9HKrQTI0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:04

 GBp

613

773.20

 XLON

 x8K9HKrQTI9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:04

 GBp

122

773.20

 XLON

 x8K9HKrQTIB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:18:04

 GBp

340

773.20

 BATE

 x8K9HKrQTID

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:45

 GBp

349

773.20

 BATE

 x8K9HKrQQeA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:45

 GBp

219

773.20

 BATE

 x8K9HKrQQeb

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:45

 GBp

500

773.20

 XLON

 x8K9HKrQQeC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:45

 GBp

260

773.20

 XLON

 x8K9HKrQQeE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:45

 GBp

311

773.20

 CHIX

 x8K9HKrQQeG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:45

 GBp

29

773.00

 XLON

 x8K9HKrQQeW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:45

 GBp

219

773.20

 CHIX

 x8K9HKrQQfP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:45

 GBp

12

773.00

 XLON

 x8K9HKrQQfU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:40

 GBp

285

773.40

 TRQX

 x8K9HKrQQs@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:40

 GBp

552

773.40

 XLON

 x8K9HKrQQs0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:40

 GBp

774

773.40

 XLON

 x8K9HKrQQse

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:40

 GBp

430

773.40

 XLON

 x8K9HKrQQsg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:40

 GBp

92

773.40

 XLON

 x8K9HKrQQsq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:40

 GBp

713

773.40

 CHIX

 x8K9HKrQQss

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:40

 GBp

30

773.40

 BATE

 x8K9HKrQQsw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:40

 GBp

769

773.40

 BATE

 x8K9HKrQQsy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:06

 GBp

628

773.20

 XLON

 x8K9HKrQQH$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:02

 GBp

893

773.40

 XLON

 x8K9HKrQQSm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:17:02

 GBp

195

773.40

 BATE

 x8K9HKrQQSo

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:58

 GBp

257

773.60

 TRQX

 x8K9HKrQQQt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:58

 GBp

247

773.60

 XLON

 x8K9HKrQQQv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:58

 GBp

3

773.60

 CHIX

 x8K9HKrQQQx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:58

 GBp

107

773.60

 TRQX

 x8K9HKrQQQZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:58

 GBp

275

773.60

 CHIX

 x8K9HKrQQQz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:58

 GBp

35

773.60

 XLON

 x8K9HKrQQQ$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:58

 GBp

51

773.60

 TRQX

 x8K9HKrQQQh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:58

 GBp

22

773.60

 TRQX

 x8K9HKrQQQj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:58

 GBp

385

773.60

 BATE

 x8K9HKrQQQr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

275

773.80

 XLON

 x8K9HKrQRca

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

552

773.80

 BATE

 x8K9HKrQRcI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

747

773.80

 CHIX

 x8K9HKrQRcK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

398

773.80

 BATE

 x8K9HKrQRcM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

503

773.80

 XLON

 x8K9HKrQRcO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

6

773.80

 BATE

 x8K9HKrQRcQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

34

773.80

 CHIX

 x8K9HKrQRcr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

141

773.80

 XLON

 x8K9HKrQRcS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

364

773.80

 CHIX

 x8K9HKrQRct

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

531

773.80

 BATE

 x8K9HKrQRcv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

644

773.80

 XLON

 x8K9HKrQRcx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

368

773.80

 TRQX

 x8K9HKrQRcz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:54

 GBp

205

773.80

 XLON

 x8K9HKrQRdQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:38

 GBp

112

773.80

 BATE

 x8K9HKrQRn@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:38

 GBp

107

773.80

 BATE

 x8K9HKrQRn0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:38

 GBp

171

773.80

 BATE

 x8K9HKrQRnE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:38

 GBp

4

773.80

 BATE

 x8K9HKrQRnG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:38

 GBp

200

773.80

 BATE

 x8K9HKrQRnI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:38

 GBp

118

773.80

 BATE

 x8K9HKrQRnS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:38

 GBp

59

773.80

 BATE

 x8K9HKrQRnU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

200

773.80

 BATE

 x8K9HKrQR01

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

179

773.80

 XLON

 x8K9HKrQR0D

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

427

773.80

 XLON

 x8K9HKrQR0F

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

201

773.60

 TRQX

 x8K9HKrQR0i

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

24

773.60

 TRQX

 x8K9HKrQR0k

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

98

773.60

 TRQX

 x8K9HKrQR0m

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

1,004

773.80

 XLON

 x8K9HKrQR0o

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

427

773.80

 XLON

 x8K9HKrQR0q

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

305

773.80

 XLON

 x8K9HKrQR0s

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

1,446

773.80

 XLON

 x8K9HKrQR1C

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

116

773.80

 XLON

 x8K9HKrQR1E

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

142

773.80

 XLON

 x8K9HKrQR1G

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

430

773.80

 XLON

 x8K9HKrQR1I

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

657

773.80

 XLON

 x8K9HKrQR1i

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

182

773.80

 XLON

 x8K9HKrQR1K

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

430

773.80

 XLON

 x8K9HKrQR1k

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

427

773.80

 XLON

 x8K9HKrQR1M

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

427

773.80

 XLON

 x8K9HKrQR1m

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

11

773.60

 CHIX

 x8K9HKrQR3b

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

636

773.60

 CHIX

 x8K9HKrQR3d

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

385

773.60

 XLON

 x8K9HKrQR3f

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

27

773.60

 TRQX

 x8K9HKrQR3h

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

312

773.60

 TRQX

 x8K9HKrQR3j

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

259

773.60

 XLON

 x8K9HKrQR3l

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

52

773.60

 BATE

 x8K9HKrQR3X

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:23

 GBp

592

773.60

 BATE

 x8K9HKrQR3Z

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:16

 GBp

1,229

773.80

 BATE

 x8K9HKrQRL$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:16

 GBp

16

773.80

 BATE

 x8K9HKrQRL1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:16

 GBp

200

773.80

 BATE

 x8K9HKrQRL3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:16

 GBp

586

773.80

 XLON

 x8K9HKrQRL4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:16

 GBp

427

773.80

 XLON

 x8K9HKrQRL6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:16

 GBp

430

773.80

 XLON

 x8K9HKrQRL8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:16

 GBp

644

773.60

 BATE

 x8K9HKrQRLH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:16

 GBp

389

773.60

 CHIX

 x8K9HKrQRLJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:14

 GBp

219

773.80

 CHIX

 x8K9HKrQRNA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:08

 GBp

97

773.60

 CHIX

 x8K9HKrQROW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:08

 GBp

154

773.60

 CHIX

 x8K9HKrQROY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:08

 GBp

7

773.60

 CHIX

 x8K9HKrQRP5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:08

 GBp

3

773.60

 CHIX

 x8K9HKrQRP7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:08

 GBp

149

773.60

 CHIX

 x8K9HKrQRP9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:08

 GBp

275

773.60

 XLON

 x8K9HKrQRPF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:08

 GBp

3

773.60

 XLON

 x8K9HKrQRPH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:16:08

 GBp

12

773.60

 XLON

 x8K9HKrQRPJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:15:58

 GBp

148

773.60

 CHIX

 x8K9HKrQOi@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:15:58

 GBp

140

773.60

 CHIX

 x8K9HKrQOi0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:15:48

 GBp

200

773.60

 CHIX

 x8K9HKrQOm6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:15:31

 GBp

219

773.40

 CHIX

 x8K9HKrQOD@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:15:23

 GBp

644

773.40

 BATE

 x8K9HKrQOMz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:15:23

 GBp

644

773.40

 XLON

 x8K9HKrQOM$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:15:04

 GBp

644

773.00

 XLON

 x8K9HKrQPn5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:15:00

 GBp

644

773.00

 XLON

 x8K9HKrQP5d

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:15:00

 GBp

682

773.00

 CHIX

 x8K9HKrQP5f

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:15:00

 GBp

644

773.00

 BATE

 x8K9HKrQP5p

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:15:00

 GBp

248

773.00

 CHIX

 x8K9HKrQP5r

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:14:58

 GBp

288

773.20

 CHIX

 x8K9HKrQP6i

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:14:58

 GBp

2

773.20

 CHIX

 x8K9HKrQP6k

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:14:58

 GBp

7

773.20

 CHIX

 x8K9HKrQP6m

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:14:58

 GBp

8

773.20

 CHIX

 x8K9HKrQP6o

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:14:48

 GBp

25

773.20

 CHIX

 x8K9HKrQPEr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:14:48

 GBp

134

773.20

 CHIX

 x8K9HKrQPEt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:14:48

 GBp

9

773.20

 CHIX

 x8K9HKrQPEv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:14:48

 GBp

5

773.20

 CHIX

 x8K9HKrQPEx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:14:48

 GBp

7

773.20

 CHIX

 x8K9HKrQPEz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:14:03

 GBp

282

772.80

 XLON

 x8K9HKrQ6v8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:52

 GBp

609

772.60

 XLON

 x8K9HKrQ6EX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:52

 GBp

174

772.60

 CHIX

 x8K9HKrQ6FT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:52

 GBp

560

772.60

 BATE

 x8K9HKrQ6FV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:45

 GBp

179

772.80

 CHIX

 x8K9HKrQ6N8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:45

 GBp

367

772.80

 XLON

 x8K9HKrQ6NA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:45

 GBp

972

772.80

 BATE

 x8K9HKrQ6NC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:42

 GBp

99

773.20

 XLON

 x8K9HKrQ6H4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:42

 GBp

427

773.00

 XLON

 x8K9HKrQ6H6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:42

 GBp

233

773.00

 CHIX

 x8K9HKrQ6HD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:42

 GBp

169

773.00

 BATE

 x8K9HKrQ6HF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:42

 GBp

169

773.00

 XLON

 x8K9HKrQ6HH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:42

 GBp

78

773.00

 XLON

 x8K9HKrQ6Hh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:42

 GBp

200

773.00

 TRQX

 x8K9HKrQ6HJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:42

 GBp

141

773.00

 XLON

 x8K9HKrQ6Hj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:42

 GBp

388

773.20

 CHIX

 x8K9HKrQ6HL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:42

 GBp

282

773.20

 XLON

 x8K9HKrQ6HN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

77

773.40

 XLON

 x8K9HKrQ6I0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

305

773.40

 XLON

 x8K9HKrQ6I2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

63

773.40

 XLON

 x8K9HKrQ6IB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

545

773.40

 XLON

 x8K9HKrQ6ID

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

430

773.40

 XLON

 x8K9HKrQ6IF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

305

773.40

 XLON

 x8K9HKrQ6IH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

447

773.40

 XLON

 x8K9HKrQ6Is

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

226

773.40

 XLON

 x8K9HKrQ6IU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

314

773.20

 TRQX

 x8K9HKrQ6Iz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

113

773.40

 CHIX

 x8K9HKrQ6Sc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

31

773.40

 CHIX

 x8K9HKrQ6Se

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

162

773.40

 CHIX

 x8K9HKrQ6Sg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

282

773.20

 BATE

 x8K9HKrQ6Te

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

644

773.40

 BATE

 x8K9HKrQ6Tg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

1,095

773.20

 XLON

 x8K9HKrQ6Ti

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

886

773.40

 CHIX

 x8K9HKrQ6Tk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

7

773.40

 BATE

 x8K9HKrQ6TO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

3

773.40

 BATE

 x8K9HKrQ6TQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

9

773.40

 BATE

 x8K9HKrQ6TS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:13:38

 GBp

418

773.40

 XLON

 x8K9HKrQ6TW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:44

 GBp

219

772.80

 CHIX

 x8K9HKrQ7Dt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:36

 GBp

325

772.80

 BATE

 x8K9HKrQ7N8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:36

 GBp

245

772.80

 CHIX

 x8K9HKrQ7NA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:36

 GBp

618

772.80

 XLON

 x8K9HKrQ7NC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:33

 GBp

224

772.80

 TRQX

 x8K9HKrQ7T5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:33

 GBp

403

772.80

 CHIX

 x8K9HKrQ7T7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:33

 GBp

920

772.80

 XLON

 x8K9HKrQ7T9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:33

 GBp

604

772.80

 BATE

 x8K9HKrQ7J3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:26

 GBp

33

773.00

 BATE

 x8K9HKrQ7Qc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:26

 GBp

229

773.00

 BATE

 x8K9HKrQ7Qe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:26

 GBp

870

772.80

 BATE

 x8K9HKrQ7Qk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:26

 GBp

55

772.80

 BATE

 x8K9HKrQ7Qm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:26

 GBp

506

772.80

 CHIX

 x8K9HKrQ7Qo

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:26

 GBp

53

772.80

 CHIX

 x8K9HKrQ7Qq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:26

 GBp

644

772.80

 XLON

 x8K9HKrQ7Qs

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:07

 GBp

26

773.20

 BATE

 x8K9HKrQ4rc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:07

 GBp

271

773.20

 BATE

 x8K9HKrQ4re

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:07

 GBp

15

773.20

 BATE

 x8K9HKrQ4rg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:07

 GBp

229

773.20

 BATE

 x8K9HKrQ4ri

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:07

 GBp

644

773.00

 BATE

 x8K9HKrQ4rp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:07

 GBp

518

773.00

 CHIX

 x8K9HKrQ4rr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:07

 GBp

914

773.00

 XLON

 x8K9HKrQ4rt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:07

 GBp

388

773.00

 TRQX

 x8K9HKrQ4rv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:01

 GBp

1,301

773.40

 XLON

 x8K9HKrQ4pL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:12:01

 GBp

96

773.40

 XLON

 x8K9HKrQ4pN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:56

 GBp

521

772.80

 XLON

 x8K9HKrQ46p

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:52

 GBp

644

772.20

 BATE

 x8K9HKrQ4D@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:52

 GBp

734

772.20

 CHIX

 x8K9HKrQ4D0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:52

 GBp

100

772.20

 CHIX

 x8K9HKrQ4Du

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:52

 GBp

634

772.20

 XLON

 x8K9HKrQ4Dw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:38

 GBp

10

772.20

 XLON

 x8K9HKrQ4G6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:27

 GBp

643

772.40

 XLON

 x8K9HKrQ4R@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:27

 GBp

286

772.40

 XLON

 x8K9HKrQ4R0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:27

 GBp

74

772.40

 XLON

 x8K9HKrQ4Ry

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

201

772.00

 TRQX

 x8K9HKrQ5i4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

398

772.00

 XLON

 x8K9HKrQ5iA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

229

772.20

 BATE

 x8K9HKrQ5ia

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

282

772.00

 BATE

 x8K9HKrQ5iC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

409

772.00

 CHIX

 x8K9HKrQ5iE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

219

772.20

 XLON

 x8K9HKrQ5iI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

169

771.80

 BATE

 x8K9HKrQ5ii

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

287

772.20

 CHIX

 x8K9HKrQ5iK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

289

772.20

 TRQX

 x8K9HKrQ5iM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

622

772.00

 XLON

 x8K9HKrQ5im

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

219

772.20

 BATE

 x8K9HKrQ5iO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

647

772.20

 CHIX

 x8K9HKrQ5iQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

256

772.20

 BATE

 x8K9HKrQ5iW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

112

772.20

 BATE

 x8K9HKrQ5iY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:15

 GBp

105

771.80

 XLON

 x8K9HKrQ5jv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:08

 GBp

58

772.40

 CHIX

 x8K9HKrQ5gf

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:08

 GBp

132

772.40

 CHIX

 x8K9HKrQ5gh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:11:08

 GBp

31

772.40

 CHIX

 x8K9HKrQ5gj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:58

 GBp

453

772.40

 CHIX

 x8K9HKrQ5xm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:56

 GBp

621

772.00

 XLON

 x8K9HKrQ557

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:56

 GBp

240

772.00

 XLON

 x8K9HKrQ559

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:56

 GBp

124

772.00

 XLON

 x8K9HKrQ55B

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:56

 GBp

1,782

772.00

 XLON

 x8K9HKrQ55D

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:44

 GBp

50

771.80

 XLON

 x8K9HKrQ5Cs

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:37

 GBp

196

771.80

 XLON

 x8K9HKrQ5LE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:08

 GBp

206

771.20

 BATE

 x8K9HKrQ3yB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:07

 GBp

220

771.40

 BATE

 x8K9HKrQ340

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:07

 GBp

219

771.40

 XLON

 x8K9HKrQ342

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:07

 GBp

451

771.40

 BATE

 x8K9HKrQ36a

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:07

 GBp

464

771.40

 CHIX

 x8K9HKrQ36c

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:07

 GBp

48

771.40

 TRQX

 x8K9HKrQ36e

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:07

 GBp

200

771.40

 TRQX

 x8K9HKrQ36g

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:07

 GBp

731

771.40

 XLON

 x8K9HKrQ36i

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:02

 GBp

881

771.40

 CHIX

 x8K9HKrQ3Kj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:02

 GBp

644

771.40

 XLON

 x8K9HKrQ3Kl

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:02

 GBp

297

771.40

 TRQX

 x8K9HKrQ3Kn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:02

 GBp

578

771.40

 BATE

 x8K9HKrQ3Kp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:02

 GBp

304

771.40

 BATE

 x8K9HKrQ3Kr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:02

 GBp

462

771.60

 XLON

 x8K9HKrQ3LG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:10:02

 GBp

1,313

771.60

 XLON

 x8K9HKrQ3LL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:55

 GBp

428

771.60

 XLON

 x8K9HKrQ3JB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:55

 GBp

437

771.60

 XLON

 x8K9HKrQ3JT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:55

 GBp

142

771.60

 XLON

 x8K9HKrQ3JV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:51

 GBp

65

771.60

 XLON

 x8K9HKrQ3So

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:37

 GBp

208

771.60

 XLON

 x8K9HKrQ0c1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:37

 GBp

4

771.60

 XLON

 x8K9HKrQ0c3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:37

 GBp

424

771.60

 XLON

 x8K9HKrQ0c6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:37

 GBp

10

771.60

 XLON

 x8K9HKrQ0c8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:25

 GBp

292

771.40

 BATE

 x8K9HKrQ0ka

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:25

 GBp

8

771.40

 TRQX

 x8K9HKrQ0kY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

185

771.60

 XLON

 x8K9HKrQ0n$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

471

771.60

 XLON

 x8K9HKrQ0n1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

201

771.60

 XLON

 x8K9HKrQ0n3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

430

771.60

 XLON

 x8K9HKrQ0n5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

427

771.60

 XLON

 x8K9HKrQ0n7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

368

771.60

 XLON

 x8K9HKrQ0n9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

644

771.40

 BATE

 x8K9HKrQ0nE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

310

771.40

 CHIX

 x8K9HKrQ0nG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

409

771.40

 XLON

 x8K9HKrQ0nI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

235

771.40

 XLON

 x8K9HKrQ0nK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

282

771.20

 BATE

 x8K9HKrQ0nk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

226

771.60

 BATE

 x8K9HKrQ0nm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

16

771.60

 BATE

 x8K9HKrQ0no

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

255

771.60

 BATE

 x8K9HKrQ0nq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

200

771.60

 BATE

 x8K9HKrQ0ns

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

229

771.60

 BATE

 x8K9HKrQ0nu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

200

771.40

 BATE

 x8K9HKrQ0nw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:18

 GBp

317

771.40

 BATE

 x8K9HKrQ0sO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:04

 GBp

198

771.60

 CHIX

 x8K9HKrQ0xa

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:09:02

 GBp

216

771.60

 XLON

 x8K9HKrQ05b

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:57

 GBp

217

771.60

 CHIX

 x8K9HKrQ00G

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:57

 GBp

35

771.60

 BATE

 x8K9HKrQ00I

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:57

 GBp

220

771.60

 BATE

 x8K9HKrQ00K

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:57

 GBp

684

771.40

 XLON

 x8K9HKrQ00q

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:56

 GBp

995

771.40

 XLON

 x8K9HKrQ02i

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

316

771.80

 TRQX

 x8K9HKrQ094

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

619

771.80

 BATE

 x8K9HKrQ096

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

644

771.80

 XLON

 x8K9HKrQ098

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

851

771.80

 CHIX

 x8K9HKrQ09A

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

125

771.60

 BATE

 x8K9HKrQ09b

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

25

771.80

 BATE

 x8K9HKrQ09C

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

107

771.60

 BATE

 x8K9HKrQ09d

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

531

771.60

 CHIX

 x8K9HKrQ09f

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

13

771.60

 TRQX

 x8K9HKrQ09h

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

296

771.60

 CHIX

 x8K9HKrQ09j

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

120

771.60

 TRQX

 x8K9HKrQ09l

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

207

771.60

 TRQX

 x8K9HKrQ09n

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

173

771.60

 XLON

 x8K9HKrQ09p

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

109

771.60

 XLON

 x8K9HKrQ09r

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

100

771.40

 XLON

 x8K9HKrQ0E7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

153

771.40

 XLON

 x8K9HKrQ0EN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

313

771.80

 CHIX

 x8K9HKrQ0Ey

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:52

 GBp

50

771.60

 BATE

 x8K9HKrQ09Z

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:08:31

 GBp

644

771.80

 XLON

 x8K9HKrQ0Vj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:47

 GBp

49

771.40

 XLON

 x8K9HKrQ1$P

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:47

 GBp

170

771.40

 XLON

 x8K9HKrQ1$R

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:42

 GBp

154

771.40

 XLON

 x8K9HKrQ1uG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:42

 GBp

50

771.40

 XLON

 x8K9HKrQ1uI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:42

 GBp

365

771.60

 CHIX

 x8K9HKrQ1uV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:42

 GBp

294

771.60

 XLON

 x8K9HKrQ1xX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:42

 GBp

382

771.60

 BATE

 x8K9HKrQ1xZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:40

 GBp

182

771.80

 BATE

 x8K9HKrQ1x4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:40

 GBp

380

771.80

 CHIX

 x8K9HKrQ1x6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:40

 GBp

222

771.80

 BATE

 x8K9HKrQ1x8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:37

 GBp

220

772.20

 BATE

 x8K9HKrQ14X

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:37

 GBp

924

772.00

 BATE

 x8K9HKrQ15H

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:37

 GBp

726

772.00

 CHIX

 x8K9HKrQ15J

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:37

 GBp

299

772.00

 TRQX

 x8K9HKrQ15L

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:37

 GBp

330

771.80

 XLON

 x8K9HKrQ15N

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:37

 GBp

715

772.00

 XLON

 x8K9HKrQ15P

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:37

 GBp

220

772.20

 BATE

 x8K9HKrQ15R

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:33

 GBp

644

772.00

 XLON

 x8K9HKrQ10@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:33

 GBp

644

772.00

 BATE

 x8K9HKrQ10w

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:33

 GBp

921

772.00

 CHIX

 x8K9HKrQ10y

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:33

 GBp

805

772.20

 XLON

 x8K9HKrQ114

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:33

 GBp

1,230

772.20

 XLON

 x8K9HKrQ116

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:00

 GBp

1,454

771.60

 XLON

 x8K9HKrQ1Q2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:00

 GBp

706

771.60

 XLON

 x8K9HKrQ1QE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:00

 GBp

400

771.60

 XLON

 x8K9HKrQ1QK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:00

 GBp

128

771.60

 CHIX

 x8K9HKrQ1QS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:00

 GBp

445

771.60

 XLON

 x8K9HKrQ1Qt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:00

 GBp

885

771.60

 BATE

 x8K9HKrQ1QU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:00

 GBp

389

771.60

 XLON

 x8K9HKrQ1Qv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:00

 GBp

352

771.60

 XLON

 x8K9HKrQ1Qx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:07:00

 GBp

219

771.60

 TRQX

 x8K9HKrQEbW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:06:57

 GBp

91

771.60

 CHIX

 x8K9HKrQEX6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:06:56

 GBp

711

771.60

 CHIX

 x8K9HKrQEW2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:06:56

 GBp

172

771.60

 CHIX

 x8K9HKrQEW4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:06:56

 GBp

644

771.60

 BATE

 x8K9HKrQEW6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:06:56

 GBp

279

771.60

 TRQX

 x8K9HKrQEW8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:06:56

 GBp

644

771.60

 XLON

 x8K9HKrQEWA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:06:08

 GBp

628

771.60

 BATE

 x8K9HKrQEKv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:06:08

 GBp

502

771.60

 CHIX

 x8K9HKrQEKx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:06:08

 GBp

824

771.60

 XLON

 x8K9HKrQEKz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:57

 GBp

919

771.60

 BATE

 x8K9HKrQFbK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:57

 GBp

730

771.60

 CHIX

 x8K9HKrQFbM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:57

 GBp

928

771.60

 XLON

 x8K9HKrQFbO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:57

 GBp

373

771.60

 TRQX

 x8K9HKrQFbQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:50

 GBp

227

771.80

 BATE

 x8K9HKrQFZP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:50

 GBp

128

771.80

 BATE

 x8K9HKrQFZR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:44

 GBp

73

771.80

 BATE

 x8K9HKrQFk6

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:44

 GBp

268

771.80

 BATE

 x8K9HKrQFk8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:44

 GBp

229

771.80

 BATE

 x8K9HKrQFkA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:44

 GBp

16

771.80

 BATE

 x8K9HKrQFkF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:44

 GBp

644

771.60

 CHIX

 x8K9HKrQFkL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:44

 GBp

644

771.60

 BATE

 x8K9HKrQFkN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:44

 GBp

644

771.60

 XLON

 x8K9HKrQFkP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:44

 GBp

339

771.60

 TRQX

 x8K9HKrQFkR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:42

 GBp

2

771.80

 BATE

 x8K9HKrQFg@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:41

 GBp

557

771.80

 XLON

 x8K9HKrQFqD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:41

 GBp

129

771.80

 XLON

 x8K9HKrQFqT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:41

 GBp

155

771.80

 XLON

 x8K9HKrQFqV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:41

 GBp

238

771.80

 BATE

 x8K9HKrQFsi

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:41

 GBp

1,800

771.80

 BATE

 x8K9HKrQFsk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:41

 GBp

229

771.80

 BATE

 x8K9HKrQFsm

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:41

 GBp

119

771.80

 BATE

 x8K9HKrQFso

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:41

 GBp

3

771.80

 BATE

 x8K9HKrQFsX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:41

 GBp

200

771.80

 BATE

 x8K9HKrQFsY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:41

 GBp

1,149

771.80

 XLON

 x8K9HKrQFtd

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:38

 GBp

148

771.80

 CHIX

 x8K9HKrQFpb

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:38

 GBp

131

771.80

 CHIX

 x8K9HKrQFpZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:28

 GBp

199

771.80

 CHIX

 x8K9HKrQF4$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:28

 GBp

170

771.80

 CHIX

 x8K9HKrQF41

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:28

 GBp

12

771.80

 CHIX

 x8K9HKrQF43

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:14

 GBp

90

771.60

 XLON

 x8K9HKrQFMC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:14

 GBp

178

771.60

 XLON

 x8K9HKrQFME

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:14

 GBp

362

771.60

 XLON

 x8K9HKrQFMG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:14

 GBp

427

771.60

 XLON

 x8K9HKrQFMI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:13

 GBp

208

770.80

 XLON

 x8K9HKrQFIW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:13

 GBp

152

771.20

 XLON

 x8K9HKrQFJ9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:13

 GBp

139

771.60

 XLON

 x8K9HKrQFJh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:13

 GBp

122

771.60

 XLON

 x8K9HKrQFJj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:13

 GBp

10

771.40

 XLON

 x8K9HKrQFJt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:01

 GBp

789

771.00

 XLON

 x8K9HKrQCdq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:05:01

 GBp

1,337

771.00

 XLON

 x8K9HKrQCds

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:31

 GBp

307

770.60

 XLON

 x8K9HKrQCw1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:31

 GBp

410

770.60

 XLON

 x8K9HKrQCw3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:31

 GBp

600

770.60

 XLON

 x8K9HKrQCw5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:31

 GBp

217

770.20

 XLON

 x8K9HKrQCwy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

644

770.60

 XLON

 x8K9HKrQC7k

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

246

770.40

 TRQX

 x8K9HKrQC7W

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

353

770.40

 CHIX

 x8K9HKrQC7Y

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

311

770.40

 CHIX

 x8K9HKrQC40

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

878

770.40

 XLON

 x8K9HKrQC4F

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

230

770.40

 XLON

 x8K9HKrQC4H

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

212

770.20

 CHIX

 x8K9HKrQC4M

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

169

770.20

 BATE

 x8K9HKrQC4O

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

169

770.20

 XLON

 x8K9HKrQC4Q

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

26

770.40

 BATE

 x8K9HKrQC4S

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

256

770.40

 BATE

 x8K9HKrQC4U

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

282

770.40

 XLON

 x8K9HKrQC7a

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

807

770.60

 CHIX

 x8K9HKrQC7c

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

587

770.60

 BATE

 x8K9HKrQC7e

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

57

770.60

 BATE

 x8K9HKrQC7g

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:28

 GBp

354

770.60

 TRQX

 x8K9HKrQC7i

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:19

 GBp

450

770.80

 XLON

 x8K9HKrQCC4

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:19

 GBp

36

770.80

 XLON

 x8K9HKrQCCA

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:19

 GBp

222

770.80

 XLON

 x8K9HKrQCCG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:19

 GBp

170

770.80

 TRQX

 x8K9HKrQCCP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:19

 GBp

222

770.80

 XLON

 x8K9HKrQCCV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:19

 GBp

221

770.80

 XLON

 x8K9HKrQCCx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:19

 GBp

217

770.80

 XLON

 x8K9HKrQCEr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:19

 GBp

219

770.80

 CHIX

 x8K9HKrQCFO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:19

 GBp

217

770.80

 XLON

 x8K9HKrQCFp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:18

 GBp

267

771.00

 CHIX

 x8K9HKrQCE1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:18

 GBp

644

770.60

 BATE

 x8K9HKrQCEN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:08

 GBp

351

771.00

 CHIX

 x8K9HKrQCJ7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:08

 GBp

107

771.00

 CHIX

 x8K9HKrQCJ9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:05

 GBp

600

770.80

 XLON

 x8K9HKrQCT@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:05

 GBp

644

770.80

 BATE

 x8K9HKrQCT5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:05

 GBp

481

770.80

 XLON

 x8K9HKrQCTB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:05

 GBp

163

770.80

 XLON

 x8K9HKrQCTD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:04:05

 GBp

237

770.80

 XLON

 x8K9HKrQCTy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:03:54

 GBp

219

770.80

 XLON

 x8K9HKrQDcg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:03:54

 GBp

290

770.80

 CHIX

 x8K9HKrQDcW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:03:54

 GBp

125

770.80

 CHIX

 x8K9HKrQDdU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:56

 GBp

200

770.20

 BATE

 x8K9HKrQDS7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:56

 GBp

232

770.20

 XLON

 x8K9HKrQDSB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:56

 GBp

334

770.40

 BATE

 x8K9HKrQDSD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:56

 GBp

250

770.00

 CHIX

 x8K9HKrQDSe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:56

 GBp

315

770.40

 CHIX

 x8K9HKrQDSF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:56

 GBp

235

770.00

 XLON

 x8K9HKrQDSg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:56

 GBp

386

770.40

 XLON

 x8K9HKrQDSH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:56

 GBp

452

770.60

 CHIX

 x8K9HKrQDSJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:56

 GBp

332

770.60

 TRQX

 x8K9HKrQDSL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:56

 GBp

1

770.60

 XLON

 x8K9HKrQDSN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:56

 GBp

763

770.60

 BATE

 x8K9HKrQDSP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:56

 GBp

882

770.60

 XLON

 x8K9HKrQDSR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:53

 GBp

119

771.00

 XLON

 x8K9HKrQDOo

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:53

 GBp

353

771.00

 XLON

 x8K9HKrQDOq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:46

 GBp

685

771.00

 XLON

 x8K9HKrQAd3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:46

 GBp

434

771.00

 XLON

 x8K9HKrQAd5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:25

 GBp

360

770.00

 BATE

 x8K9HKrQAtG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:25

 GBp

156

770.00

 CHIX

 x8K9HKrQAtI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:25

 GBp

342

770.00

 XLON

 x8K9HKrQAtK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:25

 GBp

73

770.00

 CHIX

 x8K9HKrQAtM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:25

 GBp

486

770.20

 CHIX

 x8K9HKrQAn@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:25

 GBp

333

770.20

 CHIX

 x8K9HKrQAna

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:25

 GBp

197

770.20

 XLON

 x8K9HKrQAnn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:25

 GBp

782

770.20

 XLON

 x8K9HKrQAnu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:25

 GBp

822

770.20

 BATE

 x8K9HKrQAnw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:23

 GBp

81

770.60

 XLON

 x8K9HKrQAp9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:23

 GBp

346

770.60

 XLON

 x8K9HKrQApB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:11

 GBp

974

770.20

 CHIX

 x8K9HKrQA4C

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:11

 GBp

325

770.20

 TRQX

 x8K9HKrQA4E

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:11

 GBp

372

770.20

 XLON

 x8K9HKrQA4G

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:11

 GBp

1,078

770.40

 BATE

 x8K9HKrQA7b

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:11

 GBp

100

770.40

 BATE

 x8K9HKrQA7d

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:11

 GBp

250

770.40

 BATE

 x8K9HKrQA7f

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:10

 GBp

500

770.40

 BATE

 x8K9HKrQA7N

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:10

 GBp

425

770.40

 TRQX

 x8K9HKrQA7V

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:10

 GBp

219

770.40

 XLON

 x8K9HKrQA6h

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:10

 GBp

249

770.40

 TRQX

 x8K9HKrQA6X

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:10

 GBp

290

770.40

 TRQX

 x8K9HKrQA6Z

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:08

 GBp

543

770.40

 XLON

 x8K9HKrQA3b

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:08

 GBp

230

770.40

 XLON

 x8K9HKrQA3m

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:08

 GBp

362

770.60

 CHIX

 x8K9HKrQA0h

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:02:08

 GBp

178

770.60

 CHIX

 x8K9HKrQA0j

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:55

 GBp

644

769.60

 BATE

 x8K9HKrQAIe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:55

 GBp

29

770.00

 XLON

 x8K9HKrQAIj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:55

 GBp

16

770.00

 XLON

 x8K9HKrQAIl

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:55

 GBp

305

770.00

 XLON

 x8K9HKrQAIn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:55

 GBp

210

770.00

 XLON

 x8K9HKrQAIp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:55

 GBp

232

770.00

 CHIX

 x8K9HKrQAJ$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:55

 GBp

70

770.00

 CHIX

 x8K9HKrQAJ9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:55

 GBp

157

770.00

 CHIX

 x8K9HKrQAJB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:55

 GBp

316

770.00

 XLON

 x8K9HKrQAJC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:55

 GBp

361

770.00

 XLON

 x8K9HKrQAJE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:55

 GBp

587

770.00

 XLON

 x8K9HKrQAJG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:55

 GBp

556

770.00

 XLON

 x8K9HKrQAJI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

123

769.40

 CHIX

 x8K9HKrQBq7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

700

769.40

 CHIX

 x8K9HKrQBq9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

163

769.40

 CHIX

 x8K9HKrQBqB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

490

769.40

 XLON

 x8K9HKrQBqj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

910

769.40

 XLON

 x8K9HKrQBql

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

230

769.40

 XLON

 x8K9HKrQBqn

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

140

769.40

 XLON

 x8K9HKrQBqp

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

305

769.40

 XLON

 x8K9HKrQBqr

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

644

769.40

 XLON

 x8K9HKrQBrC

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

230

769.40

 XLON

 x8K9HKrQBrE

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

305

769.40

 XLON

 x8K9HKrQBrG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

1,255

769.40

 XLON

 x8K9HKrQBrO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

230

769.40

 XLON

 x8K9HKrQBrQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

305

769.40

 XLON

 x8K9HKrQBrS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

702

769.40

 XLON

 x8K9HKrQBrU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

13

769.40

 CHIX

 x8K9HKrQBq3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:32

 GBp

230

769.40

 CHIX

 x8K9HKrQBq5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:03

 GBp

252

768.40

 BATE

 x8K9HKrQB8q

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:03

 GBp

240

768.40

 BATE

 x8K9HKrQB8s

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:03

 GBp

615

768.40

 BATE

 x8K9HKrQB8u

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:03

 GBp

210

768.40

 TRQX

 x8K9HKrQBBs

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:03

 GBp

100

768.40

 TRQX

 x8K9HKrQBBu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:02

 GBp

297

768.20

 BATE

 x8K9HKrQBB1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:02

 GBp

297

768.20

 CHIX

 x8K9HKrQBB3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:02

 GBp

282

768.20

 XLON

 x8K9HKrQBB5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:02

 GBp

644

768.40

 CHIX

 x8K9HKrQBB7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:02

 GBp

680

768.40

 BATE

 x8K9HKrQBB9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:01:02

 GBp

679

768.40

 XLON

 x8K9HKrQBBB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:20

 GBp

46

768.20

 BATE

 x8K9HKrQ8rq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:19

 GBp

10

768.40

 BATE

 x8K9HKrQ8rM

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:19

 GBp

7

768.40

 BATE

 x8K9HKrQ8rO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:08

 GBp

240

768.20

 TRQX

 x8K9HKrQ8vv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:08

 GBp

910

768.20

 BATE

 x8K9HKrQ8vJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:08

 GBp

878

768.20

 CHIX

 x8K9HKrQ8vL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:08

 GBp

826

768.20

 XLON

 x8K9HKrQ8vN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:08

 GBp

346

768.40

 CHIX

 x8K9HKrQ8vR

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:08

 GBp

178

768.40

 XLON

 x8K9HKrQ8vS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:08

 GBp

407

768.40

 XLON

 x8K9HKrQ8vU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:06

 GBp

174

768.40

 CHIX

 x8K9HKrQ8wg

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:06

 GBp

287

768.60

 XLON

 x8K9HKrQ8wu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:06

 GBp

175

768.60

 XLON

 x8K9HKrQ8ww

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 15:00:06

 GBp

1,760

768.60

 XLON

 x8K9HKrQ8wy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

47

768.00

 TRQX

 x8K9HKrQ8Vs

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

665

767.80

 CHIX

 x8K9HKrQ8VN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

220

768.00

 TRQX

 x8K9HKrQ8Vk

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

644

767.80

 XLON

 x8K9HKrQ8VL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

3,300

768.00

 BATE

 x8K9HKrQ8VV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

227

768.00

 BATE

 x8K9HKrQ8VT

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

264

768.00

 TRQX

 x8K9HKrQ8Vu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

684

767.80

 XLON

 x8K9HKrQ8Uu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

305

767.80

 CHIX

 x8K9HKrQ8Uw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

274

768.00

 BATE

 x8K9HKrQ8UX

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

282

767.80

 BATE

 x8K9HKrQ8Uy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

200

768.00

 BATE

 x8K9HKrQ8UZ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

211

767.60

 XLON

 x8K9HKrQ8V0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

71

767.60

 XLON

 x8K9HKrQ8V2

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

34

767.80

 XLON

 x8K9HKrQ8V7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

259

767.80

 XLON

 x8K9HKrQ8V9

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

366

767.80

 XLON

 x8K9HKrQ8VB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

576

767.80

 XLON

 x8K9HKrQ8VD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:41

 GBp

644

768.00

 BATE

 x8K9HKrQ8U@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:16

 GBp

365

767.80

 XLON

 x8K9HKrQ9s3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:16

 GBp

600

767.80

 XLON

 x8K9HKrQ9sv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:12

 GBp

558

767.60

 CHIX

 x8K9HKrQ9yz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:08

 GBp

475

767.60

 BATE

 x8K9HKrQ9uY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:00

 GBp

58

767.60

 XLON

 x8K9HKrQ91i

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:00

 GBp

600

767.60

 XLON

 x8K9HKrQ91k

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:00

 GBp

644

767.60

 BATE

 x8K9HKrQ91t

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:59:00

 GBp

332

767.60

 CHIX

 x8K9HKrQ91v

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:58:46

 GBp

280

767.40

 CHIX

 x8K9HKrQ9LG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:58:33

 GBp

10

767.40

 XLON

 x8K9HKrQ9PI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:58:33

 GBp

2

767.40

 XLON

 x8K9HKrQ9PK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:58:28

 GBp

826

767.40

 XLON

 x8K9HKrRsdt

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:58:28

 GBp

305

767.40

 XLON

 x8K9HKrRsdv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:58:28

 GBp

80

767.40

 XLON

 x8K9HKrRsdx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:44

 GBp

525

766.60

 XLON

 x8K9HKrRs14

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:44

 GBp

282

766.60

 BATE

 x8K9HKrRs16

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:44

 GBp

407

766.60

 CHIX

 x8K9HKrRs18

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:44

 GBp

644

766.80

 BATE

 x8K9HKrRs1A

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:44

 GBp

931

766.80

 CHIX

 x8K9HKrRs1C

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:44

 GBp

219

766.80

 CHIX

 x8K9HKrRs1d

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:44

 GBp

1,139

766.80

 XLON

 x8K9HKrRs1E

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:44

 GBp

133

766.80

 XLON

 x8K9HKrRs1I

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:44

 GBp

306

766.80

 TRQX

 x8K9HKrRs1K

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:44

 GBp

310

767.00

 XLON

 x8K9HKrRs1M

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:44

 GBp

427

767.00

 XLON

 x8K9HKrRs1O

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:44

 GBp

250

767.00

 XLON

 x8K9HKrRs1Q

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:42

 GBp

174

767.00

 CHIX

 x8K9HKrRs2H

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:42

 GBp

90

767.00

 CHIX

 x8K9HKrRs2J

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:42

 GBp

4

767.00

 CHIX

 x8K9HKrRs2L

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:42

 GBp

9

767.00

 CHIX

 x8K9HKrRs2N

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:29

 GBp

136

767.00

 TRQX

 x8K9HKrRsKB

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:29

 GBp

237

767.00

 TRQX

 x8K9HKrRsKD

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:29

 GBp

92

767.00

 TRQX

 x8K9HKrRsKF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:29

 GBp

2,499

767.00

 XLON

 x8K9HKrRsN$

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:29

 GBp

850

767.00

 XLON

 x8K9HKrRsN1

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:29

 GBp

414

767.00

 XLON

 x8K9HKrRsNh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:29

 GBp

638

766.80

 XLON

 x8K9HKrRsNj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:28

 GBp

80

766.80

 CHIX

 x8K9HKrRsHh

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:28

 GBp

182

766.80

 CHIX

 x8K9HKrRsHj

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:19

 GBp

630

766.40

 XLON

 x8K9HKrRtaW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:19

 GBp

644

766.40

 XLON

 x8K9HKrRtax

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:19

 GBp

634

766.40

 XLON

 x8K9HKrRtbJ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:18

 GBp

293

766.60

 CHIX

 x8K9HKrRtaV

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:08

 GBp

52

766.60

 CHIX

 x8K9HKrRtlO

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:08

 GBp

215

766.60

 CHIX

 x8K9HKrRtlQ

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:57:04

 GBp

270

766.40

 CHIX

 x8K9HKrRtrH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:56:48

 GBp

321

765.80

 CHIX

 x8K9HKrRtup

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:56:03

 GBp

600

765.20

 XLON

 x8K9HKrRqXa

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:56:03

 GBp

427

765.20

 XLON

 x8K9HKrRqXc

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:56:03

 GBp

796

765.20

 BATE

 x8K9HKrRqXF

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:56:03

 GBp

725

765.20

 CHIX

 x8K9HKrRqXH

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:56:03

 GBp

597

765.20

 XLON

 x8K9HKrRqXL

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:56:03

 GBp

47

765.20

 XLON

 x8K9HKrRqXN

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:56:03

 GBp

13

765.20

 XLON

 x8K9HKrRqXW

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:56:03

 GBp

430

765.20

 XLON

 x8K9HKrRqXY

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:22

 GBp

232

764.40

 XLON

 x8K9HKrRqBe

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:22

 GBp

208

764.40

 XLON

 x8K9HKrRqBK

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:21

 GBp

347

764.60

 XLON

 x8K9HKrRqM@

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:21

 GBp

219

764.60

 TRQX

 x8K9HKrRqMb

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:21

 GBp

263

764.60

 CHIX

 x8K9HKrRqMu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:21

 GBp

299

764.60

 TRQX

 x8K9HKrRqMw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:21

 GBp

372

764.60

 BATE

 x8K9HKrRqMy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:20

 GBp

219

764.80

 TRQX

 x8K9HKrRqHU

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:20

 GBp

28

764.80

 CHIX

 x8K9HKrRqGf

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:19

 GBp

191

764.80

 CHIX

 x8K9HKrRqJl

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:19

 GBp

867

764.80

 CHIX

 x8K9HKrRqJo

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:19

 GBp

793

764.80

 XLON

 x8K9HKrRqJq

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:19

 GBp

208

764.80

 BATE

 x8K9HKrRqJs

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:16

 GBp

746

765.00

 XLON

 x8K9HKrRqV0

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:16

 GBp

242

765.00

 XLON

 x8K9HKrRqV8

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:16

 GBp

304

765.00

 BATE

 x8K9HKrRqVu

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:08

 GBp

627

765.00

 BATE

 x8K9HKrRrXS

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:07

 GBp

924

765.00

 BATE

 x8K9HKrRrW3

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:07

 GBp

644

765.00

 XLON

 x8K9HKrRrW5

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:07

 GBp

1,311

765.00

 CHIX

 x8K9HKrRrW7

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:07

 GBp

416

765.00

 XLON

 x8K9HKrRrWw

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:55:07

 GBp

228

765.00

 XLON

 x8K9HKrRrWy

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:54:57

 GBp

179

765.20

 XLON

 x8K9HKrRrtI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:54:42

 GBp

478

765.00

 BATE

 x8K9HKrRr6h

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:54:42

 GBp

919

765.00

 BATE

 x8K9HKrRr6j

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:54:42

 GBp

796

765.00

 XLON

 x8K9HKrRr6n

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:54:33

 GBp

752

765.20

 XLON

 x8K9HKrRr9l

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:54:33

 GBp

160

765.20

 XLON

 x8K9HKrRrEG

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:54:33

 GBp

558

765.20

 XLON

 x8K9HKrRrEI

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:54:33

 GBp

343

765.00

 XLON

 x8K9HKrRrEP

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:54:33

 GBp

155

765.20

 XLON

 x8K9HKrRrEv

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:54:33

 GBp

430

765.20

 XLON

 x8K9HKrRrEx

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:54:33

 GBp

159

765.20

 XLON

 x8K9HKrRrEz

 WPP PLC

 JE00B8KF9B49

 09-Sep-2022

 14:54:33

 GBp

871

765.20

 XLON

 x8K9HKrRrFk

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKCBNFBKDQCK

Companies

WPP (WPP)
UK 100

Latest directors dealings