Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
01 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 31 March 2022 it had purchased a total of 1,250,607 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be
cancelled.
|
|
London Stock Exchange |
Chi-XEurope |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
1,250,607 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 10.5850 |
£0.0000 |
£0.0000 |
£0.0000 |
|
Lowest price paid (perordinary share) |
£ 10.0700 |
£0.0000 |
£0.0000 |
£0.0000 |
|
Volume weighted average price paid (per ordinaryshare) |
£ 10.2387 |
£0.0000 |
£0.0000 |
£0.0000 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,188,073,704 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,117,583,751 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
353 |
10.5400 |
XLON |
31/03/2022 |
08:14:10 |
514022369661539 |
|
471 |
10.5400 |
XLON |
31/03/2022 |
08:14:10 |
514022369661540 |
|
170 |
10.5450 |
CHIX |
31/03/2022 |
08:15:16 |
130000A6Z |
|
40 |
10.5550 |
XLON |
31/03/2022 |
08:15:16 |
514022369661660 |
|
156 |
10.5550 |
XLON |
31/03/2022 |
08:15:16 |
514022369661661 |
|
158 |
10.5550 |
XLON |
31/03/2022 |
08:15:16 |
514022369661662 |
|
300 |
10.5550 |
XLON |
31/03/2022 |
08:15:16 |
514022369661663 |
|
297 |
10.5550 |
XLON |
31/03/2022 |
08:15:20 |
514022369661672 |
|
225 |
10.5550 |
XLON |
31/03/2022 |
08:15:20 |
514022369661673 |
|
117 |
10.5550 |
XLON |
31/03/2022 |
08:15:20 |
514022369661674 |
|
158 |
10.5550 |
XLON |
31/03/2022 |
08:15:20 |
514022369661675 |
|
156 |
10.5550 |
XLON |
31/03/2022 |
08:15:20 |
514022369661676 |
|
696 |
10.5450 |
XLON |
31/03/2022 |
08:15:44 |
514022369661733 |
|
721 |
10.5450 |
TRQX |
31/03/2022 |
08:15:44 |
514022302550779 |
|
263 |
10.5450 |
XLON |
31/03/2022 |
08:15:44 |
514022369661734 |
|
506 |
10.5450 |
XLON |
31/03/2022 |
08:16:05 |
514022369661791 |
|
319 |
10.5500 |
CHIX |
31/03/2022 |
08:16:46 |
130000AHI |
|
438 |
10.5550 |
XLON |
31/03/2022 |
08:17:50 |
514022369662064 |
|
122 |
10.5550 |
XLON |
31/03/2022 |
08:17:50 |
514022369662065 |
|
158 |
10.5550 |
XLON |
31/03/2022 |
08:17:50 |
514022369662066 |
|
156 |
10.5550 |
XLON |
31/03/2022 |
08:17:50 |
514022369662067 |
|
202 |
10.5550 |
XLON |
31/03/2022 |
08:17:50 |
514022369662068 |
|
237 |
10.5550 |
BATE |
31/03/2022 |
08:17:50 |
0300009EJ |
|
32 |
10.5550 |
BATE |
31/03/2022 |
08:17:50 |
0300009EK |
|
100 |
10.5550 |
BATE |
31/03/2022 |
08:17:50 |
0300009EL |
|
176 |
10.5550 |
BATE |
31/03/2022 |
08:17:50 |
0300009EM |
|
568 |
10.5500 |
CHIX |
31/03/2022 |
08:17:54 |
130000AOB |
|
946 |
10.5500 |
XLON |
31/03/2022 |
08:19:49 |
514022369662305 |
|
556 |
10.5500 |
CHIX |
31/03/2022 |
08:19:49 |
130000B3N |
|
263 |
10.5500 |
CHIX |
31/03/2022 |
08:19:49 |
130000B3O |
|
330 |
10.5550 |
TRQX |
31/03/2022 |
08:19:59 |
514022302551550 |
|
81 |
10.5850 |
XLON |
31/03/2022 |
08:20:14 |
514022369662383 |
|
300 |
10.5800 |
XLON |
31/03/2022 |
08:20:14 |
514022369662384 |
|
290 |
10.5800 |
XLON |
31/03/2022 |
08:20:14 |
514022369662385 |
|
158 |
10.5800 |
XLON |
31/03/2022 |
08:21:10 |
514022369662486 |
|
179 |
10.5800 |
XLON |
31/03/2022 |
08:21:10 |
514022369662487 |
|
156 |
10.5800 |
XLON |
31/03/2022 |
08:21:10 |
514022369662488 |
|
300 |
10.5800 |
XLON |
31/03/2022 |
08:21:29 |
514022369662526 |
|
822 |
10.5800 |
CHIX |
31/03/2022 |
08:22:22 |
130000BIZ |
|
434 |
10.5800 |
XLON |
31/03/2022 |
08:22:23 |
514022369662586 |
|
1,335 |
10.5800 |
XLON |
31/03/2022 |
08:24:43 |
514022369662837 |
|
1,002 |
10.5800 |
CHIX |
31/03/2022 |
08:24:43 |
130000BTY |
|
300 |
10.5800 |
XLON |
31/03/2022 |
08:24:43 |
514022369662840 |
|
626 |
10.5800 |
XLON |
31/03/2022 |
08:24:43 |
514022369662841 |
|
303 |
10.5800 |
XLON |
31/03/2022 |
08:26:58 |
514022369663048 |
|
477 |
10.5800 |
XLON |
31/03/2022 |
08:26:58 |
514022369663049 |
|
311 |
10.5800 |
XLON |
31/03/2022 |
08:26:58 |
514022369663050 |
|
256 |
10.5800 |
TRQX |
31/03/2022 |
08:28:11 |
514022302552791 |
|
100 |
10.5800 |
TRQX |
31/03/2022 |
08:28:11 |
514022302552792 |
|
302 |
10.5800 |
TRQX |
31/03/2022 |
08:28:11 |
514022302552793 |
|
31 |
10.5800 |
TRQX |
31/03/2022 |
08:28:11 |
514022302552794 |
|
126 |
10.5800 |
TRQX |
31/03/2022 |
08:28:11 |
514022302552795 |
|
300 |
10.5750 |
XLON |
31/03/2022 |
08:28:11 |
514022369663209 |
|
102 |
10.5750 |
XLON |
31/03/2022 |
08:28:11 |
514022369663210 |
|
51 |
10.5750 |
XLON |
31/03/2022 |
08:28:11 |
514022369663211 |
|
498 |
10.5750 |
BATE |
31/03/2022 |
08:28:11 |
030000AHH |
|
356 |
10.5750 |
CHIX |
31/03/2022 |
08:28:11 |
130000CCM |
|
160 |
10.5750 |
BATE |
31/03/2022 |
08:28:11 |
030000AHI |
|
861 |
10.5750 |
TRQX |
31/03/2022 |
08:28:11 |
514022302552790 |
|
2 |
10.5700 |
BATE |
31/03/2022 |
08:28:12 |
030000AHK |
|
200 |
10.5700 |
BATE |
31/03/2022 |
08:28:12 |
030000AHL |
|
4 |
10.5700 |
BATE |
31/03/2022 |
08:28:14 |
030000AHN |
|
142 |
10.5700 |
BATE |
31/03/2022 |
08:28:14 |
030000AHO |
|
2 |
10.5700 |
BATE |
31/03/2022 |
08:28:15 |
030000AHX |
|
123 |
10.5700 |
BATE |
31/03/2022 |
08:28:15 |
030000AHY |
|
4 |
10.5700 |
BATE |
31/03/2022 |
08:28:16 |
030000AI0 |
|
520 |
10.5700 |
CHIX |
31/03/2022 |
08:29:00 |
130000CGF |
|
358 |
10.5650 |
CHIX |
31/03/2022 |
08:29:21 |
130000CID |
|
848 |
10.5650 |
BATE |
31/03/2022 |
08:29:21 |
030000ALF |
|
200 |
10.5650 |
BATE |
31/03/2022 |
08:29:21 |
030000ALI |
|
284 |
10.5650 |
BATE |
31/03/2022 |
08:29:21 |
030000ALJ |
|
321 |
10.5600 |
TRQX |
31/03/2022 |
08:29:21 |
514022302552980 |
|
64 |
10.5550 |
XLON |
31/03/2022 |
08:29:23 |
514022369663392 |
|
61 |
10.5650 |
XLON |
31/03/2022 |
08:29:41 |
514022369663414 |
|
159 |
10.5650 |
XLON |
31/03/2022 |
08:30:00 |
514022369663450 |
|
248 |
10.5650 |
XLON |
31/03/2022 |
08:30:00 |
514022369663451 |
|
158 |
10.5650 |
XLON |
31/03/2022 |
08:30:00 |
514022369663452 |
|
300 |
10.5650 |
XLON |
31/03/2022 |
08:30:00 |
514022369663453 |
|
594 |
10.5600 |
CHIX |
31/03/2022 |
08:30:01 |
130000CMW |
|
358 |
10.5600 |
TRQX |
31/03/2022 |
08:30:01 |
514022302553122 |
|
363 |
10.5550 |
TRQX |
31/03/2022 |
08:30:02 |
514022302553136 |
|
416 |
10.5550 |
CHIX |
31/03/2022 |
08:30:02 |
130000CNK |
|
720 |
10.5550 |
BATE |
31/03/2022 |
08:30:02 |
030000AO2 |
|
83 |
10.5500 |
BATE |
31/03/2022 |
08:30:02 |
030000AO7 |
|
47 |
10.5500 |
BATE |
31/03/2022 |
08:30:02 |
030000AO8 |
|
71 |
10.5500 |
BATE |
31/03/2022 |
08:30:03 |
030000AOF |
|
19 |
10.5500 |
BATE |
31/03/2022 |
08:30:04 |
030000AOJ |
|
246 |
10.5500 |
BATE |
31/03/2022 |
08:30:04 |
030000AOK |
|
150 |
10.5450 |
BATE |
31/03/2022 |
08:30:33 |
030000AQ8 |
|
25 |
10.5450 |
BATE |
31/03/2022 |
08:30:33 |
030000AQ9 |
|
107 |
10.5450 |
BATE |
31/03/2022 |
08:30:33 |
030000AQA |
|
85 |
10.5400 |
XLON |
31/03/2022 |
08:31:43 |
514022369663724 |
|
1,300 |
10.5400 |
XLON |
31/03/2022 |
08:32:05 |
514022369663764 |
|
312 |
10.5400 |
TRQX |
31/03/2022 |
08:32:05 |
514022302553491 |
|
278 |
10.5400 |
TRQX |
31/03/2022 |
08:32:05 |
514022302553492 |
|
436 |
10.5400 |
TRQX |
31/03/2022 |
08:32:10 |
514022302553510 |
|
397 |
10.5300 |
XLON |
31/03/2022 |
08:32:53 |
514022369663898 |
|
357 |
10.5350 |
CHIX |
31/03/2022 |
08:32:53 |
130000D2F |
|
86 |
10.5350 |
CHIX |
31/03/2022 |
08:32:53 |
130000D2G |
|
1,108 |
10.5250 |
XLON |
31/03/2022 |
08:32:55 |
514022369663907 |
|
741 |
10.5250 |
XLON |
31/03/2022 |
08:32:55 |
514022369663908 |
|
176 |
10.5150 |
BATE |
31/03/2022 |
08:33:03 |
030000B0Y |
|
343 |
10.5200 |
BATE |
31/03/2022 |
08:34:18 |
030000B4P |
|
20 |
10.5200 |
BATE |
31/03/2022 |
08:34:18 |
030000B4Q |
|
26 |
10.5200 |
BATE |
31/03/2022 |
08:34:18 |
030000B4R |
|
524 |
10.5200 |
XLON |
31/03/2022 |
08:34:18 |
514022369664104 |
|
809 |
10.5200 |
XLON |
31/03/2022 |
08:34:18 |
514022369664105 |
|
440 |
10.5250 |
CHIX |
31/03/2022 |
08:34:18 |
130000DAG |
|
231 |
10.5250 |
CHIX |
31/03/2022 |
08:34:18 |
130000DAH |
|
346 |
10.5200 |
XLON |
31/03/2022 |
08:36:14 |
514022369664289 |
|
713 |
10.5200 |
XLON |
31/03/2022 |
08:36:15 |
514022369664292 |
|
33 |
10.5250 |
CHIX |
31/03/2022 |
08:36:17 |
130000DMZ |
|
460 |
10.5250 |
CHIX |
31/03/2022 |
08:36:17 |
130000DN0 |
|
529 |
10.5200 |
TRQX |
31/03/2022 |
08:37:17 |
514022302554222 |
|
308 |
10.5200 |
BATE |
31/03/2022 |
08:37:17 |
030000BEM |
|
147 |
10.5200 |
CHIX |
31/03/2022 |
08:37:18 |
130000DR4 |
|
299 |
10.5250 |
TRQX |
31/03/2022 |
08:39:00 |
514022302554483 |
|
1,380 |
10.5250 |
XLON |
31/03/2022 |
08:39:00 |
514022369664540 |
|
721 |
10.5250 |
CHIX |
31/03/2022 |
08:39:00 |
130000DZQ |
|
477 |
10.5250 |
CHIX |
31/03/2022 |
08:39:00 |
130000DZR |
|
355 |
10.5250 |
XLON |
31/03/2022 |
08:39:01 |
514022369664544 |
|
914 |
10.5250 |
XLON |
31/03/2022 |
08:39:01 |
514022369664545 |
|
1,233 |
10.5250 |
XLON |
31/03/2022 |
08:39:49 |
514022369664626 |
|
612 |
10.5250 |
XLON |
31/03/2022 |
08:40:16 |
514022369664688 |
|
359 |
10.5250 |
BATE |
31/03/2022 |
08:40:16 |
030000BPS |
|
492 |
10.5250 |
CHIX |
31/03/2022 |
08:40:16 |
130000E7L |
|
228 |
10.5250 |
XLON |
31/03/2022 |
08:40:16 |
514022369664695 |
|
469 |
10.5250 |
XLON |
31/03/2022 |
08:40:16 |
514022369664696 |
|
431 |
10.5300 |
CHIX |
31/03/2022 |
08:41:14 |
130000EEE |
|
895 |
10.5300 |
XLON |
31/03/2022 |
08:41:14 |
514022369664842 |
|
305 |
10.5300 |
TRQX |
31/03/2022 |
08:41:14 |
514022302554770 |
|
321 |
10.5300 |
XLON |
31/03/2022 |
08:41:14 |
514022369664843 |
|
421 |
10.5300 |
CHIX |
31/03/2022 |
08:41:14 |
130000EEG |
|
384 |
10.5250 |
CHIX |
31/03/2022 |
08:42:30 |
130000EMR |
|
327 |
10.5300 |
CHIX |
31/03/2022 |
08:44:01 |
130000EU8 |
|
71 |
10.5300 |
CHIX |
31/03/2022 |
08:44:01 |
130000EU9 |
|
411 |
10.5300 |
XLON |
31/03/2022 |
08:44:01 |
514022369665145 |
|
270 |
10.5300 |
CHIX |
31/03/2022 |
08:44:01 |
130000EUA |
|
79 |
10.5300 |
CHIX |
31/03/2022 |
08:44:01 |
130000EUB |
|
482 |
10.5300 |
CHIX |
31/03/2022 |
08:44:43 |
130000EXO |
|
372 |
10.5300 |
BATE |
31/03/2022 |
08:45:00 |
030000C67 |
|
289 |
10.5250 |
XLON |
31/03/2022 |
08:45:11 |
514022369665229 |
|
284 |
10.5250 |
CHIX |
31/03/2022 |
08:45:11 |
130000F0R |
|
294 |
10.5250 |
BATE |
31/03/2022 |
08:45:11 |
030000C7K |
|
296 |
10.5250 |
XLON |
31/03/2022 |
08:46:08 |
514022369665330 |
|
133 |
10.5250 |
XLON |
31/03/2022 |
08:46:08 |
514022369665331 |
|
308 |
10.5200 |
CHIX |
31/03/2022 |
08:48:33 |
130000FFP |
|
283 |
10.5200 |
TRQX |
31/03/2022 |
08:48:33 |
514022302555688 |
|
329 |
10.5200 |
XLON |
31/03/2022 |
08:48:33 |
514022369665465 |
|
296 |
10.5150 |
XLON |
31/03/2022 |
08:50:01 |
514022369665580 |
|
346 |
10.5150 |
XLON |
31/03/2022 |
08:50:01 |
514022369665581 |
|
77 |
10.5100 |
CHIX |
31/03/2022 |
08:50:28 |
130000FQ8 |
|
409 |
10.5100 |
CHIX |
31/03/2022 |
08:50:28 |
130000FQ9 |
|
276 |
10.5100 |
CHIX |
31/03/2022 |
08:50:31 |
130000FQG |
|
61 |
10.5100 |
CHIX |
31/03/2022 |
08:50:35 |
130000FQH |
|
1 |
10.5100 |
CHIX |
31/03/2022 |
08:50:35 |
130000FQI |
|
434 |
10.5100 |
CHIX |
31/03/2022 |
08:50:36 |
130000FQJ |
|
537 |
10.5150 |
XLON |
31/03/2022 |
08:53:23 |
514022369665954 |
|
228 |
10.5150 |
XLON |
31/03/2022 |
08:54:13 |
514022369666002 |
|
107 |
10.5150 |
XLON |
31/03/2022 |
08:54:13 |
514022369666003 |
|
240 |
10.5150 |
XLON |
31/03/2022 |
08:54:13 |
514022369666004 |
|
1,289 |
10.5100 |
XLON |
31/03/2022 |
08:54:25 |
514022369666047 |
|
63 |
10.5100 |
XLON |
31/03/2022 |
08:54:25 |
514022369666048 |
|
377 |
10.5100 |
CHIX |
31/03/2022 |
08:54:25 |
130000GBO |
|
531 |
10.5050 |
CHIX |
31/03/2022 |
08:55:21 |
130000GIL |
|
200 |
10.5050 |
CHIX |
31/03/2022 |
08:55:21 |
130000GIR |
|
33 |
10.5050 |
CHIX |
31/03/2022 |
08:55:21 |
130000GIS |
|
55 |
10.5050 |
CHIX |
31/03/2022 |
08:55:21 |
130000GIT |
|
300 |
10.5050 |
XLON |
31/03/2022 |
08:55:21 |
514022369666240 |
|
300 |
10.5000 |
XLON |
31/03/2022 |
08:55:24 |
514022369666248 |
|
370 |
10.5000 |
XLON |
31/03/2022 |
08:55:24 |
514022369666249 |
|
189 |
10.5000 |
XLON |
31/03/2022 |
08:55:24 |
514022369666250 |
|
79 |
10.5000 |
XLON |
31/03/2022 |
08:55:24 |
514022369666251 |
|
677 |
10.4950 |
XLON |
31/03/2022 |
08:57:31 |
514022369666580 |
|
93 |
10.4950 |
CHIX |
31/03/2022 |
08:57:31 |
130000GYV |
|
609 |
10.4950 |
CHIX |
31/03/2022 |
08:57:31 |
130000GYW |
|
300 |
10.5000 |
XLON |
31/03/2022 |
08:58:18 |
514022369666646 |
|
100 |
10.5000 |
XLON |
31/03/2022 |
08:58:18 |
514022369666647 |
|
253 |
10.4950 |
TRQX |
31/03/2022 |
08:58:49 |
514022302556864 |
|
101 |
10.4950 |
TRQX |
31/03/2022 |
08:58:49 |
514022302556865 |
|
761 |
10.4850 |
CHIX |
31/03/2022 |
08:59:53 |
130000H9O |
|
1,400 |
10.4850 |
XLON |
31/03/2022 |
08:59:53 |
514022369666775 |
|
5 |
10.4850 |
XLON |
31/03/2022 |
08:59:53 |
514022369666776 |
|
1,039 |
10.4850 |
XLON |
31/03/2022 |
08:59:53 |
514022369666781 |
|
836 |
10.4800 |
XLON |
31/03/2022 |
08:59:56 |
514022369666817 |
|
562 |
10.4800 |
XLON |
31/03/2022 |
09:00:00 |
514022369666861 |
|
474 |
10.4800 |
CHIX |
31/03/2022 |
09:00:00 |
130000HBG |
|
327 |
10.4800 |
CHIX |
31/03/2022 |
09:00:56 |
130000HG6 |
|
310 |
10.4800 |
XLON |
31/03/2022 |
09:01:47 |
514022369667037 |
|
298 |
10.4850 |
BATE |
31/03/2022 |
09:01:47 |
030000DUF |
|
427 |
10.4800 |
CHIX |
31/03/2022 |
09:02:21 |
130000HP0 |
|
297 |
10.4800 |
CHIX |
31/03/2022 |
09:02:21 |
130000HP1 |
|
803 |
10.4800 |
XLON |
31/03/2022 |
09:02:21 |
514022369667107 |
|
470 |
10.4800 |
XLON |
31/03/2022 |
09:02:21 |
514022369667108 |
|
16 |
10.4750 |
BATE |
31/03/2022 |
09:03:12 |
030000DZH |
|
200 |
10.4750 |
BATE |
31/03/2022 |
09:03:12 |
030000DZI |
|
182 |
10.4750 |
BATE |
31/03/2022 |
09:03:12 |
030000DZJ |
|
515 |
10.4700 |
BATE |
31/03/2022 |
09:03:16 |
030000E09 |
|
418 |
10.4600 |
CHIX |
31/03/2022 |
09:03:27 |
130000HW4 |
|
664 |
10.4600 |
XLON |
31/03/2022 |
09:03:27 |
514022369667256 |
|
136 |
10.4600 |
XLON |
31/03/2022 |
09:03:27 |
514022369667257 |
|
800 |
10.4600 |
XLON |
31/03/2022 |
09:03:27 |
514022369667258 |
|
1,069 |
10.4600 |
XLON |
31/03/2022 |
09:03:27 |
514022369667259 |
|
709 |
10.4550 |
BATE |
31/03/2022 |
09:03:28 |
030000E1I |
|
278 |
10.4550 |
CHIX |
31/03/2022 |
09:03:28 |
130000HWG |
|
529 |
10.4550 |
CHIX |
31/03/2022 |
09:03:33 |
130000HWP |
|
111 |
10.4550 |
CHIX |
31/03/2022 |
09:03:36 |
130000HWS |
|
444 |
10.4600 |
XLON |
31/03/2022 |
09:04:59 |
514022369667390 |
|
300 |
10.4600 |
XLON |
31/03/2022 |
09:04:59 |
514022369667391 |
|
997 |
10.4600 |
XLON |
31/03/2022 |
09:04:59 |
514022369667392 |
|
754 |
10.4500 |
CHIX |
31/03/2022 |
09:05:15 |
130000I5M |
|
117 |
10.4500 |
CHIX |
31/03/2022 |
09:05:15 |
130000I5N |
|
286 |
10.4500 |
TRQX |
31/03/2022 |
09:05:15 |
514022302557639 |
|
607 |
10.4500 |
XLON |
31/03/2022 |
09:05:15 |
514022369667416 |
|
256 |
10.4500 |
XLON |
31/03/2022 |
09:05:15 |
514022369667420 |
|
225 |
10.4500 |
XLON |
31/03/2022 |
09:05:15 |
514022369667421 |
|
126 |
10.4500 |
XLON |
31/03/2022 |
09:05:15 |
514022369667422 |
|
258 |
10.4500 |
XLON |
31/03/2022 |
09:05:38 |
514022369667457 |
|
566 |
10.4500 |
XLON |
31/03/2022 |
09:05:38 |
514022369667458 |
|
300 |
10.4500 |
XLON |
31/03/2022 |
09:05:43 |
514022369667460 |
|
300 |
10.4500 |
XLON |
31/03/2022 |
09:05:47 |
514022369667463 |
|
488 |
10.4500 |
XLON |
31/03/2022 |
09:06:00 |
514022369667485 |
|
300 |
10.4450 |
XLON |
31/03/2022 |
09:06:57 |
514022369667570 |
|
285 |
10.4450 |
XLON |
31/03/2022 |
09:06:57 |
514022369667571 |
|
292 |
10.4450 |
XLON |
31/03/2022 |
09:06:57 |
514022369667572 |
|
176 |
10.4450 |
XLON |
31/03/2022 |
09:06:57 |
514022369667573 |
|
53 |
10.4450 |
XLON |
31/03/2022 |
09:06:57 |
514022369667574 |
|
292 |
10.4450 |
XLON |
31/03/2022 |
09:06:57 |
514022369667575 |
|
953 |
10.4450 |
CHIX |
31/03/2022 |
09:07:11 |
130000IEV |
|
854 |
10.4450 |
CHIX |
31/03/2022 |
09:07:35 |
130000IGS |
|
281 |
10.4450 |
BATE |
31/03/2022 |
09:07:35 |
030000EGS |
|
329 |
10.4450 |
BATE |
31/03/2022 |
09:07:35 |
030000EGT |
|
480 |
10.4450 |
BATE |
31/03/2022 |
09:07:55 |
030000EHY |
|
304 |
10.4450 |
CHIX |
31/03/2022 |
09:07:58 |
130000IIU |
|
301 |
10.4450 |
CHIX |
31/03/2022 |
09:07:58 |
130000IIW |
|
265 |
10.4400 |
CHIX |
31/03/2022 |
09:08:50 |
130000IN7 |
|
626 |
10.4400 |
CHIX |
31/03/2022 |
09:08:50 |
130000IN8 |
|
292 |
10.4400 |
XLON |
31/03/2022 |
09:08:50 |
514022369667819 |
|
285 |
10.4400 |
XLON |
31/03/2022 |
09:08:50 |
514022369667820 |
|
495 |
10.4400 |
XLON |
31/03/2022 |
09:08:50 |
514022369667821 |
|
107 |
10.4400 |
XLON |
31/03/2022 |
09:09:32 |
514022369667904 |
|
704 |
10.4400 |
TRQX |
31/03/2022 |
09:10:40 |
514022302558390 |
|
626 |
10.4400 |
CHIX |
31/03/2022 |
09:10:40 |
130000IWQ |
|
474 |
10.4400 |
BATE |
31/03/2022 |
09:10:40 |
030000ER6 |
|
278 |
10.4400 |
CHIX |
31/03/2022 |
09:10:40 |
130000IWR |
|
435 |
10.4350 |
BATE |
31/03/2022 |
09:10:54 |
030000ES7 |
|
433 |
10.4300 |
BATE |
31/03/2022 |
09:11:52 |
030000EVJ |
|
296 |
10.4300 |
TRQX |
31/03/2022 |
09:12:01 |
514022302558600 |
|
192 |
10.4400 |
XLON |
31/03/2022 |
09:13:17 |
514022369668246 |
|
107 |
10.4400 |
XLON |
31/03/2022 |
09:13:37 |
514022369668305 |
|
79 |
10.4400 |
XLON |
31/03/2022 |
09:13:37 |
514022369668306 |
|
98 |
10.4400 |
XLON |
31/03/2022 |
09:13:42 |
514022369668309 |
|
300 |
10.4400 |
XLON |
31/03/2022 |
09:14:29 |
514022369668375 |
|
285 |
10.4400 |
XLON |
31/03/2022 |
09:14:29 |
514022369668376 |
|
281 |
10.4400 |
XLON |
31/03/2022 |
09:14:29 |
514022369668377 |
|
1,257 |
10.4350 |
XLON |
31/03/2022 |
09:14:30 |
514022369668382 |
|
336 |
10.4350 |
XLON |
31/03/2022 |
09:14:30 |
514022369668384 |
|
292 |
10.4400 |
XLON |
31/03/2022 |
09:15:44 |
514022369668506 |
|
213 |
10.4400 |
XLON |
31/03/2022 |
09:15:44 |
514022369668507 |
|
506 |
10.4350 |
XLON |
31/03/2022 |
09:16:10 |
514022369668577 |
|
391 |
10.4350 |
XLON |
31/03/2022 |
09:16:20 |
514022369668628 |
|
811 |
10.4350 |
CHIX |
31/03/2022 |
09:16:20 |
130000JRA |
|
79 |
10.4350 |
XLON |
31/03/2022 |
09:16:37 |
514022369668655 |
|
389 |
10.4350 |
CHIX |
31/03/2022 |
09:17:50 |
130000JXD |
|
9 |
10.4300 |
TRQX |
31/03/2022 |
09:18:19 |
514022302559413 |
|
275 |
10.4350 |
CHIX |
31/03/2022 |
09:18:20 |
130000K2B |
|
107 |
10.4350 |
XLON |
31/03/2022 |
09:18:20 |
514022369668931 |
|
79 |
10.4350 |
XLON |
31/03/2022 |
09:18:20 |
514022369668932 |
|
303 |
10.4300 |
TRQX |
31/03/2022 |
09:18:29 |
514022302559416 |
|
285 |
10.4300 |
XLON |
31/03/2022 |
09:18:42 |
514022369668954 |
|
79 |
10.4300 |
XLON |
31/03/2022 |
09:18:42 |
514022369668955 |
|
213 |
10.4300 |
XLON |
31/03/2022 |
09:18:42 |
514022369668956 |
|
300 |
10.4300 |
XLON |
31/03/2022 |
09:18:47 |
514022369668965 |
|
300 |
10.4300 |
XLON |
31/03/2022 |
09:19:21 |
514022369669011 |
|
479 |
10.4300 |
XLON |
31/03/2022 |
09:19:27 |
514022369669018 |
|
300 |
10.4300 |
XLON |
31/03/2022 |
09:19:27 |
514022369669019 |
|
292 |
10.4300 |
XLON |
31/03/2022 |
09:19:27 |
514022369669020 |
|
285 |
10.4300 |
XLON |
31/03/2022 |
09:19:27 |
514022369669021 |
|
228 |
10.4300 |
XLON |
31/03/2022 |
09:19:38 |
514022369669029 |
|
285 |
10.4300 |
XLON |
31/03/2022 |
09:19:38 |
514022369669030 |
|
292 |
10.4300 |
XLON |
31/03/2022 |
09:19:38 |
514022369669031 |
|
188 |
10.4300 |
XLON |
31/03/2022 |
09:19:38 |
514022369669032 |
|
692 |
10.4250 |
CHIX |
31/03/2022 |
09:19:41 |
130000K7W |
|
172 |
10.4250 |
TRQX |
31/03/2022 |
09:19:41 |
514022302559534 |
|
10 |
10.4250 |
TRQX |
31/03/2022 |
09:19:41 |
514022302559535 |
|
230 |
10.4250 |
TRQX |
31/03/2022 |
09:19:41 |
514022302559536 |
|
82 |
10.4200 |
CHIX |
31/03/2022 |
09:20:24 |
130000KAT |
|
25 |
10.4200 |
CHIX |
31/03/2022 |
09:20:24 |
130000KAU |
|
235 |
10.4200 |
CHIX |
31/03/2022 |
09:20:24 |
130000KAV |
|
80 |
10.4200 |
CHIX |
31/03/2022 |
09:20:24 |
130000KAW |
|
325 |
10.4200 |
TRQX |
31/03/2022 |
09:20:29 |
514022302559631 |
|
341 |
10.4200 |
CHIX |
31/03/2022 |
09:20:35 |
130000KCC |
|
333 |
10.4150 |
XLON |
31/03/2022 |
09:23:15 |
514022369669292 |
|
12 |
10.4150 |
XLON |
31/03/2022 |
09:24:13 |
514022369669376 |
|
922 |
10.4150 |
XLON |
31/03/2022 |
09:24:18 |
514022369669388 |
|
922 |
10.4150 |
XLON |
31/03/2022 |
09:24:18 |
514022369669394 |
|
218 |
10.4150 |
XLON |
31/03/2022 |
09:25:19 |
514022369669567 |
|
29 |
10.4150 |
XLON |
31/03/2022 |
09:25:19 |
514022369669568 |
|
288 |
10.4150 |
XLON |
31/03/2022 |
09:25:19 |
514022369669569 |
|
390 |
10.4100 |
TRQX |
31/03/2022 |
09:25:19 |
514022302560394 |
|
79 |
10.4100 |
XLON |
31/03/2022 |
09:27:13 |
514022369669731 |
|
487 |
10.4100 |
XLON |
31/03/2022 |
09:27:18 |
514022369669743 |
|
79 |
10.4100 |
XLON |
31/03/2022 |
09:27:18 |
514022369669744 |
|
471 |
10.4050 |
XLON |
31/03/2022 |
09:27:36 |
514022369669843 |
|
273 |
10.4150 |
XLON |
31/03/2022 |
09:28:14 |
514022369669938 |
|
189 |
10.4150 |
XLON |
31/03/2022 |
09:28:14 |
514022369669939 |
|
113 |
10.4150 |
XLON |
31/03/2022 |
09:28:14 |
514022369669940 |
|
267 |
10.4150 |
XLON |
31/03/2022 |
09:28:14 |
514022369669941 |
|
223 |
10.4150 |
XLON |
31/03/2022 |
09:28:14 |
514022369669942 |
|
300 |
10.4150 |
XLON |
31/03/2022 |
09:28:14 |
514022369669943 |
|
819 |
10.4150 |
XLON |
31/03/2022 |
09:28:15 |
514022369669949 |
|
662 |
10.4150 |
XLON |
31/03/2022 |
09:28:15 |
514022369669950 |
|
267 |
10.4150 |
XLON |
31/03/2022 |
09:28:15 |
514022369669951 |
|
300 |
10.4150 |
XLON |
31/03/2022 |
09:28:15 |
514022369669952 |
|
99 |
10.4150 |
XLON |
31/03/2022 |
09:28:15 |
514022369669953 |
|
932 |
10.4150 |
XLON |
31/03/2022 |
09:28:16 |
514022369669962 |
|
423 |
10.4150 |
XLON |
31/03/2022 |
09:28:16 |
514022369669963 |
|
239 |
10.4150 |
XLON |
31/03/2022 |
09:28:16 |
514022369669964 |
|
335 |
10.4150 |
XLON |
31/03/2022 |
09:28:16 |
514022369669965 |
|
232 |
10.4150 |
XLON |
31/03/2022 |
09:28:16 |
514022369669966 |
|
20 |
10.4150 |
XLON |
31/03/2022 |
09:28:16 |
514022369669955 |
|
221 |
10.4150 |
XLON |
31/03/2022 |
09:28:16 |
514022369669956 |
|
399 |
10.4150 |
XLON |
31/03/2022 |
09:28:16 |
514022369669957 |
|
273 |
10.4150 |
XLON |
31/03/2022 |
09:28:16 |
514022369669958 |
|
466 |
10.4150 |
XLON |
31/03/2022 |
09:28:16 |
514022369669959 |
|
171 |
10.4150 |
XLON |
31/03/2022 |
09:28:16 |
514022369669960 |
|
267 |
10.4150 |
XLON |
31/03/2022 |
09:28:16 |
514022369669961 |
|
73 |
10.4150 |
BATE |
31/03/2022 |
09:28:17 |
030000GBQ |
|
197 |
10.4150 |
BATE |
31/03/2022 |
09:28:17 |
030000GBX |
|
300 |
10.4150 |
BATE |
31/03/2022 |
09:28:17 |
030000GBY |
|
26 |
10.4150 |
CHIX |
31/03/2022 |
09:28:18 |
130000LDN |
|
500 |
10.4150 |
CHIX |
31/03/2022 |
09:28:18 |
130000LDO |
|
200 |
10.4150 |
CHIX |
31/03/2022 |
09:28:18 |
130000LDP |
|
273 |
10.4150 |
XLON |
31/03/2022 |
09:28:18 |
514022369669978 |
|
267 |
10.4150 |
XLON |
31/03/2022 |
09:28:18 |
514022369669979 |
|
377 |
10.4150 |
XLON |
31/03/2022 |
09:28:18 |
514022369669980 |
|
134 |
10.4150 |
CHIX |
31/03/2022 |
09:28:18 |
130000LDR |
|
600 |
10.4150 |
CHIX |
31/03/2022 |
09:28:18 |
130000LDS |
|
28 |
10.4100 |
XLON |
31/03/2022 |
09:28:19 |
514022369669990 |
|
577 |
10.4100 |
XLON |
31/03/2022 |
09:28:19 |
514022369669991 |
|
616 |
10.4100 |
XLON |
31/03/2022 |
09:28:24 |
514022369669998 |
|
507 |
10.4100 |
TRQX |
31/03/2022 |
09:28:24 |
514022302560839 |
|
309 |
10.4100 |
BATE |
31/03/2022 |
09:28:24 |
030000GC1 |
|
686 |
10.4100 |
CHIX |
31/03/2022 |
09:28:24 |
130000LE5 |
|
605 |
10.4100 |
XLON |
31/03/2022 |
09:28:24 |
514022369670003 |
|
36 |
10.4150 |
XLON |
31/03/2022 |
09:28:28 |
514022369670034 |
|
226 |
10.4150 |
XLON |
31/03/2022 |
09:28:47 |
514022369670052 |
|
267 |
10.4150 |
XLON |
31/03/2022 |
09:28:47 |
514022369670053 |
|
493 |
10.4150 |
XLON |
31/03/2022 |
09:28:50 |
514022369670056 |
|
667 |
10.4150 |
XLON |
31/03/2022 |
09:28:50 |
514022369670057 |
|
273 |
10.4150 |
XLON |
31/03/2022 |
09:28:50 |
514022369670058 |
|
85 |
10.4150 |
XLON |
31/03/2022 |
09:28:50 |
514022369670059 |
|
267 |
10.4150 |
XLON |
31/03/2022 |
09:28:50 |
514022369670060 |
|
316 |
10.4150 |
XLON |
31/03/2022 |
09:28:50 |
514022369670061 |
|
217 |
10.4150 |
XLON |
31/03/2022 |
09:28:50 |
514022369670062 |
|
215 |
10.4100 |
CHIX |
31/03/2022 |
09:29:53 |
130000LMH |
|
132 |
10.4100 |
CHIX |
31/03/2022 |
09:30:09 |
130000LNW |
|
200 |
10.4100 |
BATE |
31/03/2022 |
09:31:05 |
030000GKI |
|
619 |
10.4100 |
XLON |
31/03/2022 |
09:31:05 |
514022369670298 |
|
17 |
10.4100 |
XLON |
31/03/2022 |
09:31:06 |
514022369670299 |
|
79 |
10.4100 |
XLON |
31/03/2022 |
09:31:06 |
514022369670300 |
|
96 |
10.4100 |
XLON |
31/03/2022 |
09:31:06 |
514022369670301 |
|
53 |
10.4100 |
XLON |
31/03/2022 |
09:31:07 |
514022369670310 |
|
89 |
10.4100 |
XLON |
31/03/2022 |
09:31:08 |
514022369670330 |
|
94 |
10.4100 |
XLON |
31/03/2022 |
09:31:30 |
514022369670370 |
|
90 |
10.4100 |
XLON |
31/03/2022 |
09:31:30 |
514022369670371 |
|
135 |
10.4100 |
XLON |
31/03/2022 |
09:31:35 |
514022369670390 |
|
163 |
10.4100 |
XLON |
31/03/2022 |
09:31:35 |
514022369670391 |
|
25 |
10.4100 |
XLON |
31/03/2022 |
09:31:35 |
514022369670393 |
|
27 |
10.4100 |
XLON |
31/03/2022 |
09:31:35 |
514022369670394 |
|
3 |
10.4100 |
XLON |
31/03/2022 |
09:31:37 |
514022369670401 |
|
3 |
10.4100 |
XLON |
31/03/2022 |
09:31:38 |
514022369670406 |
|
348 |
10.4100 |
TRQX |
31/03/2022 |
09:31:39 |
514022302561273 |
|
157 |
10.4150 |
XLON |
31/03/2022 |
09:31:47 |
514022369670438 |
|
81 |
10.4150 |
XLON |
31/03/2022 |
09:31:47 |
514022369670439 |
|
308 |
10.4150 |
XLON |
31/03/2022 |
09:31:47 |
514022369670440 |
|
157 |
10.4150 |
XLON |
31/03/2022 |
09:31:49 |
514022369670453 |
|
81 |
10.4150 |
XLON |
31/03/2022 |
09:31:49 |
514022369670454 |
|
70 |
10.4150 |
XLON |
31/03/2022 |
09:31:49 |
514022369670455 |
|
93 |
10.4150 |
XLON |
31/03/2022 |
09:31:50 |
514022369670456 |
|
88 |
10.4150 |
XLON |
31/03/2022 |
09:31:50 |
514022369670457 |
|
186 |
10.4150 |
XLON |
31/03/2022 |
09:31:51 |
514022369670458 |
|
96 |
10.4150 |
XLON |
31/03/2022 |
09:31:51 |
514022369670459 |
|
65 |
10.4150 |
XLON |
31/03/2022 |
09:31:52 |
514022369670462 |
|
218 |
10.4150 |
XLON |
31/03/2022 |
09:31:52 |
514022369670463 |
|
490 |
10.4150 |
XLON |
31/03/2022 |
09:31:52 |
514022369670464 |
|
73 |
10.4150 |
CHIX |
31/03/2022 |
09:31:53 |
130000LWH |
|
300 |
10.4150 |
CHIX |
31/03/2022 |
09:31:53 |
130000LWI |
|
26 |
10.4150 |
BATE |
31/03/2022 |
09:31:53 |
030000GNI |
|
606 |
10.4150 |
XLON |
31/03/2022 |
09:31:53 |
514022369670465 |
|
293 |
10.4150 |
XLON |
31/03/2022 |
09:31:53 |
514022369670466 |
|
33 |
10.4150 |
CHIX |
31/03/2022 |
09:31:53 |
130000LWG |
|
606 |
10.4150 |
XLON |
31/03/2022 |
09:31:53 |
514022369670467 |
|
293 |
10.4150 |
XLON |
31/03/2022 |
09:31:53 |
514022369670468 |
|
606 |
10.4150 |
XLON |
31/03/2022 |
09:31:54 |
514022369670469 |
|
125 |
10.4150 |
XLON |
31/03/2022 |
09:31:54 |
514022369670470 |
|
293 |
10.4150 |
XLON |
31/03/2022 |
09:31:54 |
514022369670471 |
|
200 |
10.4150 |
XLON |
31/03/2022 |
09:31:54 |
514022369670472 |
|
197 |
10.4150 |
XLON |
31/03/2022 |
09:31:54 |
514022369670473 |
|
573 |
10.4100 |
CHIX |
31/03/2022 |
09:32:06 |
130000LXU |
|
73 |
10.4150 |
BATE |
31/03/2022 |
09:32:06 |
030000GNX |
|
200 |
10.4150 |
BATE |
31/03/2022 |
09:32:06 |
030000GNY |
|
291 |
10.4150 |
BATE |
31/03/2022 |
09:32:06 |
030000GNZ |
|
360 |
10.4050 |
TRQX |
31/03/2022 |
09:32:27 |
514022302561360 |
|
238 |
10.4050 |
BATE |
31/03/2022 |
09:32:27 |
030000GOT |
|
472 |
10.4050 |
BATE |
31/03/2022 |
09:32:27 |
030000GOU |
|
137 |
10.4100 |
CHIX |
31/03/2022 |
09:32:27 |
130000LZF |
|
71 |
10.4100 |
CHIX |
31/03/2022 |
09:32:27 |
130000LZG |
|
400 |
10.4100 |
CHIX |
31/03/2022 |
09:32:27 |
130000LZH |
|
607 |
10.4100 |
CHIX |
31/03/2022 |
09:32:27 |
130000LZI |
|
273 |
10.4050 |
XLON |
31/03/2022 |
09:32:46 |
514022369670620 |
|
300 |
10.4050 |
XLON |
31/03/2022 |
09:32:46 |
514022369670621 |
|
255 |
10.4050 |
XLON |
31/03/2022 |
09:33:35 |
514022369670802 |
|
23 |
10.4050 |
XLON |
31/03/2022 |
09:33:40 |
514022369670803 |
|
300 |
10.4050 |
XLON |
31/03/2022 |
09:33:40 |
514022369670804 |
|
328 |
10.4150 |
CHIX |
31/03/2022 |
09:34:30 |
130000M9U |
|
259 |
10.4150 |
CHIX |
31/03/2022 |
09:34:31 |
130000M9V |
|
1,215 |
10.4150 |
XLON |
31/03/2022 |
09:34:48 |
514022369670960 |
|
439 |
10.4150 |
XLON |
31/03/2022 |
09:34:49 |
514022369670962 |
|
421 |
10.4150 |
XLON |
31/03/2022 |
09:34:51 |
514022369670968 |
|
439 |
10.4150 |
XLON |
31/03/2022 |
09:34:52 |
514022369670979 |
|
469 |
10.4150 |
XLON |
31/03/2022 |
09:34:52 |
514022369670982 |
|
230 |
10.4150 |
XLON |
31/03/2022 |
09:34:53 |
514022369670989 |
|
469 |
10.4150 |
XLON |
31/03/2022 |
09:34:54 |
514022369670990 |
|
334 |
10.4150 |
XLON |
31/03/2022 |
09:34:54 |
514022369670991 |
|
469 |
10.4150 |
XLON |
31/03/2022 |
09:34:55 |
514022369670992 |
|
334 |
10.4150 |
XLON |
31/03/2022 |
09:34:55 |
514022369670993 |
|
469 |
10.4150 |
XLON |
31/03/2022 |
09:34:59 |
514022369671002 |
|
334 |
10.4150 |
XLON |
31/03/2022 |
09:34:59 |
514022369671003 |
|
805 |
10.4250 |
CHIX |
31/03/2022 |
09:36:40 |
130000MJX |
|
513 |
10.4250 |
TRQX |
31/03/2022 |
09:36:40 |
514022302561865 |
|
183 |
10.4250 |
XLON |
31/03/2022 |
09:36:40 |
514022369671208 |
|
268 |
10.4250 |
XLON |
31/03/2022 |
09:36:40 |
514022369671209 |
|
300 |
10.4300 |
XLON |
31/03/2022 |
09:36:40 |
514022369671210 |
|
273 |
10.4300 |
XLON |
31/03/2022 |
09:36:40 |
514022369671211 |
|
334 |
10.4300 |
XLON |
31/03/2022 |
09:36:40 |
514022369671212 |
|
21 |
10.4300 |
XLON |
31/03/2022 |
09:36:40 |
514022369671213 |
|
659 |
10.4300 |
XLON |
31/03/2022 |
09:36:40 |
514022369671214 |
|
181 |
10.4300 |
XLON |
31/03/2022 |
09:36:40 |
514022369671215 |
|
344 |
10.4300 |
XLON |
31/03/2022 |
09:36:40 |
514022369671216 |
|
769 |
10.4250 |
CHIX |
31/03/2022 |
09:36:40 |
130000MK2 |
|
69 |
10.4200 |
CHIX |
31/03/2022 |
09:37:36 |
130000MPR |
|
109 |
10.4200 |
CHIX |
31/03/2022 |
09:37:36 |
130000MPS |
|
67 |
10.4200 |
CHIX |
31/03/2022 |
09:37:36 |
130000MPT |
|
396 |
10.4250 |
TRQX |
31/03/2022 |
09:37:54 |
514022302561987 |
|
1,000 |
10.4250 |
CHIX |
31/03/2022 |
09:37:54 |
130000MQ8 |
|
555 |
10.4250 |
BATE |
31/03/2022 |
09:37:56 |
030000H59 |
|
334 |
10.4250 |
XLON |
31/03/2022 |
09:38:12 |
514022369671441 |
|
350 |
10.4200 |
TRQX |
31/03/2022 |
09:38:18 |
514022302562097 |
|
831 |
10.4200 |
CHIX |
31/03/2022 |
09:38:18 |
130000MTB |
|
369 |
10.4200 |
TRQX |
31/03/2022 |
09:38:18 |
514022302562107 |
|
322 |
10.4200 |
TRQX |
31/03/2022 |
09:38:21 |
514022302562118 |
|
299 |
10.4150 |
TRQX |
31/03/2022 |
09:40:14 |
514022302562317 |
|
593 |
10.4150 |
BATE |
31/03/2022 |
09:40:14 |
030000HD1 |
|
2,654 |
10.4150 |
XLON |
31/03/2022 |
09:40:14 |
514022369671769 |
|
79 |
10.4150 |
XLON |
31/03/2022 |
09:40:14 |
514022369671770 |
|
96 |
10.4150 |
XLON |
31/03/2022 |
09:40:17 |
514022369671776 |
|
306 |
10.4150 |
XLON |
31/03/2022 |
09:40:17 |
514022369671777 |
|
219 |
10.4150 |
XLON |
31/03/2022 |
09:40:48 |
514022369671845 |
|
300 |
10.4150 |
XLON |
31/03/2022 |
09:42:44 |
514022369671956 |
|
299 |
10.4200 |
XLON |
31/03/2022 |
09:43:06 |
514022369671981 |
|
299 |
10.4200 |
XLON |
31/03/2022 |
09:43:09 |
514022369672000 |
|
603 |
10.4150 |
BATE |
31/03/2022 |
09:43:09 |
030000HKL |
|
496 |
10.4150 |
CHIX |
31/03/2022 |
09:43:09 |
130000NDY |
|
124 |
10.4150 |
CHIX |
31/03/2022 |
09:43:19 |
130000NFC |
|
250 |
10.4150 |
CHIX |
31/03/2022 |
09:43:19 |
130000NFD |
|
334 |
10.4150 |
XLON |
31/03/2022 |
09:43:59 |
514022369672034 |
|
684 |
10.4150 |
XLON |
31/03/2022 |
09:43:59 |
514022369672035 |
|
342 |
10.4150 |
XLON |
31/03/2022 |
09:44:16 |
514022369672057 |
|
334 |
10.4150 |
XLON |
31/03/2022 |
09:44:16 |
514022369672058 |
|
565 |
10.4150 |
XLON |
31/03/2022 |
09:45:02 |
514022369672083 |
|
79 |
10.4150 |
XLON |
31/03/2022 |
09:45:02 |
514022369672084 |
|
342 |
10.4150 |
XLON |
31/03/2022 |
09:46:10 |
514022369672187 |
|
334 |
10.4150 |
XLON |
31/03/2022 |
09:46:10 |
514022369672188 |
|
588 |
10.4150 |
XLON |
31/03/2022 |
09:46:10 |
514022369672189 |
|
865 |
10.4150 |
XLON |
31/03/2022 |
09:46:15 |
514022369672198 |
|
300 |
10.4150 |
XLON |
31/03/2022 |
09:46:15 |
514022369672199 |
|
574 |
10.4150 |
XLON |
31/03/2022 |
09:46:15 |
514022369672200 |
|
308 |
10.4100 |
CHIX |
31/03/2022 |
09:46:17 |
130000NR3 |
|
228 |
10.4100 |
XLON |
31/03/2022 |
09:46:36 |
514022369672220 |
|
212 |
10.4100 |
XLON |
31/03/2022 |
09:46:39 |
514022369672227 |
|
79 |
10.4100 |
XLON |
31/03/2022 |
09:46:39 |
514022369672228 |
|
138 |
10.4100 |
XLON |
31/03/2022 |
09:46:44 |
514022369672231 |
|
64 |
10.4100 |
XLON |
31/03/2022 |
09:46:44 |
514022369672232 |
|
79 |
10.4100 |
XLON |
31/03/2022 |
09:46:44 |
514022369672233 |
|
183 |
10.4150 |
XLON |
31/03/2022 |
09:47:30 |
514022369672290 |
|
183 |
10.4150 |
XLON |
31/03/2022 |
09:47:30 |
514022369672291 |
|
319 |
10.4100 |
TRQX |
31/03/2022 |
09:47:30 |
514022302563098 |
|
463 |
10.4100 |
XLON |
31/03/2022 |
09:47:32 |
514022369672295 |
|
208 |
10.4150 |
XLON |
31/03/2022 |
09:50:38 |
514022369672591 |
|
342 |
10.4150 |
XLON |
31/03/2022 |
09:50:38 |
514022369672592 |
|
108 |
10.4150 |
XLON |
31/03/2022 |
09:50:38 |
514022369672593 |
|
1 |
10.4150 |
CHIX |
31/03/2022 |
09:50:38 |
130000O97 |
|
480 |
10.4150 |
CHIX |
31/03/2022 |
09:50:38 |
130000O98 |
|
49 |
10.4150 |
CHIX |
31/03/2022 |
09:50:38 |
130000O99 |
|
651 |
10.4150 |
CHIX |
31/03/2022 |
09:50:38 |
130000O9D |
|
627 |
10.4100 |
CHIX |
31/03/2022 |
09:50:42 |
130000OA1 |
|
27 |
10.4100 |
XLON |
31/03/2022 |
09:50:49 |
514022369672649 |
|
843 |
10.4100 |
XLON |
31/03/2022 |
09:50:49 |
514022369672650 |
|
105 |
10.4100 |
BATE |
31/03/2022 |
09:50:49 |
030000I5E |
|
74 |
10.4100 |
BATE |
31/03/2022 |
09:50:49 |
030000I5F |
|
100 |
10.4100 |
BATE |
31/03/2022 |
09:50:49 |
030000I5G |
|
41 |
10.4100 |
BATE |
31/03/2022 |
09:50:49 |
030000I5H |
|
677 |
10.4100 |
XLON |
31/03/2022 |
09:50:50 |
514022369672653 |
|
499 |
10.4100 |
XLON |
31/03/2022 |
09:51:20 |
514022369672718 |
|
13 |
10.4050 |
XLON |
31/03/2022 |
09:51:26 |
514022369672722 |
|
131 |
10.4150 |
XLON |
31/03/2022 |
09:52:55 |
514022369672829 |
|
334 |
10.4150 |
XLON |
31/03/2022 |
09:52:55 |
514022369672830 |
|
82 |
10.4150 |
XLON |
31/03/2022 |
09:52:55 |
514022369672831 |
|
9 |
10.4150 |
XLON |
31/03/2022 |
09:52:58 |
514022369672833 |
|
95 |
10.4150 |
XLON |
31/03/2022 |
09:52:59 |
514022369672835 |
|
334 |
10.4150 |
XLON |
31/03/2022 |
09:52:59 |
514022369672836 |
|
105 |
10.4150 |
XLON |
31/03/2022 |
09:52:59 |
514022369672837 |
|
342 |
10.4150 |
XLON |
31/03/2022 |
09:52:59 |
514022369672838 |
|
194 |
10.4150 |
XLON |
31/03/2022 |
09:53:00 |
514022369672841 |
|
334 |
10.4150 |
XLON |
31/03/2022 |
09:53:00 |
514022369672842 |
|
111 |
10.4150 |
XLON |
31/03/2022 |
09:53:00 |
514022369672843 |
|
1,250 |
10.4150 |
XLON |
31/03/2022 |
09:53:18 |
514022369672857 |
|
1,201 |
10.4150 |
XLON |
31/03/2022 |
09:53:18 |
514022369672858 |
|
215 |
10.4150 |
XLON |
31/03/2022 |
09:53:19 |
514022369672859 |
|
45 |
10.4150 |
XLON |
31/03/2022 |
09:53:20 |
514022369672862 |
|
44 |
10.4150 |
XLON |
31/03/2022 |
09:53:20 |
514022369672863 |
|
102 |
10.4150 |
XLON |
31/03/2022 |
09:53:20 |
514022369672864 |
|
47 |
10.4150 |
XLON |
31/03/2022 |
09:53:20 |
514022369672865 |
|
79 |
10.4150 |
XLON |
31/03/2022 |
09:53:20 |
514022369672866 |
|
79 |
10.4150 |
XLON |
31/03/2022 |
09:53:20 |
514022369672867 |
|
334 |
10.4150 |
XLON |
31/03/2022 |
09:53:20 |
514022369672868 |
|
342 |
10.4150 |
XLON |
31/03/2022 |
09:53:20 |
514022369672869 |
|
65 |
10.4150 |
XLON |
31/03/2022 |
09:53:22 |
514022369672878 |
|
102 |
10.4150 |
XLON |
31/03/2022 |
09:53:22 |
514022369672879 |
|
92 |
10.4150 |
XLON |
31/03/2022 |
09:53:22 |
514022369672880 |
|
123 |
10.4150 |
XLON |
31/03/2022 |
09:53:22 |
514022369672881 |
|
123 |
10.4150 |
XLON |
31/03/2022 |
09:53:23 |
514022369672882 |
|
102 |
10.4150 |
XLON |
31/03/2022 |
09:53:23 |
514022369672883 |
|
120 |
10.4150 |
XLON |
31/03/2022 |
09:53:29 |
514022369672887 |
|
100 |
10.4150 |
XLON |
31/03/2022 |
09:53:29 |
514022369672888 |
|
94 |
10.4150 |
XLON |
31/03/2022 |
09:54:21 |
514022369673021 |
|
55 |
10.4150 |
XLON |
31/03/2022 |
09:54:21 |
514022369673022 |
|
79 |
10.4150 |
XLON |
31/03/2022 |
09:54:21 |
514022369673023 |
|
28 |
10.4250 |
XLON |
31/03/2022 |
09:54:56 |
514022369673175 |
|
621 |
10.4250 |
XLON |
31/03/2022 |
09:54:56 |
514022369673176 |
|
382 |
10.4250 |
XLON |
31/03/2022 |
09:54:56 |
514022369673177 |
|
1,113 |
10.4250 |
XLON |
31/03/2022 |
09:55:12 |
514022369673216 |
|
640 |
10.4250 |
BATE |
31/03/2022 |
09:55:12 |
030000IIF |
|
894 |
10.4250 |
CHIX |
31/03/2022 |
09:55:12 |
130000OUS |
|
1,180 |
10.4350 |
XLON |
31/03/2022 |
09:56:17 |
514022369673391 |
|
796 |
10.4350 |
CHIX |
31/03/2022 |
09:56:17 |
130000OZQ |
|
106 |
10.4350 |
CHIX |
31/03/2022 |
09:56:17 |
130000OZR |
|
70 |
10.4350 |
CHIX |
31/03/2022 |
09:56:17 |
130000OZS |
|
94 |
10.4350 |
CHIX |
31/03/2022 |
09:56:17 |
130000OZT |
|
23 |
10.4350 |
CHIX |
31/03/2022 |
09:56:17 |
130000OZU |
|
923 |
10.4350 |
XLON |
31/03/2022 |
09:56:17 |
514022369673392 |
|
729 |
10.4350 |
CHIX |
31/03/2022 |
09:56:17 |
130000OZV |
|
85 |
10.4350 |
CHIX |
31/03/2022 |
09:56:17 |
130000OZW |
|
1,138 |
10.4300 |
XLON |
31/03/2022 |
09:56:33 |
514022369673419 |
|
330 |
10.4300 |
CHIX |
31/03/2022 |
09:56:33 |
130000P15 |
|
372 |
10.4300 |
XLON |
31/03/2022 |
09:56:33 |
514022369673427 |
|
566 |
10.4300 |
XLON |
31/03/2022 |
09:56:34 |
514022369673428 |
|
414 |
10.4300 |
TRQX |
31/03/2022 |
09:56:34 |
514022302564367 |
|
329 |
10.4300 |
CHIX |
31/03/2022 |
09:56:34 |
130000P1P |
|
523 |
10.4300 |
XLON |
31/03/2022 |
09:56:34 |
514022369673429 |
|
1,060 |
10.4250 |
XLON |
31/03/2022 |
09:56:47 |
514022369673454 |
|
413 |
10.4250 |
CHIX |
31/03/2022 |
09:56:47 |
130000P2D |
|
1,037 |
10.4250 |
XLON |
31/03/2022 |
09:57:02 |
514022369673469 |
|
380 |
10.4250 |
BATE |
31/03/2022 |
09:57:02 |
030000IND |
|
330 |
10.4250 |
CHIX |
31/03/2022 |
09:57:02 |
130000P37 |
|
1,324 |
10.4250 |
XLON |
31/03/2022 |
09:57:02 |
514022369673473 |
|
67 |
10.4250 |
CHIX |
31/03/2022 |
09:57:07 |
130000P3L |
|
375 |
10.4250 |
CHIX |
31/03/2022 |
09:57:10 |
130000P3Q |
|
4 |
10.4250 |
CHIX |
31/03/2022 |
09:57:34 |
130000P5B |
|
410 |
10.4250 |
CHIX |
31/03/2022 |
09:59:17 |
130000PA8 |
|
92 |
10.4250 |
BATE |
31/03/2022 |
09:59:17 |
030000ISQ |
|
200 |
10.4250 |
BATE |
31/03/2022 |
09:59:17 |
030000ISR |
|
1,358 |
10.4250 |
XLON |
31/03/2022 |
09:59:17 |
514022369673641 |
|
465 |
10.4250 |
CHIX |
31/03/2022 |
09:59:17 |
130000PA6 |
|
3 |
10.4200 |
CHIX |
31/03/2022 |
09:59:55 |
130000PBS |
|
14 |
10.4200 |
CHIX |
31/03/2022 |
09:59:55 |
130000PBT |
|
18 |
10.4200 |
CHIX |
31/03/2022 |
09:59:55 |
130000PBU |
|
621 |
10.4200 |
CHIX |
31/03/2022 |
09:59:55 |
130000PBV |
|
1,011 |
10.4200 |
XLON |
31/03/2022 |
10:00:35 |
514022369673729 |
|
362 |
10.4200 |
XLON |
31/03/2022 |
10:01:25 |
514022369673819 |
|
551 |
10.4200 |
CHIX |
31/03/2022 |
10:01:25 |
130000PKF |
|
1,011 |
10.4200 |
XLON |
31/03/2022 |
10:02:03 |
514022369673853 |
|
367 |
10.4200 |
XLON |
31/03/2022 |
10:02:07 |
514022369673863 |
|
930 |
10.4200 |
XLON |
31/03/2022 |
10:02:07 |
514022369673864 |
|
665 |
10.4200 |
BATE |
31/03/2022 |
10:02:07 |
030000J1A |
|
617 |
10.4200 |
BATE |
31/03/2022 |
10:02:07 |
030000J1B |
|
557 |
10.4000 |
TRQX |
31/03/2022 |
10:03:22 |
514022302565122 |
|
237 |
10.3950 |
BATE |
31/03/2022 |
10:04:27 |
030000J7V |
|
788 |
10.3950 |
XLON |
31/03/2022 |
10:04:27 |
514022369674050 |
|
177 |
10.3950 |
BATE |
31/03/2022 |
10:04:33 |
030000J85 |
|
261 |
10.3950 |
BATE |
31/03/2022 |
10:04:33 |
030000J87 |
|
294 |
10.3950 |
BATE |
31/03/2022 |
10:04:33 |
030000J88 |
|
768 |
10.3900 |
CHIX |
31/03/2022 |
10:06:40 |
130000Q7C |
|
1,241 |
10.3900 |
XLON |
31/03/2022 |
10:06:40 |
514022369674303 |
|
52 |
10.3900 |
XLON |
31/03/2022 |
10:06:40 |
514022369674304 |
|
411 |
10.3900 |
TRQX |
31/03/2022 |
10:06:40 |
514022302565532 |
|
545 |
10.3850 |
TRQX |
31/03/2022 |
10:06:50 |
514022302565565 |
|
292 |
10.3850 |
TRQX |
31/03/2022 |
10:06:51 |
514022302565567 |
|
132 |
10.3850 |
TRQX |
31/03/2022 |
10:07:00 |
514022302565584 |
|
596 |
10.3950 |
XLON |
31/03/2022 |
10:07:57 |
514022369674557 |
|
418 |
10.3950 |
XLON |
31/03/2022 |
10:07:57 |
514022369674558 |
|
4 |
10.3950 |
XLON |
31/03/2022 |
10:07:57 |
514022369674559 |
|
573 |
10.3900 |
XLON |
31/03/2022 |
10:07:57 |
514022369674562 |
|
563 |
10.3850 |
BATE |
31/03/2022 |
10:08:06 |
030000JK6 |
|
512 |
10.3800 |
XLON |
31/03/2022 |
10:08:38 |
514022369674698 |
|
383 |
10.3800 |
XLON |
31/03/2022 |
10:08:38 |
514022369674699 |
|
58 |
10.3800 |
XLON |
31/03/2022 |
10:08:38 |
514022369674700 |
|
402 |
10.3800 |
TRQX |
31/03/2022 |
10:08:38 |
514022302565847 |
|
546 |
10.3750 |
BATE |
31/03/2022 |
10:09:58 |
030000JQA |
|
831 |
10.3750 |
CHIX |
31/03/2022 |
10:09:58 |
130000QR7 |
|
1,180 |
10.3750 |
XLON |
31/03/2022 |
10:09:58 |
514022369674845 |
|
1,231 |
10.3750 |
XLON |
31/03/2022 |
10:10:01 |
514022369674865 |
|
929 |
10.3750 |
CHIX |
31/03/2022 |
10:10:27 |
130000QUS |
|
517 |
10.3750 |
BATE |
31/03/2022 |
10:10:27 |
030000JSK |
|
380 |
10.3750 |
TRQX |
31/03/2022 |
10:10:27 |
514022302566096 |
|
1,165 |
10.3750 |
XLON |
31/03/2022 |
10:10:27 |
514022369674919 |
|
406 |
10.3700 |
CHIX |
31/03/2022 |
10:10:38 |
130000QVP |
|
495 |
10.3700 |
TRQX |
31/03/2022 |
10:10:38 |
514022302566109 |
|
594 |
10.3700 |
BATE |
31/03/2022 |
10:10:39 |
030000JT3 |
|
403 |
10.3700 |
CHIX |
31/03/2022 |
10:10:39 |
130000QVS |
|
354 |
10.3650 |
CHIX |
31/03/2022 |
10:11:03 |
130000QX5 |
|
390 |
10.3600 |
BATE |
31/03/2022 |
10:11:03 |
030000JU8 |
|
523 |
10.3600 |
XLON |
31/03/2022 |
10:11:31 |
514022369675031 |
|
309 |
10.3600 |
XLON |
31/03/2022 |
10:11:31 |
514022369675032 |
|
228 |
10.3600 |
XLON |
31/03/2022 |
10:11:32 |
514022369675034 |
|
79 |
10.3600 |
XLON |
31/03/2022 |
10:11:32 |
514022369675035 |
|
390 |
10.3550 |
BATE |
31/03/2022 |
10:11:32 |
030000JV9 |
|
908 |
10.3550 |
CHIX |
31/03/2022 |
10:11:32 |
130000QYN |
|
494 |
10.3550 |
BATE |
31/03/2022 |
10:11:32 |
030000JVB |
|
100 |
10.3550 |
TRQX |
31/03/2022 |
10:11:32 |
514022302566235 |
|
21 |
10.3550 |
TRQX |
31/03/2022 |
10:11:32 |
514022302566236 |
|
228 |
10.3550 |
TRQX |
31/03/2022 |
10:11:32 |
514022302566237 |
|
65 |
10.3550 |
TRQX |
31/03/2022 |
10:11:32 |
514022302566239 |
|
142 |
10.3550 |
CHIX |
31/03/2022 |
10:11:32 |
130000QYS |
|
111 |
10.3550 |
CHIX |
31/03/2022 |
10:11:32 |
130000QYT |
|
329 |
10.3550 |
CHIX |
31/03/2022 |
10:11:32 |
130000QYU |
|
203 |
10.3550 |
XLON |
31/03/2022 |
10:11:45 |
514022369675060 |
|
96 |
10.3550 |
XLON |
31/03/2022 |
10:11:45 |
514022369675061 |
|
300 |
10.3550 |
XLON |
31/03/2022 |
10:11:45 |
514022369675062 |
|
513 |
10.3500 |
XLON |
31/03/2022 |
10:11:45 |
514022369675064 |
|
18 |
10.3450 |
BATE |
31/03/2022 |
10:11:53 |
030000JX0 |
|
21 |
10.3450 |
BATE |
31/03/2022 |
10:11:53 |
030000JX1 |
|
117 |
10.3450 |
BATE |
31/03/2022 |
10:11:53 |
030000JX2 |
|
19 |
10.3450 |
BATE |
31/03/2022 |
10:11:53 |
030000JX3 |
|
89 |
10.3450 |
BATE |
31/03/2022 |
10:11:53 |
030000JX4 |
|
51 |
10.3450 |
BATE |
31/03/2022 |
10:11:53 |
030000JX5 |
|
40 |
10.3450 |
BATE |
31/03/2022 |
10:11:53 |
030000JX6 |
|
512 |
10.3450 |
XLON |
31/03/2022 |
10:11:53 |
514022369675083 |
|
681 |
10.3450 |
XLON |
31/03/2022 |
10:11:56 |
514022369675085 |
|
132 |
10.3450 |
CHIX |
31/03/2022 |
10:12:17 |
130000R2F |
|
300 |
10.3450 |
CHIX |
31/03/2022 |
10:12:17 |
130000R2G |
|
588 |
10.3450 |
XLON |
31/03/2022 |
10:12:17 |
514022369675112 |
|
235 |
10.3450 |
XLON |
31/03/2022 |
10:14:44 |
514022369675431 |
|
79 |
10.3450 |
XLON |
31/03/2022 |
10:14:44 |
514022369675432 |
|
228 |
10.3450 |
XLON |
31/03/2022 |
10:14:44 |
514022369675433 |
|
300 |
10.3350 |
XLON |
31/03/2022 |
10:15:00 |
514022369675449 |
|
334 |
10.3350 |
XLON |
31/03/2022 |
10:15:00 |
514022369675450 |
|
28 |
10.3350 |
XLON |
31/03/2022 |
10:15:00 |
514022369675451 |
|
342 |
10.3350 |
XLON |
31/03/2022 |
10:15:00 |
514022369675452 |
|
297 |
10.3350 |
CHIX |
31/03/2022 |
10:15:00 |
130000REA |
|
1 |
10.3250 |
CHIX |
31/03/2022 |
10:15:06 |
130000RFN |
|
600 |
10.3250 |
CHIX |
31/03/2022 |
10:15:06 |
130000RFO |
|
210 |
10.3250 |
XLON |
31/03/2022 |
10:15:10 |
514022369675502 |
|
264 |
10.3250 |
XLON |
31/03/2022 |
10:15:19 |
514022369675522 |
|
411 |
10.3250 |
XLON |
31/03/2022 |
10:15:55 |
514022369675614 |
|
898 |
10.3250 |
CHIX |
31/03/2022 |
10:15:55 |
130000RJV |
|
82 |
10.3250 |
XLON |
31/03/2022 |
10:15:55 |
514022369675618 |
|
392 |
10.3250 |
XLON |
31/03/2022 |
10:15:55 |
514022369675619 |
|
300 |
10.3300 |
XLON |
31/03/2022 |
10:15:55 |
514022369675623 |
|
151 |
10.3300 |
XLON |
31/03/2022 |
10:15:56 |
514022369675624 |
|
300 |
10.3300 |
XLON |
31/03/2022 |
10:15:56 |
514022369675625 |
|
26 |
10.3300 |
XLON |
31/03/2022 |
10:15:56 |
514022369675626 |
|
85 |
10.3300 |
XLON |
31/03/2022 |
10:15:56 |
514022369675627 |
|
171 |
10.3300 |
XLON |
31/03/2022 |
10:15:56 |
514022369675628 |
|
165 |
10.3300 |
XLON |
31/03/2022 |
10:15:56 |
514022369675629 |
|
95 |
10.3300 |
XLON |
31/03/2022 |
10:15:57 |
514022369675630 |
|
94 |
10.3300 |
XLON |
31/03/2022 |
10:15:57 |
514022369675631 |
|
532 |
10.3300 |
XLON |
31/03/2022 |
10:15:57 |
514022369675632 |
|
102 |
10.3300 |
XLON |
31/03/2022 |
10:15:58 |
514022369675633 |
|
99 |
10.3300 |
XLON |
31/03/2022 |
10:15:58 |
514022369675635 |
|
99 |
10.3300 |
XLON |
31/03/2022 |
10:15:59 |
514022369675637 |
|
99 |
10.3300 |
XLON |
31/03/2022 |
10:15:59 |
514022369675638 |
|
99 |
10.3300 |
XLON |
31/03/2022 |
10:16:00 |
514022369675639 |
|
99 |
10.3300 |
XLON |
31/03/2022 |
10:16:00 |
514022369675648 |
|
99 |
10.3300 |
XLON |
31/03/2022 |
10:16:01 |
514022369675649 |
|
300 |
10.3300 |
XLON |
31/03/2022 |
10:16:01 |
514022369675650 |
|
60 |
10.3300 |
CHIX |
31/03/2022 |
10:16:01 |
130000RKP |
|
195 |
10.3300 |
CHIX |
31/03/2022 |
10:16:01 |
130000RKQ |
|
1 |
10.3300 |
XLON |
31/03/2022 |
10:16:01 |
514022369675654 |
|
387 |
10.3300 |
TRQX |
31/03/2022 |
10:17:48 |
514022302566968 |
|
1,304 |
10.3300 |
XLON |
31/03/2022 |
10:17:48 |
514022369675848 |
|
283 |
10.3300 |
BATE |
31/03/2022 |
10:17:48 |
030000KCQ |
|
873 |
10.3300 |
CHIX |
31/03/2022 |
10:17:48 |
130000RRT |
|
334 |
10.3350 |
XLON |
31/03/2022 |
10:17:48 |
514022369675850 |
|
342 |
10.3350 |
XLON |
31/03/2022 |
10:17:48 |
514022369675851 |
|
300 |
10.3350 |
XLON |
31/03/2022 |
10:17:48 |
514022369675852 |
|
184 |
10.3350 |
XLON |
31/03/2022 |
10:17:48 |
514022369675853 |
|
761 |
10.3350 |
XLON |
31/03/2022 |
10:17:48 |
514022369675854 |
|
28 |
10.3350 |
XLON |
31/03/2022 |
10:17:48 |
514022369675855 |
|
174 |
10.3350 |
XLON |
31/03/2022 |
10:17:48 |
514022369675856 |
|
79 |
10.3350 |
XLON |
31/03/2022 |
10:17:48 |
514022369675857 |
|
330 |
10.3350 |
XLON |
31/03/2022 |
10:19:09 |
514022369675967 |
|
250 |
10.3350 |
XLON |
31/03/2022 |
10:19:09 |
514022369675968 |
|
256 |
10.3350 |
XLON |
31/03/2022 |
10:19:09 |
514022369675969 |
|
26 |
10.3350 |
CHIX |
31/03/2022 |
10:19:10 |
130000RWE |
|
75 |
10.3350 |
CHIX |
31/03/2022 |
10:19:11 |
130000RWL |
|
707 |
10.3350 |
XLON |
31/03/2022 |
10:19:11 |
514022369675978 |
|
645 |
10.3350 |
XLON |
31/03/2022 |
10:19:11 |
514022369675979 |
|
21 |
10.3350 |
CHIX |
31/03/2022 |
10:19:12 |
130000RWO |
|
153 |
10.3350 |
XLON |
31/03/2022 |
10:19:12 |
514022369675980 |
|
79 |
10.3350 |
XLON |
31/03/2022 |
10:19:12 |
514022369675981 |
|
647 |
10.3350 |
XLON |
31/03/2022 |
10:19:12 |
514022369675982 |
|
322 |
10.3350 |
XLON |
31/03/2022 |
10:19:12 |
514022369675983 |
|
180 |
10.3350 |
XLON |
31/03/2022 |
10:19:12 |
514022369675984 |
|
320 |
10.3350 |
CHIX |
31/03/2022 |
10:19:13 |
130000RWR |
|
294 |
10.3350 |
XLON |
31/03/2022 |
10:19:13 |
514022369675988 |
|
28 |
10.3350 |
XLON |
31/03/2022 |
10:19:13 |
514022369675989 |
|
180 |
10.3350 |
XLON |
31/03/2022 |
10:19:13 |
514022369675990 |
|
322 |
10.3350 |
XLON |
31/03/2022 |
10:19:13 |
514022369675991 |
|
180 |
10.3350 |
XLON |
31/03/2022 |
10:19:13 |
514022369675992 |
|
55 |
10.3350 |
CHIX |
31/03/2022 |
10:19:14 |
130000RWW |
|
101 |
10.3350 |
CHIX |
31/03/2022 |
10:19:14 |
130000RWX |
|
322 |
10.3350 |
XLON |
31/03/2022 |
10:19:14 |
514022369675995 |
|
180 |
10.3350 |
XLON |
31/03/2022 |
10:19:14 |
514022369675996 |
|
185 |
10.3350 |
XLON |
31/03/2022 |
10:19:14 |
514022369675997 |
|
180 |
10.3350 |
XLON |
31/03/2022 |
10:19:14 |
514022369676008 |
|
322 |
10.3350 |
XLON |
31/03/2022 |
10:19:14 |
514022369676011 |
|
180 |
10.3350 |
XLON |
31/03/2022 |
10:19:14 |
514022369676012 |
|
130 |
10.3400 |
XLON |
31/03/2022 |
10:19:15 |
514022369676017 |
|
13 |
10.3400 |
XLON |
31/03/2022 |
10:19:15 |
514022369676018 |
|
81 |
10.3400 |
XLON |
31/03/2022 |
10:19:16 |
514022369676019 |
|
20 |
10.3400 |
XLON |
31/03/2022 |
10:19:16 |
514022369676020 |
|
81 |
10.3400 |
XLON |
31/03/2022 |
10:19:17 |
514022369676021 |
|
81 |
10.3400 |
XLON |
31/03/2022 |
10:19:17 |
514022369676022 |
|
256 |
10.3400 |
XLON |
31/03/2022 |
10:19:17 |
514022369676023 |
|
161 |
10.3400 |
XLON |
31/03/2022 |
10:19:17 |
514022369676024 |
|
107 |
10.3400 |
XLON |
31/03/2022 |
10:19:17 |
514022369676025 |
|
134 |
10.3400 |
XLON |
31/03/2022 |
10:19:17 |
514022369676026 |
|
632 |
10.3400 |
XLON |
31/03/2022 |
10:19:18 |
514022369676030 |
|
108 |
10.3400 |
XLON |
31/03/2022 |
10:19:18 |
514022369676031 |
|
256 |
10.3400 |
XLON |
31/03/2022 |
10:19:18 |
514022369676032 |
|
276 |
10.3400 |
XLON |
31/03/2022 |
10:19:18 |
514022369676033 |
|
250 |
10.3400 |
XLON |
31/03/2022 |
10:19:18 |
514022369676034 |
|
505 |
10.3400 |
XLON |
31/03/2022 |
10:19:18 |
514022369676035 |
|
300 |
10.3350 |
XLON |
31/03/2022 |
10:19:27 |
514022369676045 |
|
322 |
10.3350 |
XLON |
31/03/2022 |
10:19:27 |
514022369676046 |
|
111 |
10.3350 |
XLON |
31/03/2022 |
10:19:27 |
514022369676047 |
|
123 |
10.3350 |
CHIX |
31/03/2022 |
10:19:42 |
130000RZW |
|
228 |
10.3350 |
XLON |
31/03/2022 |
10:20:16 |
514022369676111 |
|
79 |
10.3350 |
XLON |
31/03/2022 |
10:20:16 |
514022369676112 |
|
216 |
10.3450 |
CHIX |
31/03/2022 |
10:20:36 |
130000S42 |
|
200 |
10.3450 |
CHIX |
31/03/2022 |
10:20:36 |
130000S43 |
|
258 |
10.3450 |
CHIX |
31/03/2022 |
10:20:36 |
130000S44 |
|
172 |
10.3450 |
CHIX |
31/03/2022 |
10:20:36 |
130000S45 |
|
207 |
10.3450 |
CHIX |
31/03/2022 |
10:20:36 |
130000S46 |
|
694 |
10.3500 |
XLON |
31/03/2022 |
10:20:46 |
514022369676138 |
|
160 |
10.3500 |
XLON |
31/03/2022 |
10:20:46 |
514022369676139 |
|
155 |
10.3500 |
TRQX |
31/03/2022 |
10:20:46 |
514022302567292 |
|
500 |
10.3500 |
TRQX |
31/03/2022 |
10:20:46 |
514022302567293 |
|
76 |
10.3450 |
CHIX |
31/03/2022 |
10:20:46 |
130000S4N |
|
130 |
10.3450 |
BATE |
31/03/2022 |
10:20:46 |
030000KLV |
|
394 |
10.3450 |
CHIX |
31/03/2022 |
10:20:46 |
130000S4O |
|
679 |
10.3450 |
BATE |
31/03/2022 |
10:20:46 |
030000KLW |
|
300 |
10.3500 |
XLON |
31/03/2022 |
10:20:46 |
514022369676144 |
|
450 |
10.3500 |
XLON |
31/03/2022 |
10:20:46 |
514022369676145 |
|
260 |
10.3500 |
XLON |
31/03/2022 |
10:20:46 |
514022369676146 |
|
250 |
10.3500 |
XLON |
31/03/2022 |
10:20:46 |
514022369676147 |
|
256 |
10.3500 |
XLON |
31/03/2022 |
10:20:46 |
514022369676148 |
|
90 |
10.3500 |
XLON |
31/03/2022 |
10:20:46 |
514022369676149 |
|
28 |
10.3500 |
XLON |
31/03/2022 |
10:20:46 |
514022369676150 |
|
36 |
10.3500 |
XLON |
31/03/2022 |
10:20:46 |
514022369676151 |
|
42 |
10.3450 |
TRQX |
31/03/2022 |
10:20:46 |
514022302567295 |
|
44 |
10.3450 |
TRQX |
31/03/2022 |
10:20:46 |
514022302567296 |
|
164 |
10.3450 |
TRQX |
31/03/2022 |
10:20:46 |
514022302567297 |
|
805 |
10.3450 |
CHIX |
31/03/2022 |
10:21:15 |
130000S6L |
|
712 |
10.3450 |
BATE |
31/03/2022 |
10:21:15 |
030000KMZ |
|
271 |
10.3450 |
TRQX |
31/03/2022 |
10:21:15 |
514022302567369 |
|
1,360 |
10.3450 |
XLON |
31/03/2022 |
10:21:15 |
514022369676194 |
|
17 |
10.3450 |
TRQX |
31/03/2022 |
10:21:15 |
514022302567370 |
|
554 |
10.3450 |
TRQX |
31/03/2022 |
10:21:15 |
514022302567371 |
|
1,238 |
10.3450 |
XLON |
31/03/2022 |
10:21:15 |
514022369676203 |
|
340 |
10.3450 |
CHIX |
31/03/2022 |
10:21:15 |
130000S6P |
|
407 |
10.3450 |
CHIX |
31/03/2022 |
10:21:15 |
130000S6Q |
|
438 |
10.3400 |
CHIX |
31/03/2022 |
10:23:34 |
130000SHV |
|
1,277 |
10.3400 |
XLON |
31/03/2022 |
10:23:34 |
514022369676398 |
|
625 |
10.3400 |
TRQX |
31/03/2022 |
10:23:34 |
514022302567630 |
|
451 |
10.3400 |
CHIX |
31/03/2022 |
10:23:34 |
130000SHR |
|
909 |
10.3400 |
BATE |
31/03/2022 |
10:23:34 |
030000KTS |
|
400 |
10.3400 |
CHIX |
31/03/2022 |
10:23:37 |
130000SIG |
|
445 |
10.3400 |
CHIX |
31/03/2022 |
10:23:37 |
130000SIH |
|
1,258 |
10.3400 |
XLON |
31/03/2022 |
10:23:37 |
514022369676419 |
|
628 |
10.3400 |
XLON |
31/03/2022 |
10:23:39 |
514022369676420 |
|
1,174 |
10.3400 |
XLON |
31/03/2022 |
10:25:55 |
514022369676582 |
|
209 |
10.3400 |
CHIX |
31/03/2022 |
10:25:55 |
130000SU3 |
|
643 |
10.3400 |
TRQX |
31/03/2022 |
10:25:55 |
514022302567887 |
|
290 |
10.3400 |
CHIX |
31/03/2022 |
10:25:55 |
130000SU4 |
|
440 |
10.3400 |
BATE |
31/03/2022 |
10:26:21 |
030000L39 |
|
327 |
10.3350 |
BATE |
31/03/2022 |
10:26:47 |
030000L5U |
|
274 |
10.3250 |
XLON |
31/03/2022 |
10:27:47 |
514022369676741 |
|
52 |
10.3300 |
XLON |
31/03/2022 |
10:29:58 |
514022369676894 |
|
375 |
10.3300 |
XLON |
31/03/2022 |
10:30:00 |
514022369676901 |
|
581 |
10.3300 |
XLON |
31/03/2022 |
10:30:00 |
514022369676902 |
|
390 |
10.3250 |
BATE |
31/03/2022 |
10:32:29 |
030000LM7 |
|
550 |
10.3250 |
XLON |
31/03/2022 |
10:32:29 |
514022369677079 |
|
609 |
10.3300 |
TRQX |
31/03/2022 |
10:34:15 |
514022302568738 |
|
295 |
10.3300 |
CHIX |
31/03/2022 |
10:34:15 |
130000TVZ |
|
450 |
10.3300 |
XLON |
31/03/2022 |
10:34:15 |
514022369677174 |
|
472 |
10.3300 |
XLON |
31/03/2022 |
10:34:15 |
514022369677175 |
|
250 |
10.3300 |
XLON |
31/03/2022 |
10:34:15 |
514022369677176 |
|
329 |
10.3300 |
XLON |
31/03/2022 |
10:34:36 |
514022369677225 |
|
111 |
10.3300 |
XLON |
31/03/2022 |
10:34:36 |
514022369677226 |
|
146 |
10.3300 |
XLON |
31/03/2022 |
10:34:37 |
514022369677230 |
|
111 |
10.3300 |
CHIX |
31/03/2022 |
10:35:01 |
130000U09 |
|
200 |
10.3300 |
CHIX |
31/03/2022 |
10:35:01 |
130000U0A |
|
1 |
10.3350 |
XLON |
31/03/2022 |
10:35:03 |
514022369677268 |
|
288 |
10.3350 |
XLON |
31/03/2022 |
10:35:05 |
514022369677269 |
|
508 |
10.3350 |
XLON |
31/03/2022 |
10:35:18 |
514022369677289 |
|
467 |
10.3500 |
XLON |
31/03/2022 |
10:38:52 |
514022369677569 |
|
639 |
10.3500 |
XLON |
31/03/2022 |
10:39:57 |
514022369677622 |
|
256 |
10.3500 |
XLON |
31/03/2022 |
10:39:57 |
514022369677623 |
|
250 |
10.3500 |
XLON |
31/03/2022 |
10:39:57 |
514022369677624 |
|
1,314 |
10.3500 |
XLON |
31/03/2022 |
10:40:52 |
514022369677686 |
|
671 |
10.3500 |
TRQX |
31/03/2022 |
10:40:52 |
514022302569531 |
|
694 |
10.3500 |
BATE |
31/03/2022 |
10:40:52 |
030000MAK |
|
716 |
10.3500 |
CHIX |
31/03/2022 |
10:40:52 |
130000UN8 |
|
141 |
10.3500 |
XLON |
31/03/2022 |
10:40:52 |
514022369677691 |
|
1,162 |
10.3500 |
XLON |
31/03/2022 |
10:40:52 |
514022369677692 |
|
700 |
10.3500 |
CHIX |
31/03/2022 |
10:40:52 |
130000UN9 |
|
226 |
10.3500 |
CHIX |
31/03/2022 |
10:40:52 |
130000UNA |
|
504 |
10.3450 |
XLON |
31/03/2022 |
10:40:54 |
514022369677693 |
|
83 |
10.3500 |
CHIX |
31/03/2022 |
10:42:01 |
130000US5 |
|
738 |
10.3500 |
BATE |
31/03/2022 |
10:42:01 |
030000ME8 |
|
829 |
10.3500 |
CHIX |
31/03/2022 |
10:42:01 |
130000US6 |
|
529 |
10.3500 |
TRQX |
31/03/2022 |
10:42:01 |
514022302569654 |
|
844 |
10.3500 |
XLON |
31/03/2022 |
10:42:01 |
514022369677754 |
|
503 |
10.3450 |
XLON |
31/03/2022 |
10:42:02 |
514022369677758 |
|
475 |
10.3450 |
XLON |
31/03/2022 |
10:42:52 |
514022369677793 |
|
472 |
10.3450 |
BATE |
31/03/2022 |
10:42:52 |
030000MH4 |
|
557 |
10.3450 |
CHIX |
31/03/2022 |
10:42:52 |
130000UXB |
|
438 |
10.3450 |
XLON |
31/03/2022 |
10:42:52 |
514022369677798 |
|
380 |
10.3450 |
BATE |
31/03/2022 |
10:42:52 |
030000MH9 |
|
182 |
10.3400 |
BATE |
31/03/2022 |
10:44:02 |
030000ML7 |
|
679 |
10.3400 |
CHIX |
31/03/2022 |
10:44:44 |
130000V5I |
|
165 |
10.3400 |
BATE |
31/03/2022 |
10:44:44 |
030000MMZ |
|
372 |
10.3400 |
BATE |
31/03/2022 |
10:44:44 |
030000MN0 |
|
852 |
10.3350 |
CHIX |
31/03/2022 |
10:44:46 |
130000V5O |
|
522 |
10.3300 |
BATE |
31/03/2022 |
10:46:09 |
030000MSJ |
|
312 |
10.3300 |
CHIX |
31/03/2022 |
10:46:09 |
130000VDC |
|
332 |
10.3300 |
TRQX |
31/03/2022 |
10:46:09 |
514022302570200 |
|
309 |
10.3300 |
CHIX |
31/03/2022 |
10:46:09 |
130000VDF |
|
108 |
10.3250 |
XLON |
31/03/2022 |
10:46:51 |
514022369678091 |
|
48 |
10.3300 |
CHIX |
31/03/2022 |
10:47:34 |
130000VKJ |
|
112 |
10.3400 |
XLON |
31/03/2022 |
10:48:15 |
514022369678191 |
|
300 |
10.3400 |
XLON |
31/03/2022 |
10:48:56 |
514022369678233 |
|
643 |
10.3350 |
BATE |
31/03/2022 |
10:48:56 |
030000N15 |
|
541 |
10.3350 |
CHIX |
31/03/2022 |
10:49:15 |
130000VQW |
|
330 |
10.3350 |
TRQX |
31/03/2022 |
10:49:15 |
514022302570553 |
|
751 |
10.3350 |
XLON |
31/03/2022 |
10:50:42 |
514022369678356 |
|
300 |
10.3350 |
XLON |
31/03/2022 |
10:50:42 |
514022369678357 |
|
79 |
10.3350 |
XLON |
31/03/2022 |
10:50:42 |
514022369678358 |
|
256 |
10.3350 |
XLON |
31/03/2022 |
10:50:42 |
514022369678359 |
|
359 |
10.3300 |
TRQX |
31/03/2022 |
10:50:42 |
514022302570729 |
|
105 |
10.3300 |
XLON |
31/03/2022 |
10:50:43 |
514022369678363 |
|
25 |
10.3300 |
XLON |
31/03/2022 |
10:50:46 |
514022369678366 |
|
128 |
10.3300 |
XLON |
31/03/2022 |
10:50:46 |
514022369678367 |
|
53 |
10.3300 |
XLON |
31/03/2022 |
10:50:46 |
514022369678368 |
|
149 |
10.3300 |
XLON |
31/03/2022 |
10:50:47 |
514022369678369 |
|
124 |
10.3300 |
XLON |
31/03/2022 |
10:50:48 |
514022369678370 |
|
201 |
10.3300 |
XLON |
31/03/2022 |
10:50:49 |
514022369678372 |
|
15 |
10.3300 |
XLON |
31/03/2022 |
10:51:14 |
514022369678395 |
|
250 |
10.3300 |
XLON |
31/03/2022 |
10:51:27 |
514022369678404 |
|
300 |
10.3300 |
XLON |
31/03/2022 |
10:51:27 |
514022369678405 |
|
782 |
10.3250 |
XLON |
31/03/2022 |
10:51:31 |
514022369678411 |
|
582 |
10.3250 |
XLON |
31/03/2022 |
10:51:31 |
514022369678412 |
|
126 |
10.3250 |
XLON |
31/03/2022 |
10:51:32 |
514022369678426 |
|
473 |
10.3150 |
XLON |
31/03/2022 |
10:52:49 |
514022369678557 |
|
767 |
10.3150 |
XLON |
31/03/2022 |
10:52:49 |
514022369678556 |
|
657 |
10.3150 |
CHIX |
31/03/2022 |
10:53:03 |
130000W8H |
|
350 |
10.3150 |
XLON |
31/03/2022 |
10:53:04 |
514022369678578 |
|
300 |
10.3150 |
XLON |
31/03/2022 |
10:53:04 |
514022369678579 |
|
79 |
10.3150 |
XLON |
31/03/2022 |
10:53:04 |
514022369678580 |
|
250 |
10.3150 |
XLON |
31/03/2022 |
10:53:04 |
514022369678581 |
|
172 |
10.3150 |
XLON |
31/03/2022 |
10:53:04 |
514022369678582 |
|
256 |
10.3150 |
XLON |
31/03/2022 |
10:53:04 |
514022369678583 |
|
196 |
10.3150 |
XLON |
31/03/2022 |
10:53:04 |
514022369678584 |
|
268 |
10.3150 |
XLON |
31/03/2022 |
10:53:05 |
514022369678585 |
|
300 |
10.3150 |
XLON |
31/03/2022 |
10:53:07 |
514022369678612 |
|
637 |
10.3300 |
CHIX |
31/03/2022 |
10:55:48 |
130000WKN |
|
330 |
10.3300 |
CHIX |
31/03/2022 |
10:55:48 |
130000WKO |
|
552 |
10.3300 |
XLON |
31/03/2022 |
10:56:15 |
514022369678852 |
|
313 |
10.3300 |
XLON |
31/03/2022 |
10:56:15 |
514022369678853 |
|
1,125 |
10.3350 |
XLON |
31/03/2022 |
10:58:46 |
514022369679023 |
|
313 |
10.3350 |
XLON |
31/03/2022 |
10:58:46 |
514022369679024 |
|
320 |
10.3350 |
XLON |
31/03/2022 |
10:58:46 |
514022369679025 |
|
300 |
10.3350 |
XLON |
31/03/2022 |
10:58:46 |
514022369679026 |
|
133 |
10.3350 |
XLON |
31/03/2022 |
10:58:46 |
514022369679027 |
|
660 |
10.3350 |
XLON |
31/03/2022 |
10:58:46 |
514022369679028 |
|
671 |
10.3300 |
TRQX |
31/03/2022 |
10:58:46 |
514022302571602 |
|
200 |
10.3350 |
CHIX |
31/03/2022 |
10:58:46 |
130000WZA |
|
101 |
10.3350 |
CHIX |
31/03/2022 |
10:58:46 |
130000WZB |
|
652 |
10.3350 |
XLON |
31/03/2022 |
10:58:49 |
514022369679029 |
|
300 |
10.3350 |
XLON |
31/03/2022 |
10:58:49 |
514022369679030 |
|
320 |
10.3350 |
XLON |
31/03/2022 |
10:58:49 |
514022369679031 |
|
313 |
10.3350 |
XLON |
31/03/2022 |
10:58:49 |
514022369679032 |
|
175 |
10.3350 |
XLON |
31/03/2022 |
10:58:49 |
514022369679033 |
|
344 |
10.3350 |
XLON |
31/03/2022 |
10:58:49 |
514022369679034 |
|
583 |
10.3250 |
TRQX |
31/03/2022 |
10:58:49 |
514022302571610 |
|
377 |
10.3250 |
XLON |
31/03/2022 |
10:58:49 |
514022369679038 |
|
955 |
10.3250 |
CHIX |
31/03/2022 |
10:58:49 |
130000WZH |
|
132 |
10.3300 |
XLON |
31/03/2022 |
10:58:49 |
514022369679041 |
|
571 |
10.3300 |
XLON |
31/03/2022 |
10:58:49 |
514022369679042 |
|
1,118 |
10.3300 |
XLON |
31/03/2022 |
10:58:49 |
514022369679043 |
|
79 |
10.3300 |
XLON |
31/03/2022 |
10:58:49 |
514022369679044 |
|
421 |
10.3250 |
TRQX |
31/03/2022 |
10:58:53 |
514022302571614 |
|
962 |
10.3250 |
XLON |
31/03/2022 |
10:58:53 |
514022369679057 |
|
200 |
10.3300 |
BATE |
31/03/2022 |
10:58:53 |
030000NXH |
|
113 |
10.3300 |
BATE |
31/03/2022 |
10:58:53 |
030000NXI |
|
238 |
10.3300 |
XLON |
31/03/2022 |
10:58:57 |
514022369679077 |
|
344 |
10.3300 |
XLON |
31/03/2022 |
10:58:57 |
514022369679078 |
|
228 |
10.3300 |
XLON |
31/03/2022 |
10:58:57 |
514022369679079 |
|
92 |
10.3300 |
XLON |
31/03/2022 |
10:58:57 |
514022369679080 |
|
351 |
10.3300 |
XLON |
31/03/2022 |
10:58:58 |
514022369679082 |
|
450 |
10.3250 |
XLON |
31/03/2022 |
10:58:58 |
514022369679084 |
|
514 |
10.3250 |
CHIX |
31/03/2022 |
10:58:59 |
130000X0O |
|
351 |
10.3250 |
BATE |
31/03/2022 |
10:58:59 |
030000NXX |
|
56 |
10.3300 |
XLON |
31/03/2022 |
10:58:59 |
514022369679090 |
|
320 |
10.3300 |
XLON |
31/03/2022 |
10:59:44 |
514022369679178 |
|
313 |
10.3300 |
XLON |
31/03/2022 |
10:59:44 |
514022369679179 |
|
300 |
10.3300 |
XLON |
31/03/2022 |
10:59:44 |
514022369679180 |
|
29 |
10.3250 |
CHIX |
31/03/2022 |
10:59:51 |
130000X49 |
|
106 |
10.3250 |
XLON |
31/03/2022 |
10:59:51 |
514022369679198 |
|
123 |
10.3250 |
CHIX |
31/03/2022 |
10:59:51 |
130000X4A |
|
320 |
10.3300 |
XLON |
31/03/2022 |
10:59:51 |
514022369679201 |
|
300 |
10.3300 |
XLON |
31/03/2022 |
10:59:51 |
514022369679202 |
|
538 |
10.3300 |
XLON |
31/03/2022 |
10:59:51 |
514022369679203 |
|
120 |
10.3300 |
XLON |
31/03/2022 |
10:59:51 |
514022369679204 |
|
313 |
10.3300 |
XLON |
31/03/2022 |
10:59:58 |
514022369679232 |
|
313 |
10.3300 |
XLON |
31/03/2022 |
11:01:01 |
514022369679302 |
|
313 |
10.3300 |
XLON |
31/03/2022 |
11:01:42 |
514022369679358 |
|
320 |
10.3300 |
XLON |
31/03/2022 |
11:01:42 |
514022369679359 |
|
300 |
10.3300 |
XLON |
31/03/2022 |
11:01:42 |
514022369679360 |
|
1,116 |
10.3250 |
XLON |
31/03/2022 |
11:02:52 |
514022369679475 |
|
323 |
10.3250 |
TRQX |
31/03/2022 |
11:02:52 |
514022302572046 |
|
646 |
10.3250 |
CHIX |
31/03/2022 |
11:02:52 |
130000XHZ |
|
353 |
10.3250 |
BATE |
31/03/2022 |
11:02:52 |
030000O9O |
|
495 |
10.3200 |
CHIX |
31/03/2022 |
11:03:40 |
130000XKR |
|
432 |
10.3250 |
XLON |
31/03/2022 |
11:06:24 |
514022369679797 |
|
128 |
10.3250 |
XLON |
31/03/2022 |
11:06:24 |
514022369679798 |
|
141 |
10.3250 |
XLON |
31/03/2022 |
11:06:27 |
514022369679799 |
|
278 |
10.3300 |
CHIX |
31/03/2022 |
11:07:05 |
130000Y24 |
|
371 |
10.3300 |
BATE |
31/03/2022 |
11:07:05 |
030000OLP |
|
477 |
10.3300 |
CHIX |
31/03/2022 |
11:07:05 |
130000Y25 |
|
1,184 |
10.3300 |
XLON |
31/03/2022 |
11:07:05 |
514022369679828 |
|
742 |
10.3350 |
XLON |
31/03/2022 |
11:07:05 |
514022369679833 |
|
320 |
10.3350 |
XLON |
31/03/2022 |
11:07:05 |
514022369679834 |
|
376 |
10.3350 |
XLON |
31/03/2022 |
11:07:05 |
514022369679835 |
|
751 |
10.3250 |
XLON |
31/03/2022 |
11:08:48 |
514022369679930 |
|
383 |
10.3250 |
XLON |
31/03/2022 |
11:08:48 |
514022369679931 |
|
200 |
10.3300 |
BATE |
31/03/2022 |
11:08:49 |
030000OQL |
|
198 |
10.3300 |
BATE |
31/03/2022 |
11:08:49 |
030000OQM |
|
112 |
10.3300 |
BATE |
31/03/2022 |
11:08:49 |
030000OQN |
|
306 |
10.3200 |
BATE |
31/03/2022 |
11:08:53 |
030000OR6 |
|
216 |
10.3250 |
XLON |
31/03/2022 |
11:08:53 |
514022369679948 |
|
300 |
10.3250 |
XLON |
31/03/2022 |
11:08:53 |
514022369679949 |
|
294 |
10.3250 |
XLON |
31/03/2022 |
11:08:53 |
514022369679950 |
|
212 |
10.3250 |
XLON |
31/03/2022 |
11:08:53 |
514022369679951 |
|
164 |
10.3250 |
XLON |
31/03/2022 |
11:08:53 |
514022369679952 |
|
128 |
10.3250 |
XLON |
31/03/2022 |
11:08:53 |
514022369679953 |
|
320 |
10.3250 |
XLON |
31/03/2022 |
11:08:53 |
514022369679954 |
|
300 |
10.3250 |
XLON |
31/03/2022 |
11:08:53 |
514022369679955 |
|
313 |
10.3250 |
XLON |
31/03/2022 |
11:08:53 |
514022369679956 |
|
275 |
10.3200 |
XLON |
31/03/2022 |
11:08:56 |
514022369679957 |
|
1,081 |
10.3200 |
XLON |
31/03/2022 |
11:08:56 |
514022369679958 |
|
290 |
10.3200 |
BATE |
31/03/2022 |
11:08:56 |
030000ORC |
|
307 |
10.3400 |
XLON |
31/03/2022 |
11:10:29 |
514022369680089 |
|
202 |
10.3350 |
CHIX |
31/03/2022 |
11:10:48 |
130000YHF |
|
225 |
10.3350 |
XLON |
31/03/2022 |
11:10:58 |
514022369680126 |
|
879 |
10.3350 |
XLON |
31/03/2022 |
11:10:59 |
514022369680131 |
|
556 |
10.3350 |
XLON |
31/03/2022 |
11:10:59 |
514022369680132 |
|
11 |
10.3350 |
XLON |
31/03/2022 |
11:10:59 |
514022369680133 |
|
419 |
10.3350 |
CHIX |
31/03/2022 |
11:10:59 |
130000YI4 |
|
209 |
10.3350 |
CHIX |
31/03/2022 |
11:10:59 |
130000YI5 |
|
443 |
10.3300 |
TRQX |
31/03/2022 |
11:11:00 |
514022302572949 |
|
624 |
10.3300 |
BATE |
31/03/2022 |
11:11:00 |
030000OYC |
|
427 |
10.3250 |
TRQX |
31/03/2022 |
11:11:01 |
514022302572951 |
|
3 |
10.3250 |
TRQX |
31/03/2022 |
11:11:01 |
514022302572952 |
|
94 |
10.3250 |
BATE |
31/03/2022 |
11:11:01 |
030000OYD |
|
743 |
10.3250 |
BATE |
31/03/2022 |
11:11:01 |
030000OYE |
|
377 |
10.3200 |
XLON |
31/03/2022 |
11:11:05 |
514022369680143 |
|
258 |
10.3250 |
CHIX |
31/03/2022 |
11:11:05 |
130000YJ6 |
|
700 |
10.3250 |
CHIX |
31/03/2022 |
11:11:05 |
130000YJ7 |
|
163 |
10.3250 |
CHIX |
31/03/2022 |
11:11:05 |
130000YJ8 |
|
231 |
10.3250 |
CHIX |
31/03/2022 |
11:11:05 |
130000YJ9 |
|
238 |
10.3250 |
XLON |
31/03/2022 |
11:11:05 |
514022369680152 |
|
258 |
10.3250 |
XLON |
31/03/2022 |
11:11:05 |
514022369680153 |
|
137 |
10.3250 |
XLON |
31/03/2022 |
11:11:06 |
514022369680155 |
|
442 |
10.3200 |
BATE |
31/03/2022 |
11:11:36 |
030000OZM |
|
474 |
10.3200 |
XLON |
31/03/2022 |
11:11:36 |
514022369680176 |
|
196 |
10.3300 |
CHIX |
31/03/2022 |
11:14:47 |
130000YZL |
|
294 |
10.3300 |
XLON |
31/03/2022 |
11:14:47 |
514022369680381 |
|
1,361 |
10.3300 |
XLON |
31/03/2022 |
11:14:49 |
514022369680412 |
|
816 |
10.3300 |
BATE |
31/03/2022 |
11:14:49 |
030000PBB |
|
710 |
10.3300 |
CHIX |
31/03/2022 |
11:14:49 |
130000Z07 |
|
1,193 |
10.3300 |
XLON |
31/03/2022 |
11:14:49 |
514022369680414 |
|
159 |
10.3300 |
XLON |
31/03/2022 |
11:14:49 |
514022369680415 |
|
240 |
10.3300 |
BATE |
31/03/2022 |
11:14:49 |
030000PBD |
|
149 |
10.3300 |
BATE |
31/03/2022 |
11:14:49 |
030000PBE |
|
300 |
10.3300 |
BATE |
31/03/2022 |
11:14:49 |
030000PBF |
|
425 |
10.3250 |
BATE |
31/03/2022 |
11:17:54 |
030000PL9 |
|
558 |
10.3250 |
XLON |
31/03/2022 |
11:17:54 |
514022369680718 |
|
738 |
10.3250 |
XLON |
31/03/2022 |
11:17:54 |
514022369680719 |
|
450 |
10.3250 |
XLON |
31/03/2022 |
11:17:54 |
514022369680721 |
|
108 |
10.3250 |
XLON |
31/03/2022 |
11:17:54 |
514022369680722 |
|
356 |
10.3250 |
BATE |
31/03/2022 |
11:17:54 |
030000PLA |
|
251 |
10.3250 |
CHIX |
31/03/2022 |
11:17:54 |
130000ZEU |
|
1,304 |
10.3200 |
XLON |
31/03/2022 |
11:18:20 |
514022369680827 |
|
875 |
10.3200 |
CHIX |
31/03/2022 |
11:18:20 |
130000ZGZ |
|
376 |
10.3200 |
BATE |
31/03/2022 |
11:18:20 |
030000PMD |
|
488 |
10.3150 |
CHIX |
31/03/2022 |
11:19:55 |
130000ZOW |
|
49 |
10.3350 |
XLON |
31/03/2022 |
11:25:21 |
514022369681517 |
|
313 |
10.3350 |
XLON |
31/03/2022 |
11:25:21 |
514022369681518 |
|
320 |
10.3350 |
XLON |
31/03/2022 |
11:25:21 |
514022369681519 |
|
632 |
10.3350 |
XLON |
31/03/2022 |
11:25:21 |
514022369681520 |
|
161 |
10.3350 |
XLON |
31/03/2022 |
11:25:21 |
514022369681521 |
|
300 |
10.3350 |
XLON |
31/03/2022 |
11:25:22 |
514022369681528 |
|
629 |
10.3350 |
XLON |
31/03/2022 |
11:25:22 |
514022369681529 |
|
191 |
10.3350 |
XLON |
31/03/2022 |
11:25:22 |
514022369681530 |
|
320 |
10.3350 |
XLON |
31/03/2022 |
11:25:22 |
514022369681531 |
|
196 |
10.3350 |
XLON |
31/03/2022 |
11:25:22 |
514022369681532 |
|
213 |
10.3400 |
CHIX |
31/03/2022 |
11:29:37 |
1300010W8 |
|
214 |
10.3400 |
CHIX |
31/03/2022 |
11:29:37 |
1300010WL |
|
171 |
10.3400 |
CHIX |
31/03/2022 |
11:29:37 |
1300010WM |
|
457 |
10.3400 |
XLON |
31/03/2022 |
11:29:38 |
514022369681944 |
|
560 |
10.3400 |
XLON |
31/03/2022 |
11:29:38 |
514022369681945 |
|
233 |
10.3400 |
CHIX |
31/03/2022 |
11:30:40 |
1300010ZM |
|
300 |
10.3400 |
CHIX |
31/03/2022 |
11:30:40 |
1300010ZN |
|
968 |
10.3550 |
XLON |
31/03/2022 |
11:31:02 |
514022369682047 |
|
183 |
10.3550 |
XLON |
31/03/2022 |
11:31:05 |
514022369682050 |
|
195 |
10.3550 |
CHIX |
31/03/2022 |
11:31:12 |
13000111I |
|
183 |
10.3550 |
CHIX |
31/03/2022 |
11:31:12 |
13000111J |
|
79 |
10.3550 |
XLON |
31/03/2022 |
11:31:15 |
514022369682058 |
|
255 |
10.3550 |
XLON |
31/03/2022 |
11:31:15 |
514022369682059 |
|
220 |
10.3550 |
XLON |
31/03/2022 |
11:31:20 |
514022369682064 |
|
183 |
10.3550 |
XLON |
31/03/2022 |
11:31:20 |
514022369682065 |
|
744 |
10.3500 |
XLON |
31/03/2022 |
11:31:21 |
514022369682068 |
|
476 |
10.3500 |
TRQX |
31/03/2022 |
11:31:21 |
514022302575395 |
|
561 |
10.3500 |
BATE |
31/03/2022 |
11:31:21 |
030000QJB |
|
516 |
10.3500 |
XLON |
31/03/2022 |
11:31:21 |
514022369682070 |
|
233 |
10.3500 |
XLON |
31/03/2022 |
11:31:21 |
514022369682067 |
|
20 |
10.3500 |
CHIX |
31/03/2022 |
11:31:21 |
130001127 |
|
79 |
10.3500 |
XLON |
31/03/2022 |
11:31:23 |
514022369682072 |
|
109 |
10.3500 |
CHIX |
31/03/2022 |
11:31:24 |
13000112B |
|
313 |
10.3500 |
XLON |
31/03/2022 |
11:32:52 |
514022369682210 |
|
960 |
10.3550 |
XLON |
31/03/2022 |
11:34:08 |
514022369682299 |
|
304 |
10.3550 |
TRQX |
31/03/2022 |
11:34:08 |
514022302575681 |
|
560 |
10.3550 |
BATE |
31/03/2022 |
11:34:08 |
030000QPW |
|
48 |
10.3550 |
TRQX |
31/03/2022 |
11:34:08 |
514022302575682 |
|
306 |
10.3550 |
TRQX |
31/03/2022 |
11:34:08 |
514022302575683 |
|
973 |
10.3550 |
XLON |
31/03/2022 |
11:34:08 |
514022369682300 |
|
1,166 |
10.3500 |
XLON |
31/03/2022 |
11:34:26 |
514022369682355 |
|
874 |
10.3500 |
CHIX |
31/03/2022 |
11:34:26 |
1300011C1 |
|
3 |
10.3500 |
CHIX |
31/03/2022 |
11:37:17 |
1300011N4 |
|
4 |
10.3500 |
CHIX |
31/03/2022 |
11:37:18 |
1300011NX |
|
678 |
10.3550 |
XLON |
31/03/2022 |
11:38:22 |
514022369682698 |
|
257 |
10.3550 |
XLON |
31/03/2022 |
11:38:22 |
514022369682699 |
|
1,328 |
10.3500 |
XLON |
31/03/2022 |
11:38:22 |
514022369682700 |
|
438 |
10.3500 |
CHIX |
31/03/2022 |
11:38:22 |
1300011TD |
|
425 |
10.3500 |
BATE |
31/03/2022 |
11:38:22 |
030000R1K |
|
532 |
10.3500 |
CHIX |
31/03/2022 |
11:38:22 |
1300011TE |
|
365 |
10.3400 |
XLON |
31/03/2022 |
11:39:47 |
514022369682929 |
|
175 |
10.3400 |
XLON |
31/03/2022 |
11:39:47 |
514022369682930 |
|
540 |
10.3450 |
XLON |
31/03/2022 |
11:39:47 |
514022369682919 |
|
313 |
10.3450 |
XLON |
31/03/2022 |
11:39:47 |
514022369682920 |
|
423 |
10.3450 |
XLON |
31/03/2022 |
11:39:47 |
514022369682921 |
|
751 |
10.3400 |
CHIX |
31/03/2022 |
11:39:47 |
13000120Z |
|
757 |
10.3400 |
XLON |
31/03/2022 |
11:41:02 |
514022369683012 |
|
477 |
10.3400 |
XLON |
31/03/2022 |
11:41:02 |
514022369683013 |
|
340 |
10.3300 |
BATE |
31/03/2022 |
11:46:08 |
030000ROU |
|
123 |
10.3300 |
BATE |
31/03/2022 |
11:46:08 |
030000ROV |
|
161 |
10.3250 |
CHIX |
31/03/2022 |
11:50:18 |
1300013HF |
|
123 |
10.3250 |
BATE |
31/03/2022 |
11:50:18 |
030000S0P |
|
267 |
10.3250 |
CHIX |
31/03/2022 |
11:50:18 |
1300013HG |
|
313 |
10.3350 |
XLON |
31/03/2022 |
11:51:28 |
514022369684098 |
|
320 |
10.3350 |
XLON |
31/03/2022 |
11:51:28 |
514022369684099 |
|
300 |
10.3350 |
XLON |
31/03/2022 |
11:51:28 |
514022369684100 |
|
481 |
10.3350 |
XLON |
31/03/2022 |
11:51:31 |
514022369684115 |
|
516 |
10.3350 |
XLON |
31/03/2022 |
11:51:31 |
514022369684116 |
|
300 |
10.3350 |
XLON |
31/03/2022 |
11:51:31 |
514022369684117 |
|
158 |
10.3350 |
XLON |
31/03/2022 |
11:51:31 |
514022369684118 |
|
3 |
10.3250 |
CHIX |
31/03/2022 |
11:55:17 |
13000141A |
|
4 |
10.3250 |
CHIX |
31/03/2022 |
11:55:18 |
13000141V |
|
1,309 |
10.3250 |
XLON |
31/03/2022 |
11:55:32 |
514022369684650 |
|
659 |
10.3250 |
TRQX |
31/03/2022 |
11:55:32 |
514022302578132 |
|
343 |
10.3250 |
BATE |
31/03/2022 |
11:55:32 |
030000SES |
|
478 |
10.3250 |
CHIX |
31/03/2022 |
11:55:32 |
130001431 |
|
372 |
10.3250 |
CHIX |
31/03/2022 |
11:55:32 |
13000143C |
|
410 |
10.3250 |
BATE |
31/03/2022 |
11:55:32 |
030000SEZ |
|
101 |
10.3250 |
BATE |
31/03/2022 |
11:55:32 |
030000SF0 |
|
1,275 |
10.3250 |
XLON |
31/03/2022 |
11:55:32 |
514022369684653 |
|
36 |
10.3200 |
XLON |
31/03/2022 |
11:55:37 |
514022369684686 |
|
1,187 |
10.3300 |
XLON |
31/03/2022 |
11:59:26 |
514022369684996 |
|
86 |
10.3300 |
BATE |
31/03/2022 |
11:59:26 |
030000SP9 |
|
101 |
10.3300 |
CHIX |
31/03/2022 |
11:59:26 |
1300014KR |
|
128 |
10.3300 |
XLON |
31/03/2022 |
11:59:26 |
514022369684997 |
|
93 |
10.3300 |
CHIX |
31/03/2022 |
11:59:26 |
1300014KS |
|
46 |
10.3300 |
CHIX |
31/03/2022 |
11:59:26 |
1300014KT |
|
44 |
10.3300 |
BATE |
31/03/2022 |
11:59:26 |
030000SPA |
|
22 |
10.3300 |
BATE |
31/03/2022 |
11:59:26 |
030000SPB |
|
215 |
10.3300 |
BATE |
31/03/2022 |
11:59:26 |
030000SPC |
|
133 |
10.3300 |
CHIX |
31/03/2022 |
11:59:26 |
1300014KU |
|
45 |
10.3300 |
BATE |
31/03/2022 |
11:59:26 |
030000SPD |
|
1,306 |
10.3350 |
XLON |
31/03/2022 |
11:59:42 |
514022369685015 |
|
29 |
10.3300 |
CHIX |
31/03/2022 |
11:59:52 |
1300014ML |
|
28 |
10.3300 |
CHIX |
31/03/2022 |
11:59:52 |
1300014MM |
|
523 |
10.3300 |
CHIX |
31/03/2022 |
11:59:52 |
1300014MN |
|
300 |
10.3300 |
CHIX |
31/03/2022 |
12:01:29 |
1300014X4 |
|
325 |
10.3300 |
XLON |
31/03/2022 |
12:01:29 |
514022369685376 |
|
845 |
10.3300 |
XLON |
31/03/2022 |
12:01:29 |
514022369685377 |
|
725 |
10.3350 |
XLON |
31/03/2022 |
12:05:21 |
514022369685816 |
|
399 |
10.3350 |
XLON |
31/03/2022 |
12:05:21 |
514022369685817 |
|
284 |
10.3350 |
CHIX |
31/03/2022 |
12:05:21 |
1300015EG |
|
284 |
10.3350 |
CHIX |
31/03/2022 |
12:05:21 |
1300015EJ |
|
725 |
10.3350 |
XLON |
31/03/2022 |
12:05:22 |
514022369685820 |
|
226 |
10.3300 |
XLON |
31/03/2022 |
12:07:17 |
514022369685968 |
|
307 |
10.3350 |
TRQX |
31/03/2022 |
12:07:17 |
514022302579613 |
|
1,111 |
10.3300 |
XLON |
31/03/2022 |
12:07:17 |
514022369685969 |
|
531 |
10.3250 |
TRQX |
31/03/2022 |
12:09:56 |
514022302579891 |
|
460 |
10.3150 |
TRQX |
31/03/2022 |
12:10:00 |
514022302579898 |
|
5 |
10.3100 |
TRQX |
31/03/2022 |
12:10:18 |
514022302579982 |
|
4 |
10.3100 |
TRQX |
31/03/2022 |
12:13:18 |
514022302580302 |
|
4 |
10.3100 |
TRQX |
31/03/2022 |
12:16:18 |
514022302580641 |
|
1,073 |
10.3100 |
XLON |
31/03/2022 |
12:16:27 |
514022369686826 |
|
425 |
10.3100 |
TRQX |
31/03/2022 |
12:16:27 |
514022302580664 |
|
869 |
10.3100 |
CHIX |
31/03/2022 |
12:16:27 |
1300016O1 |
|
1,326 |
10.3050 |
XLON |
31/03/2022 |
12:16:30 |
514022369686836 |
|
751 |
10.3050 |
CHIX |
31/03/2022 |
12:16:30 |
1300016OB |
|
1,159 |
10.3050 |
XLON |
31/03/2022 |
12:16:30 |
514022369686838 |
|
10 |
10.3000 |
BATE |
31/03/2022 |
12:16:31 |
030000U53 |
|
121 |
10.3000 |
BATE |
31/03/2022 |
12:16:31 |
030000U54 |
|
331 |
10.3000 |
BATE |
31/03/2022 |
12:16:31 |
030000U55 |
|
290 |
10.3000 |
BATE |
31/03/2022 |
12:17:01 |
030000U6G |
|
300 |
10.3000 |
XLON |
31/03/2022 |
12:17:02 |
514022369686928 |
|
307 |
10.3000 |
XLON |
31/03/2022 |
12:17:02 |
514022369686929 |
|
82 |
10.3000 |
XLON |
31/03/2022 |
12:17:02 |
514022369686930 |
|
1,270 |
10.2900 |
XLON |
31/03/2022 |
12:17:09 |
514022369686944 |
|
300 |
10.2950 |
XLON |
31/03/2022 |
12:17:09 |
514022369686936 |
|
392 |
10.2950 |
XLON |
31/03/2022 |
12:17:09 |
514022369686937 |
|
765 |
10.2900 |
XLON |
31/03/2022 |
12:17:52 |
514022369686996 |
|
375 |
10.2900 |
XLON |
31/03/2022 |
12:17:52 |
514022369686999 |
|
250 |
10.2900 |
CHIX |
31/03/2022 |
12:17:52 |
1300016TS |
|
38 |
10.2900 |
CHIX |
31/03/2022 |
12:17:52 |
1300016TT |
|
75 |
10.2900 |
XLON |
31/03/2022 |
12:17:55 |
514022369687013 |
|
113 |
10.2900 |
XLON |
31/03/2022 |
12:20:08 |
514022369687319 |
|
34 |
10.2900 |
XLON |
31/03/2022 |
12:20:13 |
514022369687332 |
|
203 |
10.3150 |
XLON |
31/03/2022 |
12:22:56 |
514022369687548 |
|
171 |
10.3150 |
XLON |
31/03/2022 |
12:22:56 |
514022369687549 |
|
344 |
10.3150 |
XLON |
31/03/2022 |
12:22:56 |
514022369687550 |
|
126 |
10.3150 |
XLON |
31/03/2022 |
12:22:56 |
514022369687551 |
|
8 |
10.3150 |
XLON |
31/03/2022 |
12:22:57 |
514022369687555 |
|
312 |
10.3150 |
XLON |
31/03/2022 |
12:22:57 |
514022369687556 |
|
89 |
10.3150 |
XLON |
31/03/2022 |
12:22:58 |
514022369687563 |
|
600 |
10.3150 |
XLON |
31/03/2022 |
12:22:58 |
514022369687564 |
|
392 |
10.3150 |
XLON |
31/03/2022 |
12:22:58 |
514022369687565 |
|
167 |
10.3150 |
XLON |
31/03/2022 |
12:22:58 |
514022369687566 |
|
352 |
10.3150 |
XLON |
31/03/2022 |
12:22:58 |
514022369687578 |
|
300 |
10.3150 |
XLON |
31/03/2022 |
12:24:34 |
514022369687786 |
|
171 |
10.3150 |
CHIX |
31/03/2022 |
12:24:34 |
1300017KS |
|
86 |
10.3200 |
XLON |
31/03/2022 |
12:24:45 |
514022369687815 |
|
10 |
10.3200 |
XLON |
31/03/2022 |
12:24:48 |
514022369687819 |
|
667 |
10.3200 |
XLON |
31/03/2022 |
12:25:22 |
514022369687849 |
|
449 |
10.3250 |
XLON |
31/03/2022 |
12:25:30 |
514022369687851 |
|
344 |
10.3250 |
XLON |
31/03/2022 |
12:25:30 |
514022369687852 |
|
170 |
10.3250 |
XLON |
31/03/2022 |
12:25:30 |
514022369687853 |
|
166 |
10.3250 |
XLON |
31/03/2022 |
12:25:35 |
514022369687856 |
|
79 |
10.3250 |
XLON |
31/03/2022 |
12:25:35 |
514022369687857 |
|
344 |
10.3250 |
XLON |
31/03/2022 |
12:25:35 |
514022369687858 |
|
1,110 |
10.3150 |
XLON |
31/03/2022 |
12:26:08 |
514022369687868 |
|
345 |
10.3150 |
BATE |
31/03/2022 |
12:26:08 |
030000UTF |
|
210 |
10.3200 |
TRQX |
31/03/2022 |
12:26:08 |
514022302581918 |
|
272 |
10.3200 |
TRQX |
31/03/2022 |
12:26:08 |
514022302581919 |
|
263 |
10.3200 |
TRQX |
31/03/2022 |
12:26:08 |
514022302581920 |
|
258 |
10.3200 |
CHIX |
31/03/2022 |
12:26:08 |
1300017QB |
|
318 |
10.3200 |
CHIX |
31/03/2022 |
12:26:08 |
1300017QC |
|
177 |
10.3200 |
CHIX |
31/03/2022 |
12:26:08 |
1300017QD |
|
4 |
10.3150 |
CHIX |
31/03/2022 |
12:28:18 |
1300017YR |
|
4 |
10.3150 |
CHIX |
31/03/2022 |
12:28:18 |
1300017Z7 |
|
1 |
10.3150 |
CHIX |
31/03/2022 |
12:30:21 |
13000187M |
|
13 |
10.3300 |
CHIX |
31/03/2022 |
12:31:56 |
1300018FX |
|
243 |
10.3300 |
CHIX |
31/03/2022 |
12:32:26 |
1300018HL |
|
27 |
10.3350 |
CHIX |
31/03/2022 |
12:36:48 |
1300018W0 |
|
683 |
10.3300 |
BATE |
31/03/2022 |
12:36:49 |
030000VM0 |
|
745 |
10.3300 |
CHIX |
31/03/2022 |
12:36:49 |
1300018W6 |
|
1,118 |
10.3300 |
XLON |
31/03/2022 |
12:36:49 |
514022369688608 |
|
389 |
10.3300 |
BATE |
31/03/2022 |
12:36:49 |
030000VM1 |
|
55 |
10.3300 |
BATE |
31/03/2022 |
12:36:49 |
030000VM2 |
|
186 |
10.3300 |
CHIX |
31/03/2022 |
12:36:50 |
1300018W8 |
|
143 |
10.3300 |
CHIX |
31/03/2022 |
12:36:50 |
1300018W9 |
|
13 |
10.3300 |
TRQX |
31/03/2022 |
12:36:50 |
514022302583208 |
|
100 |
10.3300 |
TRQX |
31/03/2022 |
12:36:50 |
514022302583209 |
|
554 |
10.3250 |
TRQX |
31/03/2022 |
12:36:51 |
514022302583211 |
|
109 |
10.3250 |
TRQX |
31/03/2022 |
12:36:51 |
514022302583212 |
|
456 |
10.3200 |
BATE |
31/03/2022 |
12:38:12 |
030000VPW |
|
33 |
10.3200 |
CHIX |
31/03/2022 |
12:38:12 |
13000192C |
|
319 |
10.3200 |
CHIX |
31/03/2022 |
12:38:12 |
13000192D |
|
355 |
10.3200 |
CHIX |
31/03/2022 |
12:38:12 |
13000192E |
|
290 |
10.3200 |
TRQX |
31/03/2022 |
12:38:15 |
514022302583388 |
|
34 |
10.3200 |
TRQX |
31/03/2022 |
12:38:15 |
514022302583389 |
|
172 |
10.3200 |
BATE |
31/03/2022 |
12:43:49 |
030000W7S |
|
315 |
10.3200 |
CHIX |
31/03/2022 |
12:43:49 |
1300019TN |
|
285 |
10.3200 |
BATE |
31/03/2022 |
12:43:49 |
030000W7T |
|
128 |
10.3300 |
XLON |
31/03/2022 |
12:46:26 |
514022369689404 |
|
326 |
10.3350 |
CHIX |
31/03/2022 |
12:50:01 |
130001AKP |
|
370 |
10.3350 |
BATE |
31/03/2022 |
12:50:01 |
030000WOA |
|
830 |
10.3350 |
XLON |
31/03/2022 |
12:50:01 |
514022369689575 |
|
79 |
10.3350 |
XLON |
31/03/2022 |
12:52:33 |
514022369689679 |
|
79 |
10.3350 |
XLON |
31/03/2022 |
12:52:33 |
514022369689680 |
|
688 |
10.3300 |
XLON |
31/03/2022 |
12:52:33 |
514022369689683 |
|
565 |
10.3300 |
CHIX |
31/03/2022 |
12:52:33 |
130001AWZ |
|
109 |
10.3350 |
CHIX |
31/03/2022 |
12:52:33 |
130001AX5 |
|
36 |
10.3350 |
CHIX |
31/03/2022 |
12:52:33 |
130001AX6 |
|
400 |
10.3350 |
CHIX |
31/03/2022 |
12:52:33 |
130001AX7 |
|
319 |
10.3350 |
CHIX |
31/03/2022 |
12:52:33 |
130001AX8 |
|
169 |
10.3350 |
CHIX |
31/03/2022 |
12:52:33 |
130001AX9 |
|
194 |
10.3350 |
CHIX |
31/03/2022 |
12:52:33 |
130001AXA |
|
249 |
10.3350 |
CHIX |
31/03/2022 |
12:52:33 |
130001AXB |
|
96 |
10.3300 |
XLON |
31/03/2022 |
12:54:24 |
514022369689813 |
|
80 |
10.3300 |
TRQX |
31/03/2022 |
12:54:24 |
514022302585367 |
|
183 |
10.3300 |
XLON |
31/03/2022 |
12:54:29 |
514022369689822 |
|
300 |
10.3300 |
XLON |
31/03/2022 |
12:54:29 |
514022369689823 |
|
96 |
10.3300 |
XLON |
31/03/2022 |
12:54:29 |
514022369689824 |
|
79 |
10.3300 |
XLON |
31/03/2022 |
12:54:34 |
514022369689835 |
|
22 |
10.3300 |
XLON |
31/03/2022 |
12:54:46 |
514022369689845 |
|
785 |
10.3300 |
XLON |
31/03/2022 |
12:54:52 |
514022369689848 |
|
128 |
10.3300 |
XLON |
31/03/2022 |
12:54:52 |
514022369689849 |
|
80 |
10.3300 |
TRQX |
31/03/2022 |
12:54:52 |
514022302585414 |
|
60 |
10.3250 |
XLON |
31/03/2022 |
12:54:52 |
514022369689852 |
|
476 |
10.3250 |
XLON |
31/03/2022 |
12:55:12 |
514022369689895 |
|
23 |
10.3300 |
TRQX |
31/03/2022 |
12:55:12 |
514022302585454 |
|
262 |
10.3300 |
TRQX |
31/03/2022 |
12:55:12 |
514022302585455 |
|
298 |
10.3300 |
TRQX |
31/03/2022 |
12:55:12 |
514022302585456 |
|
79 |
10.3250 |
XLON |
31/03/2022 |
12:55:13 |
514022369689899 |
|
79 |
10.3250 |
XLON |
31/03/2022 |
12:55:13 |
514022369689900 |
|
194 |
10.3250 |
XLON |
31/03/2022 |
12:55:13 |
514022369689901 |
|
177 |
10.3250 |
XLON |
31/03/2022 |
12:55:13 |
514022369689902 |
|
171 |
10.3250 |
XLON |
31/03/2022 |
12:55:17 |
514022369689907 |
|
318 |
10.3250 |
XLON |
31/03/2022 |
12:55:17 |
514022369689908 |
|
300 |
10.3250 |
XLON |
31/03/2022 |
12:55:17 |
514022369689909 |
|
14 |
10.3250 |
XLON |
31/03/2022 |
12:55:19 |
514022369689911 |
|
124 |
10.3250 |
XLON |
31/03/2022 |
12:55:20 |
514022369689915 |
|
460 |
10.3200 |
CHIX |
31/03/2022 |
12:56:50 |
130001BII |
|
513 |
10.3200 |
CHIX |
31/03/2022 |
12:56:50 |
130001BIJ |
|
28 |
10.3200 |
CHIX |
31/03/2022 |
12:56:50 |
130001BIK |
|
228 |
10.3200 |
TRQX |
31/03/2022 |
12:56:50 |
514022302585645 |
|
204 |
10.3200 |
TRQX |
31/03/2022 |
12:56:50 |
514022302585646 |
|
430 |
10.3200 |
BATE |
31/03/2022 |
12:56:50 |
030000X7K |
|
307 |
10.3350 |
XLON |
31/03/2022 |
13:04:26 |
514022369690585 |
|
22 |
10.3350 |
CHIX |
31/03/2022 |
13:04:26 |
130001CEG |
|
46 |
10.3350 |
CHIX |
31/03/2022 |
13:04:26 |
130001CEH |
|
181 |
10.3350 |
CHIX |
31/03/2022 |
13:04:26 |
130001CEI |
|
50 |
10.3350 |
CHIX |
31/03/2022 |
13:04:26 |
130001CEJ |
|
307 |
10.3350 |
XLON |
31/03/2022 |
13:04:26 |
514022369690586 |
|
200 |
10.3350 |
XLON |
31/03/2022 |
13:04:26 |
514022369690587 |
|
104 |
10.3350 |
XLON |
31/03/2022 |
13:04:26 |
514022369690588 |
|
404 |
10.3300 |
BATE |
31/03/2022 |
13:04:26 |
030000XRR |
|
572 |
10.3300 |
CHIX |
31/03/2022 |
13:04:27 |
130001CEO |
|
79 |
10.3300 |
XLON |
31/03/2022 |
13:04:27 |
514022369690595 |
|
258 |
10.3300 |
XLON |
31/03/2022 |
13:04:28 |
514022369690596 |
|
88 |
10.3300 |
XLON |
31/03/2022 |
13:04:28 |
514022369690597 |
|
128 |
10.3300 |
XLON |
31/03/2022 |
13:04:28 |
514022369690598 |
|
182 |
10.3300 |
XLON |
31/03/2022 |
13:04:29 |
514022369690599 |
|
124 |
10.3300 |
XLON |
31/03/2022 |
13:04:29 |
514022369690600 |
|
228 |
10.3300 |
XLON |
31/03/2022 |
13:04:30 |
514022369690601 |
|
99 |
10.3300 |
XLON |
31/03/2022 |
13:04:30 |
514022369690602 |
|
29 |
10.3300 |
XLON |
31/03/2022 |
13:04:31 |
514022369690605 |
|
34 |
10.3300 |
XLON |
31/03/2022 |
13:04:31 |
514022369690607 |
|
514 |
10.3300 |
XLON |
31/03/2022 |
13:04:52 |
514022369690624 |
|
79 |
10.3300 |
XLON |
31/03/2022 |
13:04:57 |
514022369690632 |
|
325 |
10.3300 |
XLON |
31/03/2022 |
13:04:57 |
514022369690633 |
|
399 |
10.3300 |
XLON |
31/03/2022 |
13:05:02 |
514022369690637 |
|
368 |
10.3300 |
XLON |
31/03/2022 |
13:05:48 |
514022369690663 |
|
376 |
10.3300 |
XLON |
31/03/2022 |
13:05:48 |
514022369690664 |
|
200 |
10.3300 |
XLON |
31/03/2022 |
13:05:48 |
514022369690665 |
|
300 |
10.3300 |
XLON |
31/03/2022 |
13:05:48 |
514022369690666 |
|
209 |
10.3300 |
XLON |
31/03/2022 |
13:05:48 |
514022369690667 |
|
18 |
10.3300 |
XLON |
31/03/2022 |
13:05:53 |
514022369690687 |
|
368 |
10.3300 |
XLON |
31/03/2022 |
13:05:53 |
514022369690688 |
|
163 |
10.3300 |
XLON |
31/03/2022 |
13:05:53 |
514022369690689 |
|
376 |
10.3300 |
XLON |
31/03/2022 |
13:05:53 |
514022369690690 |
|
224 |
10.3300 |
XLON |
31/03/2022 |
13:05:55 |
514022369690691 |
|
376 |
10.3300 |
XLON |
31/03/2022 |
13:05:55 |
514022369690692 |
|
368 |
10.3300 |
XLON |
31/03/2022 |
13:05:55 |
514022369690693 |
|
200 |
10.3300 |
XLON |
31/03/2022 |
13:05:55 |
514022369690694 |
|
788 |
10.3250 |
CHIX |
31/03/2022 |
13:07:42 |
130001CRB |
|
185 |
10.3250 |
XLON |
31/03/2022 |
13:07:42 |
514022369690785 |
|
116 |
10.3250 |
XLON |
31/03/2022 |
13:07:42 |
514022369690786 |
|
100 |
10.3300 |
TRQX |
31/03/2022 |
13:07:42 |
514022302587037 |
|
290 |
10.3300 |
TRQX |
31/03/2022 |
13:07:42 |
514022302587038 |
|
17 |
10.3300 |
TRQX |
31/03/2022 |
13:07:42 |
514022302587039 |
|
898 |
10.3250 |
CHIX |
31/03/2022 |
13:07:42 |
130001CRK |
|
300 |
10.3250 |
XLON |
31/03/2022 |
13:09:08 |
514022369690997 |
|
79 |
10.3250 |
XLON |
31/03/2022 |
13:10:08 |
514022369691105 |
|
257 |
10.3250 |
XLON |
31/03/2022 |
13:10:08 |
514022369691106 |
|
12 |
10.3250 |
XLON |
31/03/2022 |
13:10:08 |
514022369691107 |
|
406 |
10.3200 |
TRQX |
31/03/2022 |
13:15:49 |
514022302588016 |
|
210 |
10.3200 |
CHIX |
31/03/2022 |
13:15:49 |
130001DM9 |
|
466 |
10.3200 |
CHIX |
31/03/2022 |
13:15:49 |
130001DMA |
|
120 |
10.3200 |
TRQX |
31/03/2022 |
13:15:49 |
514022302588017 |
|
454 |
10.3200 |
CHIX |
31/03/2022 |
13:15:49 |
130001DMD |
|
300 |
10.3200 |
XLON |
31/03/2022 |
13:15:50 |
514022369691544 |
|
313 |
10.3200 |
XLON |
31/03/2022 |
13:15:50 |
514022369691545 |
|
300 |
10.3200 |
XLON |
31/03/2022 |
13:20:21 |
514022369691899 |
|
79 |
10.3200 |
XLON |
31/03/2022 |
13:20:21 |
514022369691900 |
|
4 |
10.3200 |
XLON |
31/03/2022 |
13:20:21 |
514022369691901 |
|
314 |
10.3150 |
CHIX |
31/03/2022 |
13:21:01 |
130001E5S |
|
295 |
10.3150 |
TRQX |
31/03/2022 |
13:21:01 |
514022302588738 |
|
579 |
10.3150 |
TRQX |
31/03/2022 |
13:21:01 |
514022302588739 |
|
534 |
10.3150 |
BATE |
31/03/2022 |
13:21:01 |
030000YXR |
|
315 |
10.3150 |
CHIX |
31/03/2022 |
13:21:01 |
130001E5O |
|
650 |
10.3000 |
CHIX |
31/03/2022 |
13:22:14 |
130001E9S |
|
300 |
10.3000 |
XLON |
31/03/2022 |
13:22:24 |
514022369692036 |
|
411 |
10.3000 |
XLON |
31/03/2022 |
13:22:24 |
514022369692037 |
|
79 |
10.3000 |
XLON |
31/03/2022 |
13:22:29 |
514022369692051 |
|
79 |
10.3000 |
XLON |
31/03/2022 |
13:22:29 |
514022369692052 |
|
231 |
10.3000 |
XLON |
31/03/2022 |
13:22:33 |
514022369692059 |
|
300 |
10.3000 |
XLON |
31/03/2022 |
13:22:33 |
514022369692060 |
|
231 |
10.3000 |
XLON |
31/03/2022 |
13:22:33 |
514022369692061 |
|
204 |
10.3000 |
XLON |
31/03/2022 |
13:22:35 |
514022369692062 |
|
107 |
10.3000 |
XLON |
31/03/2022 |
13:22:36 |
514022369692063 |
|
250 |
10.3000 |
XLON |
31/03/2022 |
13:22:36 |
514022369692064 |
|
261 |
10.3000 |
XLON |
31/03/2022 |
13:22:36 |
514022369692065 |
|
109 |
10.3000 |
XLON |
31/03/2022 |
13:22:38 |
514022369692076 |
|
557 |
10.3100 |
XLON |
31/03/2022 |
13:27:33 |
514022369692598 |
|
265 |
10.3150 |
XLON |
31/03/2022 |
13:27:33 |
514022369692601 |
|
134 |
10.3150 |
XLON |
31/03/2022 |
13:27:33 |
514022369692602 |
|
300 |
10.3150 |
XLON |
31/03/2022 |
13:27:33 |
514022369692603 |
|
581 |
10.3150 |
XLON |
31/03/2022 |
13:27:33 |
514022369692604 |
|
170 |
10.3100 |
XLON |
31/03/2022 |
13:27:33 |
514022369692605 |
|
928 |
10.3100 |
CHIX |
31/03/2022 |
13:27:33 |
130001EWM |
|
300 |
10.3100 |
XLON |
31/03/2022 |
13:27:34 |
514022369692607 |
|
79 |
10.3100 |
XLON |
31/03/2022 |
13:27:34 |
514022369692608 |
|
40 |
10.3100 |
XLON |
31/03/2022 |
13:27:34 |
514022369692609 |
|
299 |
10.3100 |
CHIX |
31/03/2022 |
13:27:34 |
130001EWQ |
|
846 |
10.3100 |
XLON |
31/03/2022 |
13:27:34 |
514022369692610 |
|
209 |
10.3100 |
XLON |
31/03/2022 |
13:27:34 |
514022369692611 |
|
199 |
10.3100 |
CHIX |
31/03/2022 |
13:27:34 |
130001EWN |
|
400 |
10.3100 |
CHIX |
31/03/2022 |
13:27:34 |
130001EWO |
|
204 |
10.3100 |
CHIX |
31/03/2022 |
13:27:34 |
130001EWP |
|
186 |
10.3100 |
XLON |
31/03/2022 |
13:28:02 |
514022369692648 |
|
764 |
10.3100 |
XLON |
31/03/2022 |
13:28:07 |
514022369692654 |
|
177 |
10.3100 |
XLON |
31/03/2022 |
13:28:12 |
514022369692667 |
|
317 |
10.3150 |
XLON |
31/03/2022 |
13:29:03 |
514022369692820 |
|
238 |
10.3150 |
XLON |
31/03/2022 |
13:29:03 |
514022369692821 |
|
300 |
10.3150 |
XLON |
31/03/2022 |
13:29:03 |
514022369692822 |
|
79 |
10.3150 |
XLON |
31/03/2022 |
13:29:03 |
514022369692823 |
|
185 |
10.3150 |
XLON |
31/03/2022 |
13:29:03 |
514022369692824 |
|
746 |
10.3150 |
XLON |
31/03/2022 |
13:29:06 |
514022369692828 |
|
300 |
10.3150 |
XLON |
31/03/2022 |
13:29:06 |
514022369692829 |
|
422 |
10.3150 |
XLON |
31/03/2022 |
13:29:06 |
514022369692830 |
|
344 |
10.3150 |
XLON |
31/03/2022 |
13:29:06 |
514022369692831 |
|
185 |
10.3150 |
XLON |
31/03/2022 |
13:29:06 |
514022369692832 |
|
300 |
10.3150 |
XLON |
31/03/2022 |
13:29:07 |
514022369692833 |
|
79 |
10.3150 |
XLON |
31/03/2022 |
13:29:07 |
514022369692834 |
|
112 |
10.3150 |
XLON |
31/03/2022 |
13:29:07 |
514022369692835 |
|
833 |
10.3050 |
BATE |
31/03/2022 |
13:29:32 |
030000ZM9 |
|
300 |
10.3100 |
BATE |
31/03/2022 |
13:29:32 |
030000ZME |
|
484 |
10.3100 |
BATE |
31/03/2022 |
13:29:32 |
030000ZMF |
|
300 |
10.3050 |
XLON |
31/03/2022 |
13:29:32 |
514022369692907 |
|
129 |
10.3050 |
XLON |
31/03/2022 |
13:29:32 |
514022369692908 |
|
700 |
10.3050 |
CHIX |
31/03/2022 |
13:29:32 |
130001F48 |
|
40 |
10.3050 |
CHIX |
31/03/2022 |
13:29:32 |
130001F49 |
|
145 |
10.3050 |
CHIX |
31/03/2022 |
13:29:32 |
130001F4A |
|
229 |
10.3050 |
CHIX |
31/03/2022 |
13:29:33 |
130001F4C |
|
700 |
10.3050 |
CHIX |
31/03/2022 |
13:29:33 |
130001F4D |
|
462 |
10.3000 |
TRQX |
31/03/2022 |
13:29:37 |
514022302589767 |
|
80 |
10.3000 |
TRQX |
31/03/2022 |
13:29:37 |
514022302589768 |
|
144 |
10.3000 |
TRQX |
31/03/2022 |
13:29:37 |
514022302589765 |
|
544 |
10.2950 |
XLON |
31/03/2022 |
13:31:36 |
514022369693152 |
|
434 |
10.2950 |
TRQX |
31/03/2022 |
13:31:36 |
514022302590103 |
|
697 |
10.2950 |
CHIX |
31/03/2022 |
13:31:36 |
130001FEZ |
|
18 |
10.2950 |
XLON |
31/03/2022 |
13:33:52 |
514022369693304 |
|
231 |
10.2950 |
CHIX |
31/03/2022 |
13:33:52 |
130001FPA |
|
100 |
10.2950 |
CHIX |
31/03/2022 |
13:33:52 |
130001FPB |
|
200 |
10.2950 |
CHIX |
31/03/2022 |
13:33:53 |
130001FPE |
|
500 |
10.2950 |
CHIX |
31/03/2022 |
13:33:53 |
130001FPF |
|
480 |
10.2900 |
CHIX |
31/03/2022 |
13:33:54 |
130001FPI |
|
100 |
10.2950 |
TRQX |
31/03/2022 |
13:33:54 |
514022302590358 |
|
281 |
10.2950 |
TRQX |
31/03/2022 |
13:33:54 |
514022302590359 |
|
49 |
10.2950 |
TRQX |
31/03/2022 |
13:33:54 |
514022302590360 |
|
303 |
10.2850 |
XLON |
31/03/2022 |
13:34:02 |
514022369693321 |
|
468 |
10.2850 |
TRQX |
31/03/2022 |
13:34:02 |
514022302590382 |
|
71 |
10.2800 |
XLON |
31/03/2022 |
13:35:32 |
514022369693499 |
|
189 |
10.2800 |
XLON |
31/03/2022 |
13:35:32 |
514022369693500 |
|
300 |
10.2800 |
XLON |
31/03/2022 |
13:35:40 |
514022369693504 |
|
199 |
10.2750 |
TRQX |
31/03/2022 |
13:36:02 |
514022302590777 |
|
29 |
10.2750 |
TRQX |
31/03/2022 |
13:36:02 |
514022302590778 |
|
426 |
10.2750 |
CHIX |
31/03/2022 |
13:36:02 |
130001G3O |
|
299 |
10.2750 |
TRQX |
31/03/2022 |
13:36:02 |
514022302590779 |
|
296 |
10.2750 |
CHIX |
31/03/2022 |
13:36:02 |
130001G3U |
|
504 |
10.2750 |
CHIX |
31/03/2022 |
13:36:03 |
130001G3V |
|
1,058 |
10.2700 |
XLON |
31/03/2022 |
13:36:17 |
514022369693683 |
|
515 |
10.2700 |
TRQX |
31/03/2022 |
13:36:17 |
514022302590867 |
|
493 |
10.2700 |
CHIX |
31/03/2022 |
13:36:17 |
130001G63 |
|
79 |
10.2750 |
XLON |
31/03/2022 |
13:37:04 |
514022369693826 |
|
79 |
10.2750 |
XLON |
31/03/2022 |
13:37:04 |
514022369693827 |
|
132 |
10.2750 |
XLON |
31/03/2022 |
13:37:06 |
514022369693830 |
|
516 |
10.2700 |
TRQX |
31/03/2022 |
13:38:05 |
514022302591156 |
|
453 |
10.2700 |
CHIX |
31/03/2022 |
13:38:05 |
130001GGA |
|
300 |
10.2750 |
XLON |
31/03/2022 |
13:38:06 |
514022369693882 |
|
311 |
10.2750 |
XLON |
31/03/2022 |
13:38:06 |
514022369693883 |
|
303 |
10.2750 |
XLON |
31/03/2022 |
13:38:06 |
514022369693884 |
|
200 |
10.2750 |
XLON |
31/03/2022 |
13:38:06 |
514022369693885 |
|
34 |
10.2750 |
XLON |
31/03/2022 |
13:38:06 |
514022369693886 |
|
735 |
10.2750 |
XLON |
31/03/2022 |
13:38:06 |
514022369693887 |
|
209 |
10.2750 |
XLON |
31/03/2022 |
13:38:06 |
514022369693888 |
|
344 |
10.2750 |
XLON |
31/03/2022 |
13:38:06 |
514022369693889 |
|
180 |
10.2750 |
XLON |
31/03/2022 |
13:38:06 |
514022369693890 |
|
38 |
10.2700 |
XLON |
31/03/2022 |
13:38:11 |
514022369693896 |
|
42 |
10.2700 |
XLON |
31/03/2022 |
13:38:11 |
514022369693897 |
|
24 |
10.2700 |
XLON |
31/03/2022 |
13:38:11 |
514022369693899 |
|
19 |
10.2700 |
XLON |
31/03/2022 |
13:38:22 |
514022369693901 |
|
122 |
10.2700 |
TRQX |
31/03/2022 |
13:40:04 |
514022302591433 |
|
502 |
10.2700 |
TRQX |
31/03/2022 |
13:40:04 |
514022302591434 |
|
813 |
10.2700 |
CHIX |
31/03/2022 |
13:40:04 |
130001GO3 |
|
343 |
10.2700 |
BATE |
31/03/2022 |
13:40:04 |
0300010L8 |
|
569 |
10.2700 |
BATE |
31/03/2022 |
13:40:04 |
0300010L9 |
|
270 |
10.2700 |
CHIX |
31/03/2022 |
13:40:04 |
130001GO4 |
|
358 |
10.2700 |
CHIX |
31/03/2022 |
13:40:04 |
130001GO5 |
|
33 |
10.2700 |
XLON |
31/03/2022 |
13:40:04 |
514022369694080 |
|
299 |
10.2650 |
CHIX |
31/03/2022 |
13:40:29 |
130001GS2 |
|
65 |
10.2650 |
CHIX |
31/03/2022 |
13:40:29 |
130001GS3 |
|
115 |
10.2700 |
XLON |
31/03/2022 |
13:44:00 |
514022369694383 |
|
726 |
10.2700 |
XLON |
31/03/2022 |
13:44:01 |
514022369694384 |
|
14 |
10.2700 |
XLON |
31/03/2022 |
13:44:02 |
514022369694388 |
|
79 |
10.2700 |
XLON |
31/03/2022 |
13:44:02 |
514022369694389 |
|
311 |
10.2700 |
XLON |
31/03/2022 |
13:44:11 |
514022369694398 |
|
303 |
10.2700 |
XLON |
31/03/2022 |
13:44:11 |
514022369694399 |
|
196 |
10.2700 |
XLON |
31/03/2022 |
13:44:11 |
514022369694400 |
|
303 |
10.2700 |
XLON |
31/03/2022 |
13:44:48 |
514022369694453 |
|
196 |
10.2700 |
XLON |
31/03/2022 |
13:44:48 |
514022369694454 |
|
311 |
10.2700 |
XLON |
31/03/2022 |
13:44:48 |
514022369694455 |
|
31 |
10.2700 |
XLON |
31/03/2022 |
13:44:52 |
514022369694464 |
|
22 |
10.2700 |
XLON |
31/03/2022 |
13:44:53 |
514022369694465 |
|
11 |
10.2700 |
XLON |
31/03/2022 |
13:44:55 |
514022369694466 |
|
7 |
10.2700 |
XLON |
31/03/2022 |
13:44:56 |
514022369694467 |
|
262 |
10.2650 |
CHIX |
31/03/2022 |
13:45:12 |
130001HE4 |
|
378 |
10.2650 |
XLON |
31/03/2022 |
13:45:12 |
514022369694507 |
|
417 |
10.2650 |
CHIX |
31/03/2022 |
13:45:12 |
130001HE5 |
|
311 |
10.2700 |
XLON |
31/03/2022 |
13:45:12 |
514022369694509 |
|
303 |
10.2700 |
XLON |
31/03/2022 |
13:45:12 |
514022369694510 |
|
19 |
10.2700 |
XLON |
31/03/2022 |
13:45:12 |
514022369694511 |
|
300 |
10.2700 |
XLON |
31/03/2022 |
13:45:12 |
514022369694512 |
|
258 |
10.2700 |
XLON |
31/03/2022 |
13:45:12 |
514022369694513 |
|
189 |
10.2700 |
XLON |
31/03/2022 |
13:45:12 |
514022369694514 |
|
533 |
10.2700 |
XLON |
31/03/2022 |
13:45:12 |
514022369694515 |
|
709 |
10.2700 |
XLON |
31/03/2022 |
13:45:12 |
514022369694516 |
|
228 |
10.2650 |
TRQX |
31/03/2022 |
13:48:40 |
514022302592716 |
|
472 |
10.2650 |
TRQX |
31/03/2022 |
13:48:40 |
514022302592717 |
|
303 |
10.2650 |
XLON |
31/03/2022 |
13:48:40 |
514022369694728 |
|
311 |
10.2650 |
XLON |
31/03/2022 |
13:48:40 |
514022369694729 |
|
300 |
10.2700 |
XLON |
31/03/2022 |
13:48:40 |
514022369694730 |
|
303 |
10.2700 |
XLON |
31/03/2022 |
13:48:40 |
514022369694731 |
|
311 |
10.2700 |
XLON |
31/03/2022 |
13:48:40 |
514022369694732 |
|
217 |
10.2700 |
XLON |
31/03/2022 |
13:48:40 |
514022369694733 |
|
684 |
10.2700 |
XLON |
31/03/2022 |
13:48:40 |
514022369694734 |
|
541 |
10.2600 |
BATE |
31/03/2022 |
13:48:40 |
0300011BI |
|
199 |
10.2600 |
XLON |
31/03/2022 |
13:48:40 |
514022369694737 |
|
130 |
10.2600 |
XLON |
31/03/2022 |
13:48:40 |
514022369694738 |
|
514 |
10.2550 |
BATE |
31/03/2022 |
13:48:42 |
0300011BS |
|
79 |
10.2550 |
XLON |
31/03/2022 |
13:48:48 |
514022369694768 |
|
3,322 |
10.2550 |
XLON |
31/03/2022 |
13:50:27 |
514022369694878 |
|
300 |
10.2550 |
XLON |
31/03/2022 |
13:50:27 |
514022369694879 |
|
633 |
10.2550 |
XLON |
31/03/2022 |
13:50:27 |
514022369694880 |
|
893 |
10.2550 |
XLON |
31/03/2022 |
13:50:27 |
514022369694881 |
|
81 |
10.2500 |
XLON |
31/03/2022 |
13:50:31 |
514022369694890 |
|
3,322 |
10.2500 |
XLON |
31/03/2022 |
13:50:31 |
514022369694891 |
|
891 |
10.2500 |
XLON |
31/03/2022 |
13:50:31 |
514022369694892 |
|
300 |
10.2500 |
XLON |
31/03/2022 |
13:50:31 |
514022369694893 |
|
193 |
10.2500 |
XLON |
31/03/2022 |
13:50:31 |
514022369694894 |
|
170 |
10.2500 |
XLON |
31/03/2022 |
13:50:31 |
514022369694895 |
|
1,140 |
10.2450 |
XLON |
31/03/2022 |
13:50:51 |
514022369694930 |
|
63 |
10.2500 |
XLON |
31/03/2022 |
13:50:51 |
514022369694939 |
|
747 |
10.2500 |
XLON |
31/03/2022 |
13:50:51 |
514022369694940 |
|
766 |
10.2500 |
XLON |
31/03/2022 |
13:50:51 |
514022369694941 |
|
300 |
10.2500 |
XLON |
31/03/2022 |
13:50:51 |
514022369694942 |
|
344 |
10.2500 |
XLON |
31/03/2022 |
13:50:51 |
514022369694943 |
|
94 |
10.2500 |
XLON |
31/03/2022 |
13:50:51 |
514022369694944 |
|
193 |
10.2500 |
XLON |
31/03/2022 |
13:50:51 |
514022369694945 |
|
94 |
10.2500 |
XLON |
31/03/2022 |
13:50:52 |
514022369694946 |
|
201 |
10.2500 |
XLON |
31/03/2022 |
13:50:52 |
514022369694947 |
|
766 |
10.2500 |
XLON |
31/03/2022 |
13:50:52 |
514022369694948 |
|
747 |
10.2500 |
XLON |
31/03/2022 |
13:50:52 |
514022369694949 |
|
280 |
10.2500 |
XLON |
31/03/2022 |
13:50:52 |
514022369694950 |
|
300 |
10.2500 |
XLON |
31/03/2022 |
13:50:52 |
514022369694951 |
|
193 |
10.2500 |
XLON |
31/03/2022 |
13:50:52 |
514022369694952 |
|
130 |
10.2500 |
XLON |
31/03/2022 |
13:50:53 |
514022369694953 |
|
182 |
10.2500 |
XLON |
31/03/2022 |
13:50:53 |
514022369694954 |
|
235 |
10.2500 |
XLON |
31/03/2022 |
13:50:53 |
514022369694955 |
|
864 |
10.2500 |
XLON |
31/03/2022 |
13:50:53 |
514022369694956 |
|
113 |
10.2500 |
XLON |
31/03/2022 |
13:50:54 |
514022369694957 |
|
183 |
10.2500 |
XLON |
31/03/2022 |
13:50:54 |
514022369694958 |
|
374 |
10.2500 |
XLON |
31/03/2022 |
13:50:54 |
514022369694959 |
|
79 |
10.2500 |
XLON |
31/03/2022 |
13:50:54 |
514022369694960 |
|
205 |
10.2500 |
XLON |
31/03/2022 |
13:50:54 |
514022369694972 |
|
179 |
10.2500 |
XLON |
31/03/2022 |
13:50:54 |
514022369694973 |
|
109 |
10.2500 |
XLON |
31/03/2022 |
13:50:55 |
514022369694975 |
|
79 |
10.2500 |
XLON |
31/03/2022 |
13:50:55 |
514022369694976 |
|
663 |
10.2750 |
XLON |
31/03/2022 |
13:53:29 |
514022369695230 |
|
560 |
10.2750 |
CHIX |
31/03/2022 |
13:53:29 |
130001IL4 |
|
460 |
10.2750 |
XLON |
31/03/2022 |
13:53:29 |
514022369695231 |
|
300 |
10.2750 |
XLON |
31/03/2022 |
13:53:29 |
514022369695232 |
|
548 |
10.2750 |
CHIX |
31/03/2022 |
13:53:29 |
130001IL7 |
|
590 |
10.2750 |
XLON |
31/03/2022 |
13:53:34 |
514022369695239 |
|
756 |
10.2750 |
XLON |
31/03/2022 |
13:53:37 |
514022369695240 |
|
678 |
10.2750 |
XLON |
31/03/2022 |
13:53:37 |
514022369695241 |
|
343 |
10.2750 |
XLON |
31/03/2022 |
13:53:59 |
514022369695267 |
|
664 |
10.2750 |
XLON |
31/03/2022 |
13:53:59 |
514022369695268 |
|
348 |
10.2750 |
XLON |
31/03/2022 |
13:54:04 |
514022369695279 |
|
176 |
10.2750 |
XLON |
31/03/2022 |
13:54:04 |
514022369695280 |
|
168 |
10.2750 |
XLON |
31/03/2022 |
13:54:07 |
514022369695288 |
|
142 |
10.2750 |
XLON |
31/03/2022 |
13:54:07 |
514022369695289 |
|
109 |
10.2750 |
XLON |
31/03/2022 |
13:54:09 |
514022369695290 |
|
43 |
10.2750 |
XLON |
31/03/2022 |
13:54:09 |
514022369695291 |
|
124 |
10.2750 |
XLON |
31/03/2022 |
13:54:11 |
514022369695294 |
|
431 |
10.2700 |
BATE |
31/03/2022 |
13:55:11 |
0300011VS |
|
302 |
10.2700 |
CHIX |
31/03/2022 |
13:55:11 |
130001IU2 |
|
55 |
10.2700 |
BATE |
31/03/2022 |
13:55:11 |
0300011VT |
|
244 |
10.2700 |
BATE |
31/03/2022 |
13:55:11 |
0300011VU |
|
131 |
10.2700 |
CHIX |
31/03/2022 |
13:55:11 |
130001IU3 |
|
18 |
10.2700 |
BATE |
31/03/2022 |
13:55:11 |
0300011VV |
|
56 |
10.2700 |
BATE |
31/03/2022 |
13:55:11 |
0300011VW |
|
300 |
10.2750 |
XLON |
31/03/2022 |
13:55:11 |
514022369695389 |
|
203 |
10.2750 |
XLON |
31/03/2022 |
13:55:11 |
514022369695390 |
|
666 |
10.2750 |
XLON |
31/03/2022 |
13:55:11 |
514022369695391 |
|
574 |
10.2750 |
XLON |
31/03/2022 |
13:55:11 |
514022369695392 |
|
560 |
10.2750 |
XLON |
31/03/2022 |
13:55:11 |
514022369695393 |
|
196 |
10.2750 |
XLON |
31/03/2022 |
13:55:11 |
514022369695394 |
|
604 |
10.2750 |
XLON |
31/03/2022 |
13:55:11 |
514022369695395 |
|
304 |
10.2750 |
XLON |
31/03/2022 |
13:55:11 |
514022369695396 |
|
1 |
10.2850 |
CHIX |
31/03/2022 |
13:56:36 |
130001J5R |
|
220 |
10.2850 |
CHIX |
31/03/2022 |
13:56:36 |
130001J5S |
|
185 |
10.2850 |
CHIX |
31/03/2022 |
13:56:36 |
130001J5T |
|
431 |
10.2800 |
XLON |
31/03/2022 |
13:59:10 |
514022369695872 |
|
420 |
10.2800 |
XLON |
31/03/2022 |
13:59:10 |
514022369695873 |
|
248 |
10.2800 |
XLON |
31/03/2022 |
13:59:10 |
514022369695874 |
|
425 |
10.2750 |
BATE |
31/03/2022 |
13:59:10 |
0300012EV |
|
187 |
10.2750 |
XLON |
31/03/2022 |
13:59:55 |
514022369695959 |
|
148 |
10.2750 |
XLON |
31/03/2022 |
13:59:55 |
514022369695960 |
|
245 |
10.2750 |
CHIX |
31/03/2022 |
13:59:55 |
130001JQK |
|
58 |
10.2750 |
CHIX |
31/03/2022 |
13:59:55 |
130001JQL |
|
500 |
10.2750 |
CHIX |
31/03/2022 |
13:59:55 |
130001JQM |
|
25 |
10.2750 |
XLON |
31/03/2022 |
14:00:00 |
514022369695966 |
|
287 |
10.2750 |
XLON |
31/03/2022 |
14:00:00 |
514022369695967 |
|
255 |
10.2950 |
XLON |
31/03/2022 |
14:03:48 |
514022369696763 |
|
184 |
10.2950 |
XLON |
31/03/2022 |
14:03:48 |
514022369696764 |
|
420 |
10.2950 |
XLON |
31/03/2022 |
14:03:48 |
514022369696765 |
|
431 |
10.2950 |
XLON |
31/03/2022 |
14:03:48 |
514022369696766 |
|
881 |
10.2900 |
XLON |
31/03/2022 |
14:03:48 |
514022369696767 |
|
593 |
10.2900 |
CHIX |
31/03/2022 |
14:03:48 |
130001KKY |
|
710 |
10.2900 |
XLON |
31/03/2022 |
14:03:51 |
514022369696785 |
|
956 |
10.2900 |
XLON |
31/03/2022 |
14:03:51 |
514022369696786 |
|
139 |
10.2900 |
XLON |
31/03/2022 |
14:03:51 |
514022369696787 |
|
543 |
10.2900 |
XLON |
31/03/2022 |
14:03:55 |
514022369696796 |
|
420 |
10.2900 |
XLON |
31/03/2022 |
14:03:55 |
514022369696797 |
|
300 |
10.2900 |
XLON |
31/03/2022 |
14:03:55 |
514022369696798 |
|
431 |
10.2900 |
XLON |
31/03/2022 |
14:03:55 |
514022369696799 |
|
344 |
10.2950 |
XLON |
31/03/2022 |
14:04:06 |
514022369696882 |
|
79 |
10.2950 |
XLON |
31/03/2022 |
14:04:27 |
514022369696912 |
|
160 |
10.2900 |
BATE |
31/03/2022 |
14:04:28 |
03000135M |
|
598 |
10.2900 |
BATE |
31/03/2022 |
14:04:28 |
03000135N |
|
568 |
10.2900 |
CHIX |
31/03/2022 |
14:04:28 |
130001KTY |
|
1,357 |
10.2900 |
XLON |
31/03/2022 |
14:04:28 |
514022369696913 |
|
1,134 |
10.2850 |
XLON |
31/03/2022 |
14:04:28 |
514022369696917 |
|
400 |
10.2900 |
CHIX |
31/03/2022 |
14:04:28 |
130001KU1 |
|
150 |
10.2900 |
CHIX |
31/03/2022 |
14:04:28 |
130001KU2 |
|
346 |
10.2850 |
CHIX |
31/03/2022 |
14:04:28 |
130001KU3 |
|
178 |
10.2800 |
XLON |
31/03/2022 |
14:04:43 |
514022369696978 |
|
174 |
10.2800 |
XLON |
31/03/2022 |
14:04:43 |
514022369696979 |
|
201 |
10.2800 |
XLON |
31/03/2022 |
14:04:44 |
514022369696980 |
|
124 |
10.2800 |
XLON |
31/03/2022 |
14:04:44 |
514022369696981 |
|
215 |
10.2850 |
XLON |
31/03/2022 |
14:05:42 |
514022369697130 |
|
300 |
10.2850 |
XLON |
31/03/2022 |
14:05:42 |
514022369697131 |
|
420 |
10.2850 |
XLON |
31/03/2022 |
14:05:42 |
514022369697132 |
|
204 |
10.2850 |
XLON |
31/03/2022 |
14:05:42 |
514022369697133 |
|
431 |
10.2850 |
XLON |
31/03/2022 |
14:05:42 |
514022369697134 |
|
344 |
10.2850 |
XLON |
31/03/2022 |
14:05:42 |
514022369697135 |
|
216 |
10.2800 |
CHIX |
31/03/2022 |
14:07:55 |
130001LHV |
|
221 |
10.2800 |
CHIX |
31/03/2022 |
14:07:55 |
130001LHW |
|
86 |
10.2750 |
BATE |
31/03/2022 |
14:07:55 |
0300013K7 |
|
45 |
10.2750 |
BATE |
31/03/2022 |
14:07:55 |
0300013K8 |
|
180 |
10.2750 |
BATE |
31/03/2022 |
14:07:55 |
0300013K9 |
|
258 |
10.2750 |
BATE |
31/03/2022 |
14:07:55 |
0300013KA |
|
171 |
10.2750 |
BATE |
31/03/2022 |
14:07:55 |
0300013KB |
|
646 |
10.2700 |
BATE |
31/03/2022 |
14:09:36 |
0300013QL |
|
431 |
10.2650 |
XLON |
31/03/2022 |
14:11:39 |
514022369697688 |
|
390 |
10.2550 |
XLON |
31/03/2022 |
14:12:53 |
514022369697920 |
|
147 |
10.2550 |
XLON |
31/03/2022 |
14:12:53 |
514022369697921 |
|
96 |
10.2550 |
XLON |
31/03/2022 |
14:12:53 |
514022369697922 |
|
420 |
10.2550 |
XLON |
31/03/2022 |
14:12:53 |
514022369697923 |
|
431 |
10.2550 |
XLON |
31/03/2022 |
14:12:53 |
514022369697924 |
|
136 |
10.2550 |
XLON |
31/03/2022 |
14:12:58 |
514022369697938 |
|
124 |
10.2550 |
XLON |
31/03/2022 |
14:12:59 |
514022369697939 |
|
96 |
10.2550 |
XLON |
31/03/2022 |
14:12:59 |
514022369697940 |
|
201 |
10.2550 |
XLON |
31/03/2022 |
14:13:01 |
514022369697950 |
|
294 |
10.2550 |
XLON |
31/03/2022 |
14:13:02 |
514022369697965 |
|
361 |
10.2450 |
TRQX |
31/03/2022 |
14:13:15 |
514022302596747 |
|
300 |
10.2500 |
XLON |
31/03/2022 |
14:13:15 |
514022369698019 |
|
431 |
10.2500 |
XLON |
31/03/2022 |
14:13:15 |
514022369698020 |
|
420 |
10.2500 |
XLON |
31/03/2022 |
14:13:15 |
514022369698021 |
|
185 |
10.2500 |
XLON |
31/03/2022 |
14:13:15 |
514022369698022 |
|
672 |
10.2500 |
XLON |
31/03/2022 |
14:13:15 |
514022369698023 |
|
741 |
10.2400 |
CHIX |
31/03/2022 |
14:13:19 |
130001MM9 |
|
185 |
10.2450 |
XLON |
31/03/2022 |
14:13:29 |
514022369698302 |
|
185 |
10.2450 |
XLON |
31/03/2022 |
14:13:32 |
514022369698314 |
|
11 |
10.2450 |
XLON |
31/03/2022 |
14:13:35 |
514022369698320 |
|
336 |
10.2400 |
XLON |
31/03/2022 |
14:13:48 |
514022369698369 |
|
37 |
10.2450 |
XLON |
31/03/2022 |
14:14:06 |
514022369698396 |
|
86 |
10.2450 |
XLON |
31/03/2022 |
14:14:06 |
514022369698397 |
|
763 |
10.2450 |
XLON |
31/03/2022 |
14:14:06 |
514022369698398 |
|
492 |
10.2400 |
XLON |
31/03/2022 |
14:15:08 |
514022369698505 |
|
128 |
10.2400 |
XLON |
31/03/2022 |
14:15:20 |
514022369698537 |
|
940 |
10.2400 |
CHIX |
31/03/2022 |
14:15:20 |
130001N5T |
|
1,112 |
10.2400 |
XLON |
31/03/2022 |
14:15:20 |
514022369698538 |
|
723 |
10.2350 |
CHIX |
31/03/2022 |
14:17:05 |
130001NI6 |
|
228 |
10.2350 |
XLON |
31/03/2022 |
14:17:06 |
514022369698978 |
|
414 |
10.2350 |
XLON |
31/03/2022 |
14:17:06 |
514022369698979 |
|
196 |
10.2350 |
XLON |
31/03/2022 |
14:17:41 |
514022369699044 |
|
196 |
10.2350 |
XLON |
31/03/2022 |
14:17:46 |
514022369699069 |
|
79 |
10.2350 |
XLON |
31/03/2022 |
14:17:46 |
514022369699070 |
|
142 |
10.2350 |
XLON |
31/03/2022 |
14:18:06 |
514022369699136 |
|
291 |
10.2350 |
XLON |
31/03/2022 |
14:18:06 |
514022369699137 |
|
112 |
10.2350 |
XLON |
31/03/2022 |
14:18:06 |
514022369699138 |
|
1,143 |
10.2350 |
XLON |
31/03/2022 |
14:20:05 |
514022369699456 |
|
323 |
10.2350 |
XLON |
31/03/2022 |
14:22:36 |
514022369699754 |
|
314 |
10.2350 |
XLON |
31/03/2022 |
14:22:36 |
514022369699755 |
|
79 |
10.2350 |
XLON |
31/03/2022 |
14:22:39 |
514022369699769 |
|
128 |
10.2350 |
XLON |
31/03/2022 |
14:22:41 |
514022369699781 |
|
139 |
10.2350 |
XLON |
31/03/2022 |
14:22:43 |
514022369699783 |
|
128 |
10.2350 |
XLON |
31/03/2022 |
14:22:43 |
514022369699784 |
|
80 |
10.2350 |
XLON |
31/03/2022 |
14:22:45 |
514022369699792 |
|
626 |
10.2350 |
XLON |
31/03/2022 |
14:22:47 |
514022369699793 |
|
183 |
10.2500 |
CHIX |
31/03/2022 |
14:23:35 |
130001OSI |
|
28 |
10.2500 |
CHIX |
31/03/2022 |
14:23:35 |
130001OSJ |
|
158 |
10.2500 |
CHIX |
31/03/2022 |
14:23:35 |
130001OSK |
|
584 |
10.2450 |
BATE |
31/03/2022 |
14:23:41 |
0300015K4 |
|
300 |
10.2450 |
XLON |
31/03/2022 |
14:23:42 |
514022369699916 |
|
314 |
10.2450 |
XLON |
31/03/2022 |
14:23:42 |
514022369699917 |
|
323 |
10.2450 |
XLON |
31/03/2022 |
14:23:42 |
514022369699918 |
|
85 |
10.2450 |
XLON |
31/03/2022 |
14:23:43 |
514022369699919 |
|
128 |
10.2450 |
XLON |
31/03/2022 |
14:23:43 |
514022369699920 |
|
314 |
10.2450 |
XLON |
31/03/2022 |
14:23:43 |
514022369699921 |
|
323 |
10.2450 |
XLON |
31/03/2022 |
14:23:43 |
514022369699922 |
|
563 |
10.2400 |
CHIX |
31/03/2022 |
14:23:45 |
130001OUP |
|
371 |
10.2400 |
BATE |
31/03/2022 |
14:23:45 |
0300015KC |
|
165 |
10.2400 |
XLON |
31/03/2022 |
14:23:45 |
514022369699933 |
|
884 |
10.2400 |
XLON |
31/03/2022 |
14:23:45 |
514022369699934 |
|
100 |
10.2450 |
TRQX |
31/03/2022 |
14:23:45 |
514022302599113 |
|
22 |
10.2450 |
TRQX |
31/03/2022 |
14:23:45 |
514022302599114 |
|
282 |
10.2450 |
TRQX |
31/03/2022 |
14:23:45 |
514022302599115 |
|
517 |
10.2400 |
CHIX |
31/03/2022 |
14:23:45 |
130001OUU |
|
552 |
10.2400 |
XLON |
31/03/2022 |
14:23:45 |
514022369699940 |
|
584 |
10.2400 |
XLON |
31/03/2022 |
14:23:45 |
514022369699941 |
|
380 |
10.2300 |
CHIX |
31/03/2022 |
14:26:33 |
130001PA7 |
|
592 |
10.2300 |
BATE |
31/03/2022 |
14:26:33 |
0300015UU |
|
515 |
10.2300 |
CHIX |
31/03/2022 |
14:26:33 |
130001PA8 |
|
1,332 |
10.2300 |
XLON |
31/03/2022 |
14:26:33 |
514022369700234 |
|
339 |
10.2300 |
CHIX |
31/03/2022 |
14:26:33 |
130001PAC |
|
30 |
10.2300 |
CHIX |
31/03/2022 |
14:26:33 |
130001PAD |
|
200 |
10.2300 |
BATE |
31/03/2022 |
14:26:33 |
0300015UZ |
|
358 |
10.2300 |
BATE |
31/03/2022 |
14:26:33 |
0300015V0 |
|
367 |
10.2250 |
CHIX |
31/03/2022 |
14:27:35 |
130001PIG |
|
557 |
10.2250 |
TRQX |
31/03/2022 |
14:27:35 |
514022302599762 |
|
84 |
10.2250 |
CHIX |
31/03/2022 |
14:27:35 |
130001PIY |
|
398 |
10.2250 |
CHIX |
31/03/2022 |
14:27:35 |
130001PIZ |
|
43 |
10.2250 |
CHIX |
31/03/2022 |
14:27:35 |
130001PJ0 |
|
815 |
10.2300 |
CHIX |
31/03/2022 |
14:28:10 |
130001PNO |
|
651 |
10.2300 |
XLON |
31/03/2022 |
14:28:40 |
514022369700574 |
|
114 |
10.2300 |
XLON |
31/03/2022 |
14:28:40 |
514022369700575 |
|
79 |
10.2300 |
XLON |
31/03/2022 |
14:28:40 |
514022369700576 |
|
569 |
10.2250 |
BATE |
31/03/2022 |
14:29:56 |
0300016AT |
|
1,023 |
10.2250 |
XLON |
31/03/2022 |
14:29:56 |
514022369700771 |
|
1,147 |
10.2250 |
XLON |
31/03/2022 |
14:29:56 |
514022369700775 |
|
466 |
10.2250 |
BATE |
31/03/2022 |
14:29:56 |
0300016AU |
|
175 |
10.2350 |
XLON |
31/03/2022 |
14:30:03 |
514022369700976 |
|
107 |
10.2350 |
XLON |
31/03/2022 |
14:30:03 |
514022369700977 |
|
323 |
10.2350 |
XLON |
31/03/2022 |
14:30:03 |
514022369701009 |
|
314 |
10.2350 |
XLON |
31/03/2022 |
14:30:03 |
514022369701010 |
|
300 |
10.2350 |
XLON |
31/03/2022 |
14:30:03 |
514022369701011 |
|
440 |
10.2350 |
XLON |
31/03/2022 |
14:30:03 |
514022369701012 |
|
47 |
10.2350 |
XLON |
31/03/2022 |
14:30:03 |
514022369701013 |
|
500 |
10.2300 |
CHIX |
31/03/2022 |
14:30:03 |
130001Q6C |
|
96 |
10.2300 |
CHIX |
31/03/2022 |
14:30:03 |
130001Q6D |
|
323 |
10.2350 |
XLON |
31/03/2022 |
14:30:04 |
514022369701045 |
|
314 |
10.2350 |
XLON |
31/03/2022 |
14:30:04 |
514022369701046 |
|
707 |
10.2400 |
XLON |
31/03/2022 |
14:30:04 |
514022369701056 |
|
323 |
10.2400 |
XLON |
31/03/2022 |
14:30:04 |
514022369701057 |
|
300 |
10.2400 |
XLON |
31/03/2022 |
14:30:04 |
514022369701058 |
|
211 |
10.2400 |
XLON |
31/03/2022 |
14:30:04 |
514022369701059 |
|
314 |
10.2400 |
XLON |
31/03/2022 |
14:30:04 |
514022369701060 |
|
1,011 |
10.2350 |
XLON |
31/03/2022 |
14:30:21 |
514022369701204 |
|
36 |
10.2350 |
XLON |
31/03/2022 |
14:30:21 |
514022369701205 |
|
120 |
10.2350 |
XLON |
31/03/2022 |
14:30:21 |
514022369701206 |
|
229 |
10.2350 |
TRQX |
31/03/2022 |
14:30:29 |
514022302600487 |
|
100 |
10.2350 |
TRQX |
31/03/2022 |
14:30:29 |
514022302600488 |
|
896 |
10.2300 |
CHIX |
31/03/2022 |
14:30:42 |
130001QG3 |
|
300 |
10.2300 |
CHIX |
31/03/2022 |
14:30:42 |
130001QG7 |
|
200 |
10.2300 |
CHIX |
31/03/2022 |
14:30:42 |
130001QG8 |
|
320 |
10.2300 |
CHIX |
31/03/2022 |
14:30:42 |
130001QG9 |
|
80 |
10.2300 |
CHIX |
31/03/2022 |
14:30:42 |
130001QGA |
|
282 |
10.2200 |
XLON |
31/03/2022 |
14:30:45 |
514022369701365 |
|
323 |
10.2200 |
XLON |
31/03/2022 |
14:30:45 |
514022369701366 |
|
238 |
10.2200 |
XLON |
31/03/2022 |
14:30:45 |
514022369701367 |
|
323 |
10.2200 |
XLON |
31/03/2022 |
14:31:00 |
514022369701477 |
|
314 |
10.2200 |
XLON |
31/03/2022 |
14:31:00 |
514022369701478 |
|
300 |
10.2200 |
XLON |
31/03/2022 |
14:31:07 |
514022369701533 |
|
323 |
10.2200 |
XLON |
31/03/2022 |
14:31:07 |
514022369701534 |
|
314 |
10.2200 |
XLON |
31/03/2022 |
14:31:07 |
514022369701535 |
|
35 |
10.2200 |
XLON |
31/03/2022 |
14:31:07 |
514022369701536 |
|
247 |
10.2150 |
TRQX |
31/03/2022 |
14:31:08 |
514022302600691 |
|
165 |
10.2150 |
TRQX |
31/03/2022 |
14:31:08 |
514022302600692 |
|
124 |
10.2150 |
XLON |
31/03/2022 |
14:31:10 |
514022369701551 |
|
300 |
10.2150 |
XLON |
31/03/2022 |
14:31:10 |
514022369701552 |
|
255 |
10.2150 |
XLON |
31/03/2022 |
14:31:10 |
514022369701553 |
|
323 |
10.2150 |
XLON |
31/03/2022 |
14:31:10 |
514022369701554 |
|
314 |
10.2150 |
XLON |
31/03/2022 |
14:31:10 |
514022369701555 |
|
175 |
10.2150 |
TRQX |
31/03/2022 |
14:31:10 |
514022302600703 |
|
198 |
10.2150 |
TRQX |
31/03/2022 |
14:31:10 |
514022302600704 |
|
25 |
10.2150 |
TRQX |
31/03/2022 |
14:31:10 |
514022302600705 |
|
265 |
10.2150 |
TRQX |
31/03/2022 |
14:31:10 |
514022302600706 |
|
21 |
10.2050 |
XLON |
31/03/2022 |
14:31:12 |
514022369701585 |
|
317 |
10.2050 |
XLON |
31/03/2022 |
14:31:12 |
514022369701586 |
|
31 |
10.2050 |
XLON |
31/03/2022 |
14:31:12 |
514022369701600 |
|
323 |
10.2050 |
XLON |
31/03/2022 |
14:31:13 |
514022369701609 |
|
314 |
10.2050 |
XLON |
31/03/2022 |
14:31:13 |
514022369701610 |
|
125 |
10.2050 |
XLON |
31/03/2022 |
14:31:14 |
514022369701614 |
|
104 |
10.2050 |
XLON |
31/03/2022 |
14:31:14 |
514022369701615 |
|
292 |
10.2050 |
XLON |
31/03/2022 |
14:31:14 |
514022369701616 |
|
79 |
10.2050 |
XLON |
31/03/2022 |
14:31:14 |
514022369701617 |
|
180 |
10.2050 |
XLON |
31/03/2022 |
14:31:14 |
514022369701612 |
|
186 |
10.2050 |
XLON |
31/03/2022 |
14:31:14 |
514022369701613 |
|
133 |
10.2050 |
CHIX |
31/03/2022 |
14:31:14 |
130001QNN |
|
170 |
10.2050 |
CHIX |
31/03/2022 |
14:31:14 |
130001QNO |
|
125 |
10.2050 |
XLON |
31/03/2022 |
14:31:15 |
514022369701628 |
|
104 |
10.2050 |
XLON |
31/03/2022 |
14:31:15 |
514022369701629 |
|
292 |
10.2050 |
XLON |
31/03/2022 |
14:31:15 |
514022369701630 |
|
300 |
10.2050 |
XLON |
31/03/2022 |
14:31:15 |
514022369701631 |
|
300 |
10.2050 |
XLON |
31/03/2022 |
14:31:17 |
514022369701638 |
|
96 |
10.2050 |
XLON |
31/03/2022 |
14:31:17 |
514022369701639 |
|
314 |
10.2050 |
XLON |
31/03/2022 |
14:31:17 |
514022369701640 |
|
323 |
10.2050 |
XLON |
31/03/2022 |
14:31:17 |
514022369701641 |
|
109 |
10.2050 |
CHIX |
31/03/2022 |
14:31:17 |
130001QOV |
|
300 |
10.2050 |
CHIX |
31/03/2022 |
14:31:17 |
130001QOW |
|
215 |
10.2050 |
CHIX |
31/03/2022 |
14:31:17 |
130001QOX |
|
66 |
10.2050 |
CHIX |
31/03/2022 |
14:31:17 |
130001QOY |
|
147 |
10.2050 |
CHIX |
31/03/2022 |
14:31:17 |
130001QOZ |
|
128 |
10.2050 |
XLON |
31/03/2022 |
14:31:24 |
514022369701691 |
|
107 |
10.2050 |
XLON |
31/03/2022 |
14:31:24 |
514022369701692 |
|
299 |
10.2050 |
XLON |
31/03/2022 |
14:31:24 |
514022369701693 |
|
201 |
10.2050 |
XLON |
31/03/2022 |
14:31:24 |
514022369701694 |
|
222 |
10.2050 |
XLON |
31/03/2022 |
14:31:24 |
514022369701695 |
|
128 |
10.2050 |
XLON |
31/03/2022 |
14:31:25 |
514022369701700 |
|
107 |
10.2050 |
XLON |
31/03/2022 |
14:31:25 |
514022369701701 |
|
299 |
10.2050 |
XLON |
31/03/2022 |
14:31:25 |
514022369701702 |
|
79 |
10.2050 |
XLON |
31/03/2022 |
14:31:25 |
514022369701703 |
|
433 |
10.2050 |
XLON |
31/03/2022 |
14:31:25 |
514022369701704 |
|
300 |
10.2050 |
XLON |
31/03/2022 |
14:31:25 |
514022369701705 |
|
197 |
10.2050 |
XLON |
31/03/2022 |
14:31:25 |
514022369701706 |
|
33 |
10.2050 |
TRQX |
31/03/2022 |
14:31:27 |
514022302600764 |
|
426 |
10.2000 |
CHIX |
31/03/2022 |
14:31:41 |
130001QSB |
|
37 |
10.2000 |
CHIX |
31/03/2022 |
14:31:41 |
130001QSC |
|
386 |
10.1950 |
CHIX |
31/03/2022 |
14:31:49 |
130001QTE |
|
200 |
10.1950 |
CHIX |
31/03/2022 |
14:31:49 |
130001QTV |
|
200 |
10.1950 |
CHIX |
31/03/2022 |
14:31:49 |
130001QTW |
|
133 |
10.1950 |
CHIX |
31/03/2022 |
14:31:49 |
130001QTX |
|
278 |
10.1950 |
BATE |
31/03/2022 |
14:31:50 |
0300016TA |
|
399 |
10.1950 |
BATE |
31/03/2022 |
14:31:50 |
0300016TB |
|
128 |
10.1950 |
BATE |
31/03/2022 |
14:31:50 |
0300016TC |
|
129 |
10.2000 |
BATE |
31/03/2022 |
14:31:50 |
0300016TD |
|
152 |
10.2000 |
BATE |
31/03/2022 |
14:31:50 |
0300016TE |
|
158 |
10.1950 |
XLON |
31/03/2022 |
14:31:50 |
514022369701932 |
|
300 |
10.1950 |
XLON |
31/03/2022 |
14:31:50 |
514022369701933 |
|
323 |
10.1950 |
XLON |
31/03/2022 |
14:31:50 |
514022369701934 |
|
203 |
10.1950 |
XLON |
31/03/2022 |
14:31:50 |
514022369701935 |
|
142 |
10.1950 |
XLON |
31/03/2022 |
14:31:50 |
514022369701936 |
|
720 |
10.1950 |
XLON |
31/03/2022 |
14:31:50 |
514022369701937 |
|
171 |
10.1950 |
XLON |
31/03/2022 |
14:31:50 |
514022369701938 |
|
314 |
10.1950 |
XLON |
31/03/2022 |
14:31:50 |
514022369701943 |
|
323 |
10.1950 |
XLON |
31/03/2022 |
14:31:50 |
514022369701944 |
|
300 |
10.1950 |
XLON |
31/03/2022 |
14:31:50 |
514022369701945 |
|
33 |
10.1950 |
BATE |
31/03/2022 |
14:31:50 |
0300016TF |
|
200 |
10.1950 |
BATE |
31/03/2022 |
14:31:50 |
0300016TG |
|
536 |
10.2050 |
XLON |
31/03/2022 |
14:31:55 |
514022369701980 |
|
320 |
10.2050 |
BATE |
31/03/2022 |
14:31:55 |
0300016UF |
|
21 |
10.2050 |
BATE |
31/03/2022 |
14:31:55 |
0300016UG |
|
169 |
10.2050 |
CHIX |
31/03/2022 |
14:31:55 |
130001QWK |
|
249 |
10.2050 |
CHIX |
31/03/2022 |
14:31:55 |
130001QWL |
|
982 |
10.2050 |
XLON |
31/03/2022 |
14:31:55 |
514022369702015 |
|
323 |
10.2050 |
XLON |
31/03/2022 |
14:31:55 |
514022369702016 |
|
314 |
10.2050 |
XLON |
31/03/2022 |
14:31:55 |
514022369702017 |
|
300 |
10.2050 |
XLON |
31/03/2022 |
14:31:55 |
514022369702018 |
|
351 |
10.2050 |
CHIX |
31/03/2022 |
14:31:55 |
130001QVQ |
|
203 |
10.2050 |
CHIX |
31/03/2022 |
14:31:55 |
130001QVR |
|
129 |
10.2050 |
CHIX |
31/03/2022 |
14:31:55 |
130001QVS |
|
122 |
10.2050 |
XLON |
31/03/2022 |
14:31:56 |
514022369702044 |
|
122 |
10.2050 |
XLON |
31/03/2022 |
14:31:56 |
514022369702054 |
|
610 |
10.2050 |
XLON |
31/03/2022 |
14:31:56 |
514022369702055 |
|
323 |
10.2050 |
XLON |
31/03/2022 |
14:31:56 |
514022369702056 |
|
314 |
10.2050 |
XLON |
31/03/2022 |
14:31:56 |
514022369702057 |
|
300 |
10.2050 |
XLON |
31/03/2022 |
14:31:56 |
514022369702058 |
|
218 |
10.2000 |
XLON |
31/03/2022 |
14:31:59 |
514022369702075 |
|
617 |
10.2050 |
BATE |
31/03/2022 |
14:32:03 |
0300016WN |
|
200 |
10.2050 |
CHIX |
31/03/2022 |
14:32:03 |
130001QYG |
|
269 |
10.2050 |
CHIX |
31/03/2022 |
14:32:03 |
130001QYH |
|
246 |
10.2050 |
CHIX |
31/03/2022 |
14:32:03 |
130001QYL |
|
300 |
10.2100 |
XLON |
31/03/2022 |
14:32:21 |
514022369702204 |
|
564 |
10.2100 |
XLON |
31/03/2022 |
14:32:21 |
514022369702205 |
|
314 |
10.2100 |
XLON |
31/03/2022 |
14:32:21 |
514022369702206 |
|
104 |
10.2150 |
CHIX |
31/03/2022 |
14:32:21 |
130001R1H |
|
174 |
10.2150 |
TRQX |
31/03/2022 |
14:32:21 |
514022302601077 |
|
144 |
10.2150 |
TRQX |
31/03/2022 |
14:32:22 |
514022302601081 |
|
272 |
10.2150 |
TRQX |
31/03/2022 |
14:32:22 |
514022302601082 |
|
179 |
10.2100 |
XLON |
31/03/2022 |
14:32:22 |
514022369702230 |
|
302 |
10.2100 |
XLON |
31/03/2022 |
14:32:22 |
514022369702231 |
|
177 |
10.2100 |
CHIX |
31/03/2022 |
14:32:22 |
130001R28 |
|
291 |
10.2100 |
CHIX |
31/03/2022 |
14:32:22 |
130001R29 |
|
265 |
10.2150 |
TRQX |
31/03/2022 |
14:32:24 |
514022302601092 |
|
226 |
10.2150 |
TRQX |
31/03/2022 |
14:32:25 |
514022302601106 |
|
100 |
10.2150 |
TRQX |
31/03/2022 |
14:32:25 |
514022302601107 |
|
66 |
10.2150 |
TRQX |
31/03/2022 |
14:32:27 |
514022302601109 |
|
100 |
10.2150 |
TRQX |
31/03/2022 |
14:32:27 |
514022302601110 |
|
314 |
10.2100 |
XLON |
31/03/2022 |
14:32:30 |
514022369702299 |
|
323 |
10.2100 |
XLON |
31/03/2022 |
14:32:30 |
514022369702300 |
|
562 |
10.2100 |
XLON |
31/03/2022 |
14:32:30 |
514022369702301 |
|
297 |
10.2150 |
TRQX |
31/03/2022 |
14:32:30 |
514022302601124 |
|
100 |
10.2150 |
TRQX |
31/03/2022 |
14:32:30 |
514022302601125 |
|
92 |
10.2150 |
BATE |
31/03/2022 |
14:32:30 |
030001706 |
|
192 |
10.2150 |
CHIX |
31/03/2022 |
14:32:32 |
130001R54 |
|
107 |
10.2150 |
TRQX |
31/03/2022 |
14:32:56 |
514022302601230 |
|
112 |
10.2150 |
BATE |
31/03/2022 |
14:32:56 |
03000173G |
|
300 |
10.2150 |
XLON |
31/03/2022 |
14:32:56 |
514022369702463 |
|
314 |
10.2150 |
XLON |
31/03/2022 |
14:32:56 |
514022369702464 |
|
323 |
10.2150 |
XLON |
31/03/2022 |
14:32:56 |
514022369702465 |
|
545 |
10.2150 |
XLON |
31/03/2022 |
14:32:56 |
514022369702466 |
|
79 |
10.2150 |
XLON |
31/03/2022 |
14:32:56 |
514022369702467 |
|
271 |
10.2150 |
CHIX |
31/03/2022 |
14:32:56 |
130001R9K |
|
300 |
10.2150 |
XLON |
31/03/2022 |
14:33:01 |
514022369702490 |
|
323 |
10.2150 |
XLON |
31/03/2022 |
14:33:01 |
514022369702491 |
|
314 |
10.2150 |
XLON |
31/03/2022 |
14:33:01 |
514022369702492 |
|
79 |
10.2150 |
XLON |
31/03/2022 |
14:33:01 |
514022369702493 |
|
130 |
10.2150 |
XLON |
31/03/2022 |
14:33:01 |
514022369702494 |
|
29 |
10.2150 |
CHIX |
31/03/2022 |
14:33:01 |
130001RAP |
|
3 |
10.2150 |
CHIX |
31/03/2022 |
14:33:01 |
130001RAQ |
|
5 |
10.2150 |
CHIX |
31/03/2022 |
14:33:01 |
130001RAR |
|
300 |
10.2150 |
XLON |
31/03/2022 |
14:33:05 |
514022369702513 |
|
123 |
10.2150 |
XLON |
31/03/2022 |
14:33:06 |
514022369702526 |
|
314 |
10.2150 |
XLON |
31/03/2022 |
14:33:06 |
514022369702527 |
|
300 |
10.2150 |
XLON |
31/03/2022 |
14:33:06 |
514022369702528 |
|
406 |
10.2150 |
XLON |
31/03/2022 |
14:33:06 |
514022369702529 |
|
835 |
10.2100 |
XLON |
31/03/2022 |
14:33:06 |
514022369702538 |
|
100 |
10.2150 |
TRQX |
31/03/2022 |
14:33:06 |
514022302601311 |
|
325 |
10.2150 |
TRQX |
31/03/2022 |
14:33:06 |
514022302601312 |
|
60 |
10.2150 |
TRQX |
31/03/2022 |
14:33:06 |
514022302601313 |
|
205 |
10.2100 |
XLON |
31/03/2022 |
14:33:06 |
514022369702549 |
|
226 |
10.2100 |
XLON |
31/03/2022 |
14:33:06 |
514022369702550 |
|
404 |
10.2100 |
XLON |
31/03/2022 |
14:33:06 |
514022369702551 |
|
123 |
10.2100 |
XLON |
31/03/2022 |
14:33:06 |
514022369702552 |
|
158 |
10.2100 |
XLON |
31/03/2022 |
14:33:06 |
514022369702553 |
|
88 |
10.2100 |
XLON |
31/03/2022 |
14:33:07 |
514022369702554 |
|
14 |
10.2100 |
XLON |
31/03/2022 |
14:33:07 |
514022369702555 |
|
88 |
10.2100 |
XLON |
31/03/2022 |
14:33:07 |
514022369702556 |
|
300 |
10.2100 |
XLON |
31/03/2022 |
14:33:15 |
514022369702630 |
|
323 |
10.2100 |
XLON |
31/03/2022 |
14:33:15 |
514022369702631 |
|
314 |
10.2100 |
XLON |
31/03/2022 |
14:33:15 |
514022369702632 |
|
112 |
10.2100 |
BATE |
31/03/2022 |
14:33:15 |
03000177E |
|
200 |
10.2100 |
BATE |
31/03/2022 |
14:33:15 |
03000177F |
|
44 |
10.2100 |
BATE |
31/03/2022 |
14:33:19 |
03000177U |
|
44 |
10.2100 |
BATE |
31/03/2022 |
14:33:19 |
03000177V |
|
215 |
10.2100 |
BATE |
31/03/2022 |
14:33:19 |
03000177W |
|
100 |
10.2100 |
XLON |
31/03/2022 |
14:33:20 |
514022369702673 |
|
300 |
10.2100 |
XLON |
31/03/2022 |
14:33:20 |
514022369702674 |
|
323 |
10.2100 |
XLON |
31/03/2022 |
14:33:20 |
514022369702675 |
|
93 |
10.2100 |
XLON |
31/03/2022 |
14:33:20 |
514022369702676 |
|
45 |
10.2100 |
BATE |
31/03/2022 |
14:33:21 |
03000177Z |
|
92 |
10.2100 |
BATE |
31/03/2022 |
14:33:21 |
030001780 |
|
75 |
10.2100 |
BATE |
31/03/2022 |
14:33:23 |
03000178D |
|
116 |
10.2100 |
XLON |
31/03/2022 |
14:33:23 |
514022369702703 |
|
300 |
10.2100 |
XLON |
31/03/2022 |
14:33:23 |
514022369702704 |
|
93 |
10.2100 |
XLON |
31/03/2022 |
14:33:23 |
514022369702705 |
|
323 |
10.2100 |
XLON |
31/03/2022 |
14:33:23 |
514022369702706 |
|
89 |
10.2100 |
BATE |
31/03/2022 |
14:33:39 |
0300017AA |
|
228 |
10.2100 |
XLON |
31/03/2022 |
14:33:39 |
514022369702771 |
|
899 |
10.2050 |
CHIX |
31/03/2022 |
14:33:47 |
130001RM9 |
|
696 |
10.2050 |
XLON |
31/03/2022 |
14:33:47 |
514022369702834 |
|
400 |
10.2050 |
XLON |
31/03/2022 |
14:33:47 |
514022369702835 |
|
300 |
10.2050 |
XLON |
31/03/2022 |
14:33:47 |
514022369702836 |
|
314 |
10.2050 |
XLON |
31/03/2022 |
14:33:47 |
514022369702837 |
|
300 |
10.2100 |
XLON |
31/03/2022 |
14:33:47 |
514022369702838 |
|
314 |
10.2100 |
XLON |
31/03/2022 |
14:33:47 |
514022369702839 |
|
323 |
10.2100 |
XLON |
31/03/2022 |
14:33:47 |
514022369702840 |
|
79 |
10.2100 |
XLON |
31/03/2022 |
14:33:47 |
514022369702841 |
|
29 |
10.2100 |
XLON |
31/03/2022 |
14:33:47 |
514022369702842 |
|
637 |
10.2100 |
XLON |
31/03/2022 |
14:33:47 |
514022369702843 |
|
172 |
10.2100 |
XLON |
31/03/2022 |
14:33:47 |
514022369702844 |
|
209 |
10.2100 |
XLON |
31/03/2022 |
14:33:47 |
514022369702845 |
|
213 |
10.2100 |
XLON |
31/03/2022 |
14:33:47 |
514022369702846 |
|
200 |
10.2100 |
BATE |
31/03/2022 |
14:33:47 |
0300017B7 |
|
129 |
10.2100 |
BATE |
31/03/2022 |
14:33:47 |
0300017B8 |
|
399 |
10.2100 |
BATE |
31/03/2022 |
14:33:47 |
0300017B9 |
|
58 |
10.2050 |
CHIX |
31/03/2022 |
14:33:47 |
130001RMB |
|
699 |
10.2050 |
CHIX |
31/03/2022 |
14:33:47 |
130001RMC |
|
300 |
10.2050 |
XLON |
31/03/2022 |
14:33:48 |
514022369702856 |
|
96 |
10.2050 |
XLON |
31/03/2022 |
14:33:48 |
514022369702857 |
|
182 |
10.2050 |
CHIX |
31/03/2022 |
14:33:49 |
130001RMK |
|
300 |
10.2050 |
XLON |
31/03/2022 |
14:33:49 |
514022369702865 |
|
306 |
10.2000 |
CHIX |
31/03/2022 |
14:34:01 |
130001RPW |
|
1,291 |
10.2000 |
XLON |
31/03/2022 |
14:34:01 |
514022369702910 |
|
266 |
10.2000 |
CHIX |
31/03/2022 |
14:34:01 |
130001RQ2 |
|
403 |
10.2000 |
CHIX |
31/03/2022 |
14:34:01 |
130001RQ5 |
|
328 |
10.2000 |
CHIX |
31/03/2022 |
14:34:02 |
130001RQ9 |
|
92 |
10.2000 |
BATE |
31/03/2022 |
14:34:02 |
0300017D0 |
|
140 |
10.2000 |
XLON |
31/03/2022 |
14:34:03 |
514022369702920 |
|
139 |
10.2000 |
XLON |
31/03/2022 |
14:34:03 |
514022369702921 |
|
524 |
10.2000 |
XLON |
31/03/2022 |
14:34:03 |
514022369702922 |
|
79 |
10.2000 |
XLON |
31/03/2022 |
14:34:03 |
514022369702923 |
|
611 |
10.2000 |
XLON |
31/03/2022 |
14:34:04 |
514022369702927 |
|
62 |
10.2000 |
XLON |
31/03/2022 |
14:34:04 |
514022369702928 |
|
300 |
10.2000 |
XLON |
31/03/2022 |
14:34:04 |
514022369702929 |
|
239 |
10.2000 |
XLON |
31/03/2022 |
14:34:04 |
514022369702930 |
|
96 |
10.2050 |
XLON |
31/03/2022 |
14:34:13 |
514022369702986 |
|
300 |
10.2050 |
XLON |
31/03/2022 |
14:34:13 |
514022369702987 |
|
240 |
10.2050 |
XLON |
31/03/2022 |
14:34:14 |
514022369702990 |
|
106 |
10.2050 |
XLON |
31/03/2022 |
14:34:14 |
514022369702991 |
|
120 |
10.2050 |
XLON |
31/03/2022 |
14:34:14 |
514022369702992 |
|
300 |
10.2050 |
XLON |
31/03/2022 |
14:34:14 |
514022369702993 |
|
120 |
10.2050 |
XLON |
31/03/2022 |
14:34:14 |
514022369702994 |
|
508 |
10.2000 |
CHIX |
31/03/2022 |
14:34:34 |
130001RXM |
|
179 |
10.2000 |
TRQX |
31/03/2022 |
14:34:34 |
514022302601834 |
|
184 |
10.2000 |
XLON |
31/03/2022 |
14:34:34 |
514022369703171 |
|
948 |
10.2000 |
XLON |
31/03/2022 |
14:34:34 |
514022369703172 |
|
256 |
10.2000 |
TRQX |
31/03/2022 |
14:34:34 |
514022302601835 |
|
161 |
10.2000 |
CHIX |
31/03/2022 |
14:34:34 |
130001RXN |
|
693 |
10.2000 |
CHIX |
31/03/2022 |
14:34:34 |
130001RXQ |
|
402 |
10.1950 |
TRQX |
31/03/2022 |
14:34:34 |
514022302601840 |
|
200 |
10.2000 |
BATE |
31/03/2022 |
14:34:34 |
0300017H1 |
|
112 |
10.1950 |
BATE |
31/03/2022 |
14:34:36 |
0300017HB |
|
43 |
10.1950 |
BATE |
31/03/2022 |
14:34:36 |
0300017HC |
|
200 |
10.1950 |
BATE |
31/03/2022 |
14:34:36 |
0300017HD |
|
291 |
10.1950 |
BATE |
31/03/2022 |
14:34:36 |
0300017HE |
|
712 |
10.1900 |
XLON |
31/03/2022 |
14:35:32 |
514022369703428 |
|
400 |
10.1900 |
XLON |
31/03/2022 |
14:35:32 |
514022369703429 |
|
558 |
10.1900 |
BATE |
31/03/2022 |
14:35:32 |
0300017OD |
|
528 |
10.1900 |
CHIX |
31/03/2022 |
14:35:32 |
130001S7M |
|
296 |
10.1900 |
XLON |
31/03/2022 |
14:35:38 |
514022369703459 |
|
416 |
10.1900 |
XLON |
31/03/2022 |
14:35:39 |
514022369703460 |
|
80 |
10.1900 |
TRQX |
31/03/2022 |
14:36:00 |
514022302602271 |
|
135 |
10.1900 |
TRQX |
31/03/2022 |
14:36:00 |
514022302602272 |
|
145 |
10.1900 |
TRQX |
31/03/2022 |
14:36:00 |
514022302602273 |
|
610 |
10.1800 |
CHIX |
31/03/2022 |
14:36:03 |
130001SDA |
|
10 |
10.1800 |
XLON |
31/03/2022 |
14:36:35 |
514022369703665 |
|
150 |
10.1800 |
BATE |
31/03/2022 |
14:36:35 |
0300017WV |
|
50 |
10.1800 |
CHIX |
31/03/2022 |
14:36:40 |
130001SII |
|
1,277 |
10.1800 |
XLON |
31/03/2022 |
14:36:40 |
514022369703679 |
|
506 |
10.1800 |
CHIX |
31/03/2022 |
14:36:40 |
130001SIJ |
|
323 |
10.1850 |
XLON |
31/03/2022 |
14:36:40 |
514022369703680 |
|
314 |
10.1850 |
XLON |
31/03/2022 |
14:36:40 |
514022369703681 |
|
300 |
10.1850 |
XLON |
31/03/2022 |
14:36:40 |
514022369703682 |
|
207 |
10.1850 |
XLON |
31/03/2022 |
14:36:40 |
514022369703683 |
|
427 |
10.1850 |
XLON |
31/03/2022 |
14:36:40 |
514022369703684 |
|
172 |
10.1850 |
XLON |
31/03/2022 |
14:36:40 |
514022369703685 |
|
200 |
10.1850 |
BATE |
31/03/2022 |
14:36:40 |
0300017XD |
|
129 |
10.1850 |
BATE |
31/03/2022 |
14:36:40 |
0300017XE |
|
400 |
10.1850 |
BATE |
31/03/2022 |
14:36:40 |
0300017XF |
|
92 |
10.1850 |
BATE |
31/03/2022 |
14:36:40 |
0300017XG |
|
883 |
10.1800 |
CHIX |
31/03/2022 |
14:36:40 |
130001SIT |
|
37 |
10.1800 |
CHIX |
31/03/2022 |
14:36:40 |
130001SIU |
|
89 |
10.1750 |
XLON |
31/03/2022 |
14:37:03 |
514022369703826 |
|
96 |
10.1750 |
XLON |
31/03/2022 |
14:37:03 |
514022369703827 |
|
285 |
10.1700 |
CHIX |
31/03/2022 |
14:37:04 |
130001SMM |
|
197 |
10.1700 |
XLON |
31/03/2022 |
14:37:04 |
514022369703839 |
|
197 |
10.1700 |
XLON |
31/03/2022 |
14:37:05 |
514022369703841 |
|
10 |
10.1700 |
XLON |
31/03/2022 |
14:37:09 |
514022369703855 |
|
10 |
10.1700 |
XLON |
31/03/2022 |
14:37:12 |
514022369703862 |
|
10 |
10.1700 |
XLON |
31/03/2022 |
14:37:14 |
514022369703877 |
|
10 |
10.1700 |
XLON |
31/03/2022 |
14:37:17 |
514022369703884 |
|
423 |
10.1700 |
CHIX |
31/03/2022 |
14:37:26 |
130001SP9 |
|
107 |
10.1700 |
CHIX |
31/03/2022 |
14:37:26 |
130001SPA |
|
330 |
10.1700 |
XLON |
31/03/2022 |
14:37:26 |
514022369703933 |
|
773 |
10.1700 |
XLON |
31/03/2022 |
14:37:26 |
514022369703935 |
|
644 |
10.1650 |
XLON |
31/03/2022 |
14:37:37 |
514022369703979 |
|
456 |
10.1650 |
CHIX |
31/03/2022 |
14:37:37 |
130001SQL |
|
112 |
10.1700 |
BATE |
31/03/2022 |
14:37:59 |
03000184R |
|
200 |
10.1700 |
BATE |
31/03/2022 |
14:37:59 |
03000184S |
|
622 |
10.1650 |
CHIX |
31/03/2022 |
14:38:05 |
130001SVK |
|
752 |
10.1600 |
BATE |
31/03/2022 |
14:38:11 |
03000187V |
|
289 |
10.1700 |
XLON |
31/03/2022 |
14:38:30 |
514022369704290 |
|
296 |
10.1700 |
CHIX |
31/03/2022 |
14:38:50 |
130001T4U |
|
510 |
10.1700 |
CHIX |
31/03/2022 |
14:38:51 |
130001T4W |
|
53 |
10.1700 |
CHIX |
31/03/2022 |
14:38:51 |
130001T4X |
|
1,244 |
10.1700 |
XLON |
31/03/2022 |
14:38:51 |
514022369704380 |
|
42 |
10.1750 |
XLON |
31/03/2022 |
14:39:01 |
514022369704474 |
|
80 |
10.1750 |
TRQX |
31/03/2022 |
14:39:10 |
514022302603421 |
|
266 |
10.1750 |
TRQX |
31/03/2022 |
14:39:10 |
514022302603422 |
|
100 |
10.1750 |
TRQX |
31/03/2022 |
14:39:10 |
514022302603423 |
|
108 |
10.1750 |
TRQX |
31/03/2022 |
14:39:10 |
514022302603424 |
|
370 |
10.1750 |
BATE |
31/03/2022 |
14:39:10 |
0300018GQ |
|
550 |
10.1750 |
BATE |
31/03/2022 |
14:39:10 |
0300018GU |
|
48 |
10.1750 |
XLON |
31/03/2022 |
14:39:10 |
514022369704530 |
|
723 |
10.1800 |
XLON |
31/03/2022 |
14:39:10 |
514022369704531 |
|
180 |
10.1800 |
XLON |
31/03/2022 |
14:39:10 |
514022369704532 |
|
448 |
10.1700 |
BATE |
31/03/2022 |
14:39:13 |
0300018H0 |
|
258 |
10.1700 |
XLON |
31/03/2022 |
14:39:27 |
514022369704605 |
|
128 |
10.1700 |
XLON |
31/03/2022 |
14:39:37 |
514022369704663 |
|
129 |
10.1700 |
XLON |
31/03/2022 |
14:39:40 |
514022369704670 |
|
166 |
10.1700 |
XLON |
31/03/2022 |
14:39:40 |
514022369704671 |
|
323 |
10.1700 |
XLON |
31/03/2022 |
14:39:40 |
514022369704672 |
|
130 |
10.1700 |
XLON |
31/03/2022 |
14:39:42 |
514022369704683 |
|
323 |
10.1700 |
XLON |
31/03/2022 |
14:39:42 |
514022369704684 |
|
249 |
10.1700 |
XLON |
31/03/2022 |
14:39:42 |
514022369704685 |
|
124 |
10.1700 |
XLON |
31/03/2022 |
14:39:44 |
514022369704690 |
|
209 |
10.1700 |
XLON |
31/03/2022 |
14:39:44 |
514022369704691 |
|
201 |
10.1700 |
XLON |
31/03/2022 |
14:39:45 |
514022369704701 |
|
79 |
10.1700 |
XLON |
31/03/2022 |
14:39:46 |
514022369704702 |
|
130 |
10.1700 |
XLON |
31/03/2022 |
14:39:48 |
514022369704712 |
|
237 |
10.1700 |
XLON |
31/03/2022 |
14:39:48 |
514022369704713 |
|
300 |
10.1700 |
XLON |
31/03/2022 |
14:39:54 |
514022369704742 |
|
300 |
10.1700 |
XLON |
31/03/2022 |
14:40:01 |
514022369704827 |
|
296 |
10.1650 |
CHIX |
31/03/2022 |
14:40:02 |
130001TKA |
|
253 |
10.1650 |
TRQX |
31/03/2022 |
14:40:02 |
514022302603592 |
|
337 |
10.1700 |
BATE |
31/03/2022 |
14:41:36 |
0300018VL |
|
172 |
10.1750 |
XLON |
31/03/2022 |
14:41:58 |
514022369705201 |
|
228 |
10.1750 |
XLON |
31/03/2022 |
14:41:58 |
514022369705202 |
|
300 |
10.1750 |
XLON |
31/03/2022 |
14:41:58 |
514022369705203 |
|
195 |
10.1750 |
XLON |
31/03/2022 |
14:41:59 |
514022369705208 |
|
500 |
10.1750 |
XLON |
31/03/2022 |
14:41:59 |
514022369705209 |
|
300 |
10.1750 |
XLON |
31/03/2022 |
14:41:59 |
514022369705210 |
|
63 |
10.1700 |
XLON |
31/03/2022 |
14:42:30 |
514022369705313 |
|
149 |
10.1700 |
XLON |
31/03/2022 |
14:42:35 |
514022369705361 |
|
96 |
10.1700 |
XLON |
31/03/2022 |
14:42:35 |
514022369705362 |
|
131 |
10.1700 |
XLON |
31/03/2022 |
14:42:38 |
514022369705363 |
|
149 |
10.1700 |
XLON |
31/03/2022 |
14:42:41 |
514022369705373 |
|
201 |
10.1700 |
XLON |
31/03/2022 |
14:42:41 |
514022369705374 |
|
416 |
10.1700 |
XLON |
31/03/2022 |
14:42:41 |
514022369705375 |
|
300 |
10.1700 |
XLON |
31/03/2022 |
14:43:31 |
514022369705505 |
|
139 |
10.1700 |
TRQX |
31/03/2022 |
14:43:31 |
514022302604303 |
|
149 |
10.1700 |
TRQX |
31/03/2022 |
14:43:31 |
514022302604304 |
|
84 |
10.1650 |
XLON |
31/03/2022 |
14:43:59 |
514022369705616 |
|
199 |
10.1650 |
CHIX |
31/03/2022 |
14:43:59 |
130001UJY |
|
300 |
10.1650 |
XLON |
31/03/2022 |
14:44:04 |
514022369705641 |
|
128 |
10.1650 |
XLON |
31/03/2022 |
14:44:04 |
514022369705642 |
|
76 |
10.1650 |
XLON |
31/03/2022 |
14:44:06 |
514022369705649 |
|
145 |
10.1650 |
XLON |
31/03/2022 |
14:44:06 |
514022369705650 |
|
76 |
10.1650 |
XLON |
31/03/2022 |
14:44:08 |
514022369705653 |
|
124 |
10.1650 |
XLON |
31/03/2022 |
14:44:08 |
514022369705654 |
|
76 |
10.1650 |
XLON |
31/03/2022 |
14:44:10 |
514022369705665 |
|
201 |
10.1650 |
XLON |
31/03/2022 |
14:44:10 |
514022369705666 |
|
76 |
10.1650 |
XLON |
31/03/2022 |
14:44:12 |
514022369705672 |
|
79 |
10.1650 |
XLON |
31/03/2022 |
14:44:12 |
514022369705673 |
|
79 |
10.1650 |
XLON |
31/03/2022 |
14:44:12 |
514022369705674 |
|
49 |
10.1650 |
XLON |
31/03/2022 |
14:44:14 |
514022369705690 |
|
267 |
10.1650 |
XLON |
31/03/2022 |
14:44:14 |
514022369705691 |
|
172 |
10.1650 |
XLON |
31/03/2022 |
14:44:14 |
514022369705692 |
|
300 |
10.1650 |
XLON |
31/03/2022 |
14:44:14 |
514022369705693 |
|
76 |
10.1650 |
XLON |
31/03/2022 |
14:44:19 |
514022369705705 |
|
79 |
10.1650 |
XLON |
31/03/2022 |
14:44:19 |
514022369705706 |
|
57 |
10.1650 |
XLON |
31/03/2022 |
14:44:19 |
514022369705707 |
|
297 |
10.1650 |
XLON |
31/03/2022 |
14:44:19 |
514022369705708 |
|
387 |
10.1650 |
XLON |
31/03/2022 |
14:44:19 |
514022369705709 |
|
426 |
10.1600 |
CHIX |
31/03/2022 |
14:44:23 |
130001UNO |
|
72 |
10.1600 |
CHIX |
31/03/2022 |
14:44:23 |
130001UNR |
|
362 |
10.1600 |
CHIX |
31/03/2022 |
14:44:23 |
130001UNS |
|
124 |
10.1600 |
XLON |
31/03/2022 |
14:44:41 |
514022369705789 |
|
74 |
10.1600 |
XLON |
31/03/2022 |
14:44:41 |
514022369705790 |
|
174 |
10.1600 |
XLON |
31/03/2022 |
14:44:41 |
514022369705791 |
|
120 |
10.1600 |
XLON |
31/03/2022 |
14:44:41 |
514022369705792 |
|
220 |
10.1600 |
XLON |
31/03/2022 |
14:44:41 |
514022369705793 |
|
300 |
10.1550 |
XLON |
31/03/2022 |
14:45:26 |
514022369706203 |
|
31 |
10.1600 |
BATE |
31/03/2022 |
14:46:12 |
0300019SZ |
|
18 |
10.1600 |
BATE |
31/03/2022 |
14:46:12 |
0300019T0 |
|
21 |
10.1600 |
BATE |
31/03/2022 |
14:46:12 |
0300019T1 |
|
683 |
10.1550 |
CHIX |
31/03/2022 |
14:46:27 |
130001VBO |
|
286 |
10.1550 |
CHIX |
31/03/2022 |
14:46:27 |
130001VBP |
|
1,377 |
10.1550 |
XLON |
31/03/2022 |
14:46:27 |
514022369706370 |
|
340 |
10.1550 |
BATE |
31/03/2022 |
14:46:27 |
0300019UO |
|
260 |
10.1550 |
BATE |
31/03/2022 |
14:46:27 |
0300019UP |
|
1,109 |
10.1500 |
XLON |
31/03/2022 |
14:46:27 |
514022369706380 |
|
526 |
10.1500 |
CHIX |
31/03/2022 |
14:46:27 |
130001VBT |
|
20 |
10.1550 |
TRQX |
31/03/2022 |
14:46:27 |
514022302605106 |
|
100 |
10.1550 |
TRQX |
31/03/2022 |
14:46:27 |
514022302605107 |
|
304 |
10.1550 |
TRQX |
31/03/2022 |
14:46:27 |
514022302605108 |
|
1,377 |
10.1550 |
XLON |
31/03/2022 |
14:46:27 |
514022369706367 |
|
625 |
10.1550 |
BATE |
31/03/2022 |
14:46:27 |
0300019UL |
|
70 |
10.1550 |
CHIX |
31/03/2022 |
14:46:27 |
130001VBW |
|
224 |
10.1550 |
CHIX |
31/03/2022 |
14:46:27 |
130001VBX |
|
684 |
10.1500 |
XLON |
31/03/2022 |
14:46:27 |
514022369706382 |
|
187 |
10.1500 |
XLON |
31/03/2022 |
14:46:27 |
514022369706383 |
|
583 |
10.1500 |
BATE |
31/03/2022 |
14:46:27 |
0300019UV |
|
887 |
10.1500 |
BATE |
31/03/2022 |
14:46:27 |
0300019UW |
|
1,306 |
10.1500 |
XLON |
31/03/2022 |
14:46:28 |
514022369706384 |
|
191 |
10.1550 |
CHIX |
31/03/2022 |
14:46:28 |
130001VBZ |
|
700 |
10.1550 |
CHIX |
31/03/2022 |
14:46:28 |
130001VC0 |
|
230 |
10.1550 |
CHIX |
31/03/2022 |
14:46:28 |
130001VC1 |
|
330 |
10.1500 |
XLON |
31/03/2022 |
14:46:29 |
514022369706387 |
|
685 |
10.1500 |
XLON |
31/03/2022 |
14:46:29 |
514022369706388 |
|
972 |
10.1500 |
XLON |
31/03/2022 |
14:46:29 |
514022369706390 |
|
596 |
10.1500 |
XLON |
31/03/2022 |
14:46:29 |
514022369706391 |
|
235 |
10.1450 |
CHIX |
31/03/2022 |
14:47:15 |
130001VJK |
|
65 |
10.1450 |
CHIX |
31/03/2022 |
14:47:15 |
130001VJL |
|
149 |
10.1450 |
CHIX |
31/03/2022 |
14:47:15 |
130001VJM |
|
231 |
10.1450 |
TRQX |
31/03/2022 |
14:47:17 |
514022302605338 |
|
19 |
10.1450 |
TRQX |
31/03/2022 |
14:47:17 |
514022302605339 |
|
100 |
10.1450 |
TRQX |
31/03/2022 |
14:47:17 |
514022302605340 |
|
45 |
10.1400 |
BATE |
31/03/2022 |
14:47:34 |
030001A4H |
|
16 |
10.1450 |
TRQX |
31/03/2022 |
14:47:34 |
514022302605501 |
|
16 |
10.1450 |
TRQX |
31/03/2022 |
14:47:34 |
514022302605502 |
|
107 |
10.1450 |
TRQX |
31/03/2022 |
14:47:34 |
514022302605503 |
|
364 |
10.1400 |
BATE |
31/03/2022 |
14:47:41 |
030001A5N |
|
69 |
10.1400 |
XLON |
31/03/2022 |
14:47:43 |
514022369706797 |
|
942 |
10.1400 |
CHIX |
31/03/2022 |
14:47:48 |
130001VSU |
|
371 |
10.1400 |
XLON |
31/03/2022 |
14:47:48 |
514022369706802 |
|
455 |
10.1400 |
TRQX |
31/03/2022 |
14:47:48 |
514022302605572 |
|
317 |
10.1350 |
TRQX |
31/03/2022 |
14:47:49 |
514022302605588 |
|
148 |
10.1350 |
TRQX |
31/03/2022 |
14:47:56 |
514022302605633 |
|
13 |
10.1350 |
TRQX |
31/03/2022 |
14:47:58 |
514022302605646 |
|
352 |
10.1350 |
TRQX |
31/03/2022 |
14:47:58 |
514022302605647 |
|
242 |
10.1300 |
XLON |
31/03/2022 |
14:48:12 |
514022369706936 |
|
235 |
10.1300 |
XLON |
31/03/2022 |
14:48:12 |
514022369706937 |
|
42 |
10.1350 |
XLON |
31/03/2022 |
14:48:12 |
514022369706960 |
|
235 |
10.1350 |
XLON |
31/03/2022 |
14:48:12 |
514022369706961 |
|
162 |
10.1350 |
XLON |
31/03/2022 |
14:48:12 |
514022369706962 |
|
300 |
10.1350 |
XLON |
31/03/2022 |
14:48:12 |
514022369706963 |
|
199 |
10.1350 |
XLON |
31/03/2022 |
14:48:12 |
514022369706964 |
|
247 |
10.1400 |
CHIX |
31/03/2022 |
14:48:15 |
130001VZ6 |
|
143 |
10.1450 |
XLON |
31/03/2022 |
14:48:17 |
514022369707009 |
|
174 |
10.1450 |
XLON |
31/03/2022 |
14:48:17 |
514022369707010 |
|
158 |
10.1450 |
XLON |
31/03/2022 |
14:48:17 |
514022369707016 |
|
200 |
10.1500 |
CHIX |
31/03/2022 |
14:48:21 |
130001W0R |
|
339 |
10.1500 |
CHIX |
31/03/2022 |
14:48:21 |
130001W0S |
|
36 |
10.1500 |
CHIX |
31/03/2022 |
14:48:21 |
130001W0T |
|
129 |
10.1500 |
CHIX |
31/03/2022 |
14:48:21 |
130001W0U |
|
199 |
10.1500 |
CHIX |
31/03/2022 |
14:48:21 |
130001W0V |
|
26 |
10.1500 |
CHIX |
31/03/2022 |
14:48:21 |
130001W0W |
|
161 |
10.1500 |
CHIX |
31/03/2022 |
14:48:22 |
130001W0X |
|
300 |
10.1500 |
CHIX |
31/03/2022 |
14:48:22 |
130001W0Y |
|
300 |
10.1450 |
XLON |
31/03/2022 |
14:48:52 |
514022369707162 |
|
235 |
10.1450 |
XLON |
31/03/2022 |
14:48:52 |
514022369707163 |
|
92 |
10.1450 |
BATE |
31/03/2022 |
14:48:55 |
030001AEE |
|
112 |
10.1450 |
BATE |
31/03/2022 |
14:48:55 |
030001AEF |
|
124 |
10.1450 |
BATE |
31/03/2022 |
14:48:55 |
030001AEG |
|
82 |
10.1400 |
CHIX |
31/03/2022 |
14:49:00 |
130001W72 |
|
772 |
10.1400 |
XLON |
31/03/2022 |
14:49:01 |
514022369707191 |
|
425 |
10.1400 |
XLON |
31/03/2022 |
14:49:01 |
514022369707192 |
|
213 |
10.1500 |
CHIX |
31/03/2022 |
14:49:10 |
130001W9Y |
|
300 |
10.1500 |
CHIX |
31/03/2022 |
14:49:10 |
130001W9Z |
|
235 |
10.1500 |
XLON |
31/03/2022 |
14:49:15 |
514022369707301 |
|
300 |
10.1500 |
XLON |
31/03/2022 |
14:49:15 |
514022369707302 |
|
1,146 |
10.1500 |
XLON |
31/03/2022 |
14:49:15 |
514022369707303 |
|
190 |
10.1500 |
XLON |
31/03/2022 |
14:49:15 |
514022369707304 |
|
235 |
10.1500 |
XLON |
31/03/2022 |
14:49:15 |
514022369707305 |
|
214 |
10.1500 |
XLON |
31/03/2022 |
14:49:16 |
514022369707306 |
|
235 |
10.1500 |
XLON |
31/03/2022 |
14:49:16 |
514022369707307 |
|
242 |
10.1500 |
XLON |
31/03/2022 |
14:49:16 |
514022369707308 |
|
248 |
10.1450 |
CHIX |
31/03/2022 |
14:49:17 |
130001WBV |
|
178 |
10.1500 |
XLON |
31/03/2022 |
14:49:50 |
514022369707396 |
|
209 |
10.1500 |
BATE |
31/03/2022 |
14:49:50 |
030001ALD |
|
177 |
10.1500 |
CHIX |
31/03/2022 |
14:49:50 |
130001WGJ |
|
116 |
10.1500 |
CHIX |
31/03/2022 |
14:49:51 |
130001WHX |
|
304 |
10.1500 |
CHIX |
31/03/2022 |
14:49:51 |
130001WHY |
|
84 |
10.1500 |
CHIX |
31/03/2022 |
14:49:51 |
130001WIE |
|
68 |
10.1500 |
CHIX |
31/03/2022 |
14:49:51 |
130001WIF |
|
468 |
10.1500 |
CHIX |
31/03/2022 |
14:49:51 |
130001WIG |
|
129 |
10.1450 |
XLON |
31/03/2022 |
14:49:52 |
514022369707426 |
|
44 |
10.1500 |
BATE |
31/03/2022 |
14:49:52 |
030001AM5 |
|
214 |
10.1500 |
BATE |
31/03/2022 |
14:49:52 |
030001AM6 |
|
180 |
10.1500 |
BATE |
31/03/2022 |
14:49:54 |
030001AMB |
|
92 |
10.1500 |
BATE |
31/03/2022 |
14:49:54 |
030001AMC |
|
380 |
10.1450 |
XLON |
31/03/2022 |
14:49:54 |
514022369707439 |
|
135 |
10.1500 |
BATE |
31/03/2022 |
14:49:59 |
030001AML |
|
43 |
10.1500 |
BATE |
31/03/2022 |
14:49:59 |
030001AMM |
|
224 |
10.1500 |
BATE |
31/03/2022 |
14:49:59 |
030001AMN |
|
52 |
10.1500 |
BATE |
31/03/2022 |
14:49:59 |
030001AMO |
|
96 |
10.1500 |
BATE |
31/03/2022 |
14:50:00 |
030001AMP |
|
188 |
10.1500 |
BATE |
31/03/2022 |
14:50:00 |
030001AMQ |
|
445 |
10.1450 |
TRQX |
31/03/2022 |
14:50:01 |
514022302606302 |
|
534 |
10.1450 |
XLON |
31/03/2022 |
14:50:01 |
514022369707482 |
|
797 |
10.1450 |
CHIX |
31/03/2022 |
14:50:01 |
130001WJN |
|
119 |
10.1450 |
TRQX |
31/03/2022 |
14:50:01 |
514022302606304 |
|
297 |
10.1450 |
TRQX |
31/03/2022 |
14:50:01 |
514022302606305 |
|
242 |
10.1450 |
XLON |
31/03/2022 |
14:50:01 |
514022369707483 |
|
235 |
10.1450 |
XLON |
31/03/2022 |
14:50:01 |
514022369707484 |
|
254 |
10.1450 |
XLON |
31/03/2022 |
14:50:01 |
514022369707485 |
|
96 |
10.1450 |
XLON |
31/03/2022 |
14:50:01 |
514022369707486 |
|
85 |
10.1450 |
XLON |
31/03/2022 |
14:50:01 |
514022369707487 |
|
131 |
10.1450 |
XLON |
31/03/2022 |
14:50:01 |
514022369707488 |
|
300 |
10.1550 |
XLON |
31/03/2022 |
14:50:23 |
514022369707590 |
|
235 |
10.1550 |
XLON |
31/03/2022 |
14:50:23 |
514022369707591 |
|
242 |
10.1550 |
XLON |
31/03/2022 |
14:50:23 |
514022369707592 |
|
173 |
10.1550 |
XLON |
31/03/2022 |
14:50:24 |
514022369707595 |
|
300 |
10.1550 |
XLON |
31/03/2022 |
14:50:24 |
514022369707596 |
|
427 |
10.1550 |
XLON |
31/03/2022 |
14:50:24 |
514022369707597 |
|
132 |
10.1550 |
XLON |
31/03/2022 |
14:50:24 |
514022369707598 |
|
235 |
10.1550 |
XLON |
31/03/2022 |
14:50:24 |
514022369707599 |
|
242 |
10.1550 |
XLON |
31/03/2022 |
14:50:24 |
514022369707600 |
|
16 |
10.1500 |
TRQX |
31/03/2022 |
14:50:24 |
514022302606396 |
|
13 |
10.1500 |
TRQX |
31/03/2022 |
14:50:24 |
514022302606397 |
|
262 |
10.1500 |
TRQX |
31/03/2022 |
14:50:24 |
514022302606398 |
|
629 |
10.1500 |
CHIX |
31/03/2022 |
14:50:24 |
130001WN6 |
|
604 |
10.1500 |
CHIX |
31/03/2022 |
14:50:24 |
130001WN8 |
|
142 |
10.1500 |
XLON |
31/03/2022 |
14:50:25 |
514022369707608 |
|
300 |
10.1500 |
XLON |
31/03/2022 |
14:50:25 |
514022369707609 |
|
816 |
10.1500 |
XLON |
31/03/2022 |
14:50:25 |
514022369707610 |
|
300 |
10.1500 |
XLON |
31/03/2022 |
14:50:41 |
514022369707657 |
|
242 |
10.1500 |
XLON |
31/03/2022 |
14:50:41 |
514022369707658 |
|
235 |
10.1500 |
XLON |
31/03/2022 |
14:50:41 |
514022369707659 |
|
124 |
10.1500 |
XLON |
31/03/2022 |
14:50:41 |
514022369707660 |
|
228 |
10.1500 |
XLON |
31/03/2022 |
14:50:41 |
514022369707661 |
|
205 |
10.1500 |
XLON |
31/03/2022 |
14:50:41 |
514022369707662 |
|
300 |
10.1500 |
XLON |
31/03/2022 |
14:50:43 |
514022369707667 |
|
242 |
10.1500 |
XLON |
31/03/2022 |
14:50:43 |
514022369707668 |
|
235 |
10.1500 |
XLON |
31/03/2022 |
14:50:43 |
514022369707669 |
|
81 |
10.1500 |
XLON |
31/03/2022 |
14:50:43 |
514022369707670 |
|
92 |
10.1500 |
XLON |
31/03/2022 |
14:50:43 |
514022369707671 |
|
258 |
10.1500 |
XLON |
31/03/2022 |
14:50:44 |
514022369707681 |
|
79 |
10.1500 |
XLON |
31/03/2022 |
14:50:44 |
514022369707682 |
|
300 |
10.1500 |
XLON |
31/03/2022 |
14:50:44 |
514022369707683 |
|
235 |
10.1500 |
XLON |
31/03/2022 |
14:50:44 |
514022369707684 |
|
242 |
10.1500 |
XLON |
31/03/2022 |
14:50:44 |
514022369707685 |
|
201 |
10.1500 |
XLON |
31/03/2022 |
14:50:44 |
514022369707686 |
|
205 |
10.1500 |
XLON |
31/03/2022 |
14:50:44 |
514022369707687 |
|
1,585 |
10.1500 |
XLON |
31/03/2022 |
14:50:44 |
514022369707688 |
|
801 |
10.1500 |
XLON |
31/03/2022 |
14:50:44 |
514022369707691 |
|
217 |
10.1500 |
XLON |
31/03/2022 |
14:51:08 |
514022369707868 |
|
300 |
10.1500 |
XLON |
31/03/2022 |
14:51:08 |
514022369707869 |
|
174 |
10.1500 |
XLON |
31/03/2022 |
14:51:08 |
514022369707870 |
|
242 |
10.1450 |
XLON |
31/03/2022 |
14:51:31 |
514022369707965 |
|
391 |
10.1450 |
XLON |
31/03/2022 |
14:51:31 |
514022369707966 |
|
96 |
10.1450 |
XLON |
31/03/2022 |
14:51:31 |
514022369707970 |
|
235 |
10.1450 |
XLON |
31/03/2022 |
14:51:31 |
514022369707971 |
|
242 |
10.1450 |
XLON |
31/03/2022 |
14:51:31 |
514022369707972 |
|
75 |
10.1450 |
XLON |
31/03/2022 |
14:51:31 |
514022369707973 |
|
623 |
10.1400 |
XLON |
31/03/2022 |
14:51:47 |
514022369708069 |
|
450 |
10.1400 |
TRQX |
31/03/2022 |
14:51:47 |
514022302606855 |
|
10 |
10.1400 |
TRQX |
31/03/2022 |
14:51:47 |
514022302606858 |
|
90 |
10.1400 |
TRQX |
31/03/2022 |
14:51:47 |
514022302606859 |
|
337 |
10.1500 |
XLON |
31/03/2022 |
14:52:25 |
514022369708234 |
|
303 |
10.1500 |
XLON |
31/03/2022 |
14:52:25 |
514022369708235 |
|
448 |
10.1500 |
XLON |
31/03/2022 |
14:52:25 |
514022369708236 |
|
235 |
10.1500 |
XLON |
31/03/2022 |
14:52:25 |
514022369708237 |
|
242 |
10.1500 |
XLON |
31/03/2022 |
14:52:25 |
514022369708238 |
|
150 |
10.1500 |
BATE |
31/03/2022 |
14:52:26 |
030001B12 |
|
224 |
10.1500 |
XLON |
31/03/2022 |
14:52:26 |
514022369708239 |
|
96 |
10.1500 |
XLON |
31/03/2022 |
14:52:26 |
514022369708240 |
|
235 |
10.1500 |
XLON |
31/03/2022 |
14:52:26 |
514022369708241 |
|
242 |
10.1500 |
XLON |
31/03/2022 |
14:52:26 |
514022369708242 |
|
698 |
10.1500 |
XLON |
31/03/2022 |
14:52:28 |
514022369708270 |
|
473 |
10.1500 |
XLON |
31/03/2022 |
14:52:28 |
514022369708271 |
|
294 |
10.1500 |
XLON |
31/03/2022 |
14:53:00 |
514022369708368 |
|
259 |
10.1500 |
XLON |
31/03/2022 |
14:53:00 |
514022369708369 |
|
112 |
10.1500 |
BATE |
31/03/2022 |
14:53:00 |
030001B4E |
|
300 |
10.1500 |
BATE |
31/03/2022 |
14:53:00 |
030001B4F |
|
257 |
10.1450 |
CHIX |
31/03/2022 |
14:53:10 |
130001XEA |
|
283 |
10.1450 |
CHIX |
31/03/2022 |
14:53:10 |
130001XEB |
|
221 |
10.1500 |
XLON |
31/03/2022 |
14:53:17 |
514022369708449 |
|
294 |
10.1500 |
XLON |
31/03/2022 |
14:53:17 |
514022369708450 |
|
302 |
10.1500 |
XLON |
31/03/2022 |
14:53:17 |
514022369708451 |
|
112 |
10.1500 |
BATE |
31/03/2022 |
14:53:17 |
030001B5Z |
|
222 |
10.1500 |
BATE |
31/03/2022 |
14:53:17 |
030001B60 |
|
160 |
10.1500 |
CHIX |
31/03/2022 |
14:53:35 |
130001XJ9 |
|
200 |
10.1500 |
CHIX |
31/03/2022 |
14:53:35 |
130001XJA |
|
375 |
10.1500 |
CHIX |
31/03/2022 |
14:53:35 |
130001XJB |
|
18 |
10.1450 |
TRQX |
31/03/2022 |
14:53:40 |
514022302607301 |
|
583 |
10.1450 |
TRQX |
31/03/2022 |
14:53:40 |
514022302607302 |
|
344 |
10.1450 |
CHIX |
31/03/2022 |
14:53:40 |
130001XK0 |
|
623 |
10.1450 |
BATE |
31/03/2022 |
14:53:40 |
030001B8E |
|
294 |
10.1450 |
XLON |
31/03/2022 |
14:53:40 |
514022369708532 |
|
79 |
10.1450 |
XLON |
31/03/2022 |
14:53:40 |
514022369708533 |
|
300 |
10.1450 |
BATE |
31/03/2022 |
14:53:40 |
030001B8I |
|
191 |
10.1450 |
BATE |
31/03/2022 |
14:53:40 |
030001B8J |
|
260 |
10.1450 |
BATE |
31/03/2022 |
14:53:40 |
030001B8K |
|
223 |
10.1450 |
BATE |
31/03/2022 |
14:53:40 |
030001B8L |
|
51 |
10.1450 |
CHIX |
31/03/2022 |
14:53:40 |
130001XK3 |
|
400 |
10.1450 |
CHIX |
31/03/2022 |
14:53:40 |
130001XK4 |
|
260 |
10.1450 |
CHIX |
31/03/2022 |
14:53:40 |
130001XK5 |
|
134 |
10.1450 |
CHIX |
31/03/2022 |
14:53:40 |
130001XKF |
|
81 |
10.1450 |
CHIX |
31/03/2022 |
14:53:40 |
130001XKG |
|
302 |
10.1400 |
XLON |
31/03/2022 |
14:53:51 |
514022369708579 |
|
294 |
10.1400 |
XLON |
31/03/2022 |
14:53:51 |
514022369708580 |
|
300 |
10.1350 |
XLON |
31/03/2022 |
14:54:21 |
514022369708678 |
|
302 |
10.1350 |
XLON |
31/03/2022 |
14:54:21 |
514022369708679 |
|
294 |
10.1350 |
XLON |
31/03/2022 |
14:54:21 |
514022369708680 |
|
300 |
10.1300 |
XLON |
31/03/2022 |
14:54:34 |
514022369708718 |
|
294 |
10.1300 |
XLON |
31/03/2022 |
14:54:34 |
514022369708719 |
|
302 |
10.1300 |
XLON |
31/03/2022 |
14:54:34 |
514022369708720 |
|
129 |
10.1300 |
XLON |
31/03/2022 |
14:54:36 |
514022369708725 |
|
79 |
10.1300 |
XLON |
31/03/2022 |
14:54:36 |
514022369708726 |
|
79 |
10.1300 |
XLON |
31/03/2022 |
14:54:36 |
514022369708727 |
|
360 |
10.1300 |
XLON |
31/03/2022 |
14:54:36 |
514022369708728 |
|
264 |
10.1300 |
XLON |
31/03/2022 |
14:54:36 |
514022369708729 |
|
300 |
10.1300 |
XLON |
31/03/2022 |
14:54:36 |
514022369708730 |
|
294 |
10.1300 |
XLON |
31/03/2022 |
14:54:36 |
514022369708731 |
|
441 |
10.1350 |
XLON |
31/03/2022 |
14:54:43 |
514022369708784 |
|
162 |
10.1350 |
XLON |
31/03/2022 |
14:54:43 |
514022369708785 |
|
193 |
10.1350 |
XLON |
31/03/2022 |
14:54:43 |
514022369708786 |
|
140 |
10.1350 |
XLON |
31/03/2022 |
14:54:46 |
514022369708820 |
|
140 |
10.1350 |
XLON |
31/03/2022 |
14:54:46 |
514022369708821 |
|
170 |
10.1350 |
XLON |
31/03/2022 |
14:54:46 |
514022369708822 |
|
79 |
10.1350 |
XLON |
31/03/2022 |
14:54:46 |
514022369708823 |
|
294 |
10.1350 |
XLON |
31/03/2022 |
14:54:46 |
514022369708824 |
|
302 |
10.1350 |
XLON |
31/03/2022 |
14:54:46 |
514022369708825 |
|
370 |
10.1350 |
XLON |
31/03/2022 |
14:54:46 |
514022369708826 |
|
280 |
10.1350 |
XLON |
31/03/2022 |
14:54:46 |
514022369708827 |
|
128 |
10.1350 |
XLON |
31/03/2022 |
14:54:47 |
514022369708830 |
|
294 |
10.1350 |
XLON |
31/03/2022 |
14:54:47 |
514022369708831 |
|
302 |
10.1350 |
XLON |
31/03/2022 |
14:54:47 |
514022369708832 |
|
65 |
10.1350 |
XLON |
31/03/2022 |
14:55:26 |
514022369708927 |
|
478 |
10.1350 |
XLON |
31/03/2022 |
14:55:26 |
514022369708928 |
|
697 |
10.1350 |
XLON |
31/03/2022 |
14:55:26 |
514022369708929 |
|
1,238 |
10.1350 |
XLON |
31/03/2022 |
14:55:33 |
514022369708966 |
|
609 |
10.1350 |
XLON |
31/03/2022 |
14:55:34 |
514022369708978 |
|
16 |
10.1450 |
XLON |
31/03/2022 |
14:56:00 |
514022369709106 |
|
323 |
10.1450 |
TRQX |
31/03/2022 |
14:56:38 |
514022302608134 |
|
421 |
10.1450 |
BATE |
31/03/2022 |
14:56:38 |
030001BVL |
|
880 |
10.1450 |
CHIX |
31/03/2022 |
14:56:38 |
130001YK0 |
|
555 |
10.1450 |
BATE |
31/03/2022 |
14:56:38 |
030001BVM |
|
345 |
10.1450 |
BATE |
31/03/2022 |
14:56:38 |
030001BVN |
|
22 |
10.1450 |
BATE |
31/03/2022 |
14:56:38 |
030001BVO |
|
294 |
10.1350 |
XLON |
31/03/2022 |
14:56:43 |
514022369709236 |
|
300 |
10.1350 |
XLON |
31/03/2022 |
14:56:43 |
514022369709237 |
|
449 |
10.1300 |
XLON |
31/03/2022 |
14:57:44 |
514022369709384 |
|
655 |
10.1300 |
XLON |
31/03/2022 |
14:57:44 |
514022369709385 |
|
302 |
10.1300 |
XLON |
31/03/2022 |
14:57:45 |
514022369709389 |
|
656 |
10.1300 |
XLON |
31/03/2022 |
14:57:45 |
514022369709390 |
|
302 |
10.1250 |
XLON |
31/03/2022 |
14:57:46 |
514022369709395 |
|
535 |
10.1250 |
XLON |
31/03/2022 |
14:57:48 |
514022369709397 |
|
210 |
10.1250 |
XLON |
31/03/2022 |
14:57:48 |
514022369709398 |
|
616 |
10.1250 |
XLON |
31/03/2022 |
14:57:48 |
514022369709399 |
|
144 |
10.1400 |
CHIX |
31/03/2022 |
14:58:21 |
130001Z3V |
|
249 |
10.1400 |
CHIX |
31/03/2022 |
14:58:21 |
130001Z3W |
|
117 |
10.1400 |
CHIX |
31/03/2022 |
14:58:23 |
130001Z41 |
|
117 |
10.1400 |
CHIX |
31/03/2022 |
14:58:23 |
130001Z42 |
|
57 |
10.1400 |
CHIX |
31/03/2022 |
14:58:23 |
130001Z43 |
|
296 |
10.1450 |
XLON |
31/03/2022 |
14:58:45 |
514022369709710 |
|
219 |
10.1450 |
XLON |
31/03/2022 |
14:58:45 |
514022369709711 |
|
300 |
10.1450 |
XLON |
31/03/2022 |
14:58:45 |
514022369709712 |
|
412 |
10.1400 |
BATE |
31/03/2022 |
14:59:01 |
030001CDO |
|
1,237 |
10.1400 |
XLON |
31/03/2022 |
14:59:01 |
514022369709801 |
|
200 |
10.1400 |
CHIX |
31/03/2022 |
14:59:01 |
130001ZE0 |
|
100 |
10.1400 |
CHIX |
31/03/2022 |
14:59:01 |
130001ZE1 |
|
200 |
10.1400 |
CHIX |
31/03/2022 |
14:59:01 |
130001ZE2 |
|
317 |
10.1400 |
CHIX |
31/03/2022 |
14:59:01 |
130001ZE3 |
|
401 |
10.1400 |
CHIX |
31/03/2022 |
14:59:01 |
130001ZE4 |
|
294 |
10.1400 |
XLON |
31/03/2022 |
14:59:01 |
514022369709812 |
|
302 |
10.1400 |
XLON |
31/03/2022 |
14:59:01 |
514022369709813 |
|
300 |
10.1400 |
XLON |
31/03/2022 |
14:59:01 |
514022369709814 |
|
275 |
10.1400 |
XLON |
31/03/2022 |
14:59:01 |
514022369709815 |
|
200 |
10.1400 |
BATE |
31/03/2022 |
14:59:01 |
030001CDV |
|
190 |
10.1400 |
BATE |
31/03/2022 |
14:59:01 |
030001CDW |
|
763 |
10.1300 |
BATE |
31/03/2022 |
14:59:52 |
030001CJV |
|
302 |
10.1300 |
XLON |
31/03/2022 |
14:59:52 |
514022369710167 |
|
294 |
10.1300 |
XLON |
31/03/2022 |
14:59:52 |
514022369710168 |
|
300 |
10.1300 |
XLON |
31/03/2022 |
14:59:52 |
514022369710169 |
|
288 |
10.1300 |
TRQX |
31/03/2022 |
14:59:52 |
514022302609192 |
|
55 |
10.1300 |
TRQX |
31/03/2022 |
14:59:52 |
514022302609193 |
|
53 |
10.1250 |
TRQX |
31/03/2022 |
14:59:55 |
514022302609202 |
|
418 |
10.1250 |
TRQX |
31/03/2022 |
14:59:55 |
514022302609203 |
|
47 |
10.1250 |
XLON |
31/03/2022 |
14:59:59 |
514022369710203 |
|
715 |
10.1250 |
XLON |
31/03/2022 |
14:59:59 |
514022369710204 |
|
163 |
10.1250 |
CHIX |
31/03/2022 |
15:00:42 |
13000203U |
|
302 |
10.1250 |
XLON |
31/03/2022 |
15:00:48 |
514022369710463 |
|
300 |
10.1250 |
XLON |
31/03/2022 |
15:00:48 |
514022369710464 |
|
294 |
10.1250 |
XLON |
31/03/2022 |
15:00:48 |
514022369710465 |
|
759 |
10.1250 |
XLON |
31/03/2022 |
15:00:48 |
514022369710466 |
|
156 |
10.1250 |
XLON |
31/03/2022 |
15:00:48 |
514022369710467 |
|
300 |
10.1250 |
XLON |
31/03/2022 |
15:00:48 |
514022369710468 |
|
294 |
10.1250 |
XLON |
31/03/2022 |
15:00:48 |
514022369710469 |
|
302 |
10.1250 |
XLON |
31/03/2022 |
15:00:48 |
514022369710470 |
|
74 |
10.1250 |
XLON |
31/03/2022 |
15:00:48 |
514022369710471 |
|
96 |
10.1250 |
XLON |
31/03/2022 |
15:00:48 |
514022369710472 |
|
79 |
10.1250 |
XLON |
31/03/2022 |
15:00:48 |
514022369710473 |
|
94 |
10.1250 |
XLON |
31/03/2022 |
15:00:49 |
514022369710474 |
|
300 |
10.1250 |
XLON |
31/03/2022 |
15:00:49 |
514022369710475 |
|
294 |
10.1250 |
XLON |
31/03/2022 |
15:00:49 |
514022369710476 |
|
18 |
10.1250 |
XLON |
31/03/2022 |
15:00:49 |
514022369710477 |
|
127 |
10.1250 |
XLON |
31/03/2022 |
15:00:49 |
514022369710478 |
|
303 |
10.1200 |
TRQX |
31/03/2022 |
15:00:51 |
514022302609712 |
|
392 |
10.1200 |
BATE |
31/03/2022 |
15:00:51 |
030001CTS |
|
838 |
10.1200 |
CHIX |
31/03/2022 |
15:00:51 |
13000205O |
|
284 |
10.1200 |
TRQX |
31/03/2022 |
15:00:51 |
514022302609766 |
|
209 |
10.1200 |
TRQX |
31/03/2022 |
15:00:51 |
514022302609768 |
|
72 |
10.1200 |
CHIX |
31/03/2022 |
15:00:51 |
13000208Y |
|
261 |
10.1200 |
CHIX |
31/03/2022 |
15:00:51 |
13000208Z |
|
40 |
10.1200 |
XLON |
31/03/2022 |
15:00:52 |
514022369710566 |
|
300 |
10.1200 |
XLON |
31/03/2022 |
15:00:52 |
514022369710567 |
|
139 |
10.1200 |
XLON |
31/03/2022 |
15:00:52 |
514022369710568 |
|
90 |
10.1200 |
XLON |
31/03/2022 |
15:00:52 |
514022369710569 |
|
132 |
10.1150 |
XLON |
31/03/2022 |
15:01:11 |
514022369710669 |
|
868 |
10.1200 |
XLON |
31/03/2022 |
15:01:13 |
514022369710762 |
|
300 |
10.1200 |
XLON |
31/03/2022 |
15:01:13 |
514022369710763 |
|
155 |
10.1200 |
XLON |
31/03/2022 |
15:01:13 |
514022369710764 |
|
295 |
10.1250 |
XLON |
31/03/2022 |
15:01:14 |
514022369710796 |
|
200 |
10.1250 |
XLON |
31/03/2022 |
15:01:14 |
514022369710797 |
|
294 |
10.1250 |
XLON |
31/03/2022 |
15:01:14 |
514022369710798 |
|
302 |
10.1250 |
XLON |
31/03/2022 |
15:01:14 |
514022369710799 |
|
156 |
10.1250 |
XLON |
31/03/2022 |
15:01:14 |
514022369710800 |
|
205 |
10.1250 |
XLON |
31/03/2022 |
15:01:14 |
514022369710801 |
|
344 |
10.1250 |
XLON |
31/03/2022 |
15:01:14 |
514022369710802 |
|
700 |
10.1250 |
CHIX |
31/03/2022 |
15:01:14 |
1300020FW |
|
707 |
10.1250 |
CHIX |
31/03/2022 |
15:01:14 |
1300020FX |
|
162 |
10.1250 |
CHIX |
31/03/2022 |
15:01:14 |
1300020FY |
|
980 |
10.1250 |
XLON |
31/03/2022 |
15:01:14 |
514022369710803 |
|
294 |
10.1250 |
XLON |
31/03/2022 |
15:01:14 |
514022369710804 |
|
302 |
10.1250 |
XLON |
31/03/2022 |
15:01:14 |
514022369710805 |
|
512 |
10.1150 |
CHIX |
31/03/2022 |
15:01:16 |
1300020GF |
|
487 |
10.1150 |
CHIX |
31/03/2022 |
15:01:16 |
1300020GG |
|
883 |
10.1050 |
CHIX |
31/03/2022 |
15:01:39 |
1300020K9 |
|
1,027 |
10.1050 |
XLON |
31/03/2022 |
15:01:41 |
514022369710933 |
|
419 |
10.1050 |
XLON |
31/03/2022 |
15:01:41 |
514022369710934 |
|
294 |
10.1050 |
XLON |
31/03/2022 |
15:01:41 |
514022369710935 |
|
128 |
10.1050 |
XLON |
31/03/2022 |
15:01:41 |
514022369710936 |
|
305 |
10.1000 |
CHIX |
31/03/2022 |
15:01:47 |
1300020LN |
|
513 |
10.1000 |
CHIX |
31/03/2022 |
15:01:47 |
1300020LO |
|
984 |
10.1000 |
XLON |
31/03/2022 |
15:01:47 |
514022369710962 |
|
140 |
10.1000 |
XLON |
31/03/2022 |
15:01:47 |
514022369710963 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:01:48 |
514022369710975 |
|
828 |
10.1100 |
XLON |
31/03/2022 |
15:01:48 |
514022369710976 |
|
302 |
10.1100 |
XLON |
31/03/2022 |
15:01:48 |
514022369710977 |
|
530 |
10.1050 |
XLON |
31/03/2022 |
15:01:49 |
514022369710986 |
|
442 |
10.1050 |
XLON |
31/03/2022 |
15:01:50 |
514022369710987 |
|
361 |
10.1050 |
XLON |
31/03/2022 |
15:01:51 |
514022369710988 |
|
10 |
10.1050 |
XLON |
31/03/2022 |
15:01:51 |
514022369710989 |
|
301 |
10.1050 |
BATE |
31/03/2022 |
15:01:51 |
030001D3L |
|
858 |
10.1050 |
XLON |
31/03/2022 |
15:01:51 |
514022369710990 |
|
140 |
10.1050 |
XLON |
31/03/2022 |
15:01:51 |
514022369710991 |
|
294 |
10.1050 |
XLON |
31/03/2022 |
15:01:51 |
514022369710992 |
|
41 |
10.1050 |
XLON |
31/03/2022 |
15:01:51 |
514022369710993 |
|
107 |
10.1000 |
XLON |
31/03/2022 |
15:02:03 |
514022369711047 |
|
433 |
10.1000 |
TRQX |
31/03/2022 |
15:02:27 |
514022302610176 |
|
584 |
10.1000 |
XLON |
31/03/2022 |
15:02:27 |
514022369711132 |
|
957 |
10.1000 |
CHIX |
31/03/2022 |
15:02:27 |
1300020S8 |
|
447 |
10.1000 |
BATE |
31/03/2022 |
15:02:27 |
030001D73 |
|
409 |
10.1000 |
BATE |
31/03/2022 |
15:02:27 |
030001D74 |
|
302 |
10.1000 |
XLON |
31/03/2022 |
15:02:27 |
514022369711135 |
|
245 |
10.1000 |
XLON |
31/03/2022 |
15:02:27 |
514022369711136 |
|
187 |
10.1000 |
CHIX |
31/03/2022 |
15:02:27 |
1300020SG |
|
400 |
10.1000 |
CHIX |
31/03/2022 |
15:02:27 |
1300020SH |
|
520 |
10.0950 |
XLON |
31/03/2022 |
15:02:50 |
514022369711264 |
|
868 |
10.0950 |
BATE |
31/03/2022 |
15:02:50 |
030001DA5 |
|
720 |
10.0950 |
CHIX |
31/03/2022 |
15:02:50 |
1300020YL |
|
268 |
10.1000 |
TRQX |
31/03/2022 |
15:03:00 |
514022302610333 |
|
100 |
10.1000 |
TRQX |
31/03/2022 |
15:03:00 |
514022302610334 |
|
648 |
10.0950 |
XLON |
31/03/2022 |
15:03:02 |
514022369711312 |
|
250 |
10.0950 |
XLON |
31/03/2022 |
15:03:02 |
514022369711313 |
|
150 |
10.1000 |
XLON |
31/03/2022 |
15:03:09 |
514022369711360 |
|
178 |
10.1000 |
XLON |
31/03/2022 |
15:03:09 |
514022369711361 |
|
122 |
10.1000 |
XLON |
31/03/2022 |
15:03:11 |
514022369711370 |
|
302 |
10.1000 |
XLON |
31/03/2022 |
15:03:11 |
514022369711371 |
|
175 |
10.1000 |
XLON |
31/03/2022 |
15:03:11 |
514022369711372 |
|
294 |
10.1000 |
XLON |
31/03/2022 |
15:03:11 |
514022369711373 |
|
79 |
10.1000 |
XLON |
31/03/2022 |
15:03:11 |
514022369711374 |
|
300 |
10.1200 |
XLON |
31/03/2022 |
15:03:49 |
514022369711547 |
|
302 |
10.1200 |
XLON |
31/03/2022 |
15:03:49 |
514022369711548 |
|
294 |
10.1200 |
XLON |
31/03/2022 |
15:03:49 |
514022369711549 |
|
422 |
10.1200 |
XLON |
31/03/2022 |
15:03:49 |
514022369711550 |
|
290 |
10.1200 |
XLON |
31/03/2022 |
15:03:49 |
514022369711551 |
|
294 |
10.1200 |
XLON |
31/03/2022 |
15:03:51 |
514022369711556 |
|
302 |
10.1200 |
XLON |
31/03/2022 |
15:03:51 |
514022369711557 |
|
300 |
10.1200 |
XLON |
31/03/2022 |
15:03:51 |
514022369711558 |
|
543 |
10.1150 |
TRQX |
31/03/2022 |
15:03:51 |
514022302610545 |
|
268 |
10.1150 |
TRQX |
31/03/2022 |
15:03:52 |
514022302610547 |
|
100 |
10.1150 |
TRQX |
31/03/2022 |
15:03:52 |
514022302610548 |
|
152 |
10.1150 |
TRQX |
31/03/2022 |
15:03:52 |
514022302610550 |
|
294 |
10.1150 |
XLON |
31/03/2022 |
15:03:52 |
514022369711569 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
15:03:52 |
514022369711570 |
|
436 |
10.1150 |
XLON |
31/03/2022 |
15:03:52 |
514022369711571 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
15:03:52 |
514022369711572 |
|
511 |
10.1150 |
XLON |
31/03/2022 |
15:03:52 |
514022369711573 |
|
497 |
10.1100 |
TRQX |
31/03/2022 |
15:03:58 |
514022302610577 |
|
453 |
10.1100 |
XLON |
31/03/2022 |
15:03:58 |
514022369711582 |
|
853 |
10.1100 |
CHIX |
31/03/2022 |
15:03:58 |
1300021AD |
|
419 |
10.1100 |
BATE |
31/03/2022 |
15:03:58 |
030001DI0 |
|
302 |
10.1100 |
XLON |
31/03/2022 |
15:03:58 |
514022369711583 |
|
107 |
10.1100 |
XLON |
31/03/2022 |
15:03:58 |
514022369711584 |
|
700 |
10.1100 |
CHIX |
31/03/2022 |
15:03:58 |
1300021AG |
|
30 |
10.1100 |
CHIX |
31/03/2022 |
15:03:58 |
1300021AI |
|
112 |
10.1100 |
BATE |
31/03/2022 |
15:03:58 |
030001DI2 |
|
200 |
10.1100 |
BATE |
31/03/2022 |
15:03:58 |
030001DI3 |
|
86 |
10.1100 |
BATE |
31/03/2022 |
15:03:58 |
030001DI4 |
|
173 |
10.1150 |
XLON |
31/03/2022 |
15:04:56 |
514022369711820 |
|
398 |
10.1150 |
XLON |
31/03/2022 |
15:04:56 |
514022369711821 |
|
179 |
10.1150 |
XLON |
31/03/2022 |
15:05:03 |
514022369711860 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
15:05:24 |
514022369711916 |
|
294 |
10.1150 |
XLON |
31/03/2022 |
15:05:24 |
514022369711917 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
15:05:24 |
514022369711918 |
|
954 |
10.1100 |
BATE |
31/03/2022 |
15:05:24 |
030001DQ0 |
|
719 |
10.1100 |
CHIX |
31/03/2022 |
15:05:24 |
1300021ON |
|
113 |
10.1100 |
XLON |
31/03/2022 |
15:05:24 |
514022369711919 |
|
425 |
10.1100 |
TRQX |
31/03/2022 |
15:05:24 |
514022302610957 |
|
984 |
10.1100 |
XLON |
31/03/2022 |
15:05:24 |
514022369711920 |
|
414 |
10.1100 |
TRQX |
31/03/2022 |
15:05:24 |
514022302610958 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:05:24 |
514022369711924 |
|
203 |
10.1100 |
XLON |
31/03/2022 |
15:05:24 |
514022369711925 |
|
436 |
10.1050 |
TRQX |
31/03/2022 |
15:06:16 |
514022302611213 |
|
478 |
10.1050 |
XLON |
31/03/2022 |
15:06:16 |
514022369712348 |
|
495 |
10.1050 |
XLON |
31/03/2022 |
15:06:16 |
514022369712349 |
|
553 |
10.1050 |
BATE |
31/03/2022 |
15:06:16 |
030001DVM |
|
369 |
10.1050 |
CHIX |
31/03/2022 |
15:06:16 |
1300021YE |
|
49 |
10.1050 |
CHIX |
31/03/2022 |
15:06:16 |
1300021YF |
|
238 |
10.1050 |
BATE |
31/03/2022 |
15:06:16 |
030001DVN |
|
268 |
10.1050 |
TRQX |
31/03/2022 |
15:06:16 |
514022302611221 |
|
100 |
10.1050 |
TRQX |
31/03/2022 |
15:06:16 |
514022302611222 |
|
110 |
10.1050 |
TRQX |
31/03/2022 |
15:06:16 |
514022302611223 |
|
546 |
10.1000 |
XLON |
31/03/2022 |
15:06:17 |
514022369712368 |
|
371 |
10.1050 |
XLON |
31/03/2022 |
15:06:17 |
514022369712357 |
|
650 |
10.1000 |
XLON |
31/03/2022 |
15:06:18 |
514022369712373 |
|
117 |
10.1000 |
XLON |
31/03/2022 |
15:06:39 |
514022369712515 |
|
146 |
10.1000 |
XLON |
31/03/2022 |
15:06:39 |
514022369712517 |
|
536 |
10.1000 |
XLON |
31/03/2022 |
15:06:39 |
514022369712518 |
|
373 |
10.1000 |
TRQX |
31/03/2022 |
15:06:39 |
514022302611277 |
|
28 |
10.1000 |
XLON |
31/03/2022 |
15:06:39 |
514022369712519 |
|
1,329 |
10.1000 |
XLON |
31/03/2022 |
15:08:53 |
514022369713063 |
|
621 |
10.1000 |
TRQX |
31/03/2022 |
15:08:53 |
514022302611803 |
|
724 |
10.1000 |
CHIX |
31/03/2022 |
15:08:53 |
1300022LF |
|
689 |
10.1000 |
BATE |
31/03/2022 |
15:08:53 |
030001E8M |
|
359 |
10.1000 |
BATE |
31/03/2022 |
15:08:53 |
030001E8P |
|
155 |
10.1000 |
XLON |
31/03/2022 |
15:08:53 |
514022369713066 |
|
302 |
10.1000 |
XLON |
31/03/2022 |
15:08:53 |
514022369713067 |
|
294 |
10.1000 |
XLON |
31/03/2022 |
15:08:53 |
514022369713068 |
|
300 |
10.1000 |
XLON |
31/03/2022 |
15:08:53 |
514022369713069 |
|
298 |
10.1000 |
XLON |
31/03/2022 |
15:08:53 |
514022369713070 |
|
176 |
10.1000 |
CHIX |
31/03/2022 |
15:08:53 |
1300022LK |
|
296 |
10.1000 |
CHIX |
31/03/2022 |
15:08:53 |
1300022LL |
|
286 |
10.1000 |
BATE |
31/03/2022 |
15:08:55 |
030001E9W |
|
78 |
10.0950 |
XLON |
31/03/2022 |
15:08:57 |
514022369713139 |
|
642 |
10.0950 |
XLON |
31/03/2022 |
15:08:58 |
514022369713152 |
|
585 |
10.0950 |
XLON |
31/03/2022 |
15:09:19 |
514022369713294 |
|
415 |
10.0950 |
CHIX |
31/03/2022 |
15:09:19 |
1300022UT |
|
294 |
10.0950 |
XLON |
31/03/2022 |
15:09:19 |
514022369713296 |
|
345 |
10.0950 |
XLON |
31/03/2022 |
15:09:19 |
514022369713297 |
|
268 |
10.0900 |
XLON |
31/03/2022 |
15:09:36 |
514022369713481 |
|
902 |
10.0900 |
XLON |
31/03/2022 |
15:09:36 |
514022369713482 |
|
105 |
10.0950 |
XLON |
31/03/2022 |
15:10:25 |
514022369713807 |
|
1,191 |
10.0950 |
XLON |
31/03/2022 |
15:10:25 |
514022369713808 |
|
326 |
10.0950 |
CHIX |
31/03/2022 |
15:10:25 |
1300023A8 |
|
63 |
10.0900 |
XLON |
31/03/2022 |
15:10:59 |
514022369713932 |
|
510 |
10.0850 |
TRQX |
31/03/2022 |
15:11:32 |
514022302612680 |
|
1,286 |
10.0850 |
XLON |
31/03/2022 |
15:11:32 |
514022369714069 |
|
596 |
10.0850 |
BATE |
31/03/2022 |
15:11:32 |
030001EUO |
|
614 |
10.0750 |
CHIX |
31/03/2022 |
15:11:44 |
1300023OX |
|
129 |
10.0700 |
XLON |
31/03/2022 |
15:12:19 |
514022369714243 |
|
364 |
10.0800 |
XLON |
31/03/2022 |
15:12:20 |
514022369714272 |
|
95 |
10.0800 |
XLON |
31/03/2022 |
15:12:20 |
514022369714273 |
|
798 |
10.0750 |
XLON |
31/03/2022 |
15:12:48 |
514022369714368 |
|
391 |
10.0750 |
TRQX |
31/03/2022 |
15:12:48 |
514022302613125 |
|
458 |
10.0750 |
XLON |
31/03/2022 |
15:12:48 |
514022369714369 |
|
510 |
10.0750 |
CHIX |
31/03/2022 |
15:12:48 |
13000240X |
|
294 |
10.0750 |
XLON |
31/03/2022 |
15:12:48 |
514022369714370 |
|
300 |
10.0750 |
XLON |
31/03/2022 |
15:12:48 |
514022369714371 |
|
49 |
10.0700 |
XLON |
31/03/2022 |
15:13:04 |
514022369714422 |
|
302 |
10.1000 |
XLON |
31/03/2022 |
15:14:13 |
514022369714764 |
|
300 |
10.1000 |
XLON |
31/03/2022 |
15:14:13 |
514022369714765 |
|
294 |
10.1000 |
XLON |
31/03/2022 |
15:14:13 |
514022369714766 |
|
182 |
10.0950 |
XLON |
31/03/2022 |
15:14:14 |
514022369714770 |
|
300 |
10.0950 |
XLON |
31/03/2022 |
15:14:14 |
514022369714771 |
|
186 |
10.0950 |
XLON |
31/03/2022 |
15:14:14 |
514022369714772 |
|
294 |
10.0950 |
XLON |
31/03/2022 |
15:14:14 |
514022369714773 |
|
1 |
10.0950 |
XLON |
31/03/2022 |
15:14:15 |
514022369714774 |
|
181 |
10.0950 |
XLON |
31/03/2022 |
15:14:15 |
514022369714775 |
|
202 |
10.0950 |
XLON |
31/03/2022 |
15:14:15 |
514022369714776 |
|
697 |
10.0950 |
XLON |
31/03/2022 |
15:14:15 |
514022369714777 |
|
22 |
10.0950 |
XLON |
31/03/2022 |
15:14:15 |
514022369714778 |
|
18 |
10.0900 |
BATE |
31/03/2022 |
15:14:35 |
030001FDV |
|
376 |
10.0900 |
BATE |
31/03/2022 |
15:14:35 |
030001FDW |
|
854 |
10.0900 |
CHIX |
31/03/2022 |
15:14:35 |
1300024KY |
|
350 |
10.0900 |
TRQX |
31/03/2022 |
15:14:35 |
514022302613626 |
|
208 |
10.0900 |
CHIX |
31/03/2022 |
15:15:42 |
1300024XR |
|
545 |
10.0900 |
CHIX |
31/03/2022 |
15:15:46 |
1300024YS |
|
463 |
10.0900 |
BATE |
31/03/2022 |
15:15:46 |
030001FLB |
|
400 |
10.0900 |
XLON |
31/03/2022 |
15:15:46 |
514022369715164 |
|
2 |
10.0900 |
XLON |
31/03/2022 |
15:15:57 |
514022369715201 |
|
302 |
10.0900 |
XLON |
31/03/2022 |
15:16:02 |
514022369715226 |
|
294 |
10.0900 |
XLON |
31/03/2022 |
15:16:02 |
514022369715227 |
|
300 |
10.0900 |
XLON |
31/03/2022 |
15:16:02 |
514022369715228 |
|
370 |
10.0900 |
XLON |
31/03/2022 |
15:16:02 |
514022369715229 |
|
478 |
10.0900 |
XLON |
31/03/2022 |
15:16:02 |
514022369715230 |
|
161 |
10.0850 |
XLON |
31/03/2022 |
15:16:13 |
514022369715275 |
|
284 |
10.0850 |
TRQX |
31/03/2022 |
15:16:13 |
514022302614106 |
|
317 |
10.0850 |
XLON |
31/03/2022 |
15:16:13 |
514022369715276 |
|
317 |
10.0850 |
XLON |
31/03/2022 |
15:16:13 |
514022369715279 |
|
96 |
10.0850 |
XLON |
31/03/2022 |
15:16:34 |
514022369715422 |
|
300 |
10.0850 |
XLON |
31/03/2022 |
15:16:34 |
514022369715423 |
|
203 |
10.0850 |
XLON |
31/03/2022 |
15:16:34 |
514022369715424 |
|
273 |
10.0850 |
XLON |
31/03/2022 |
15:16:34 |
514022369715425 |
|
334 |
10.0800 |
XLON |
31/03/2022 |
15:16:37 |
514022369715481 |
|
988 |
10.0800 |
XLON |
31/03/2022 |
15:16:37 |
514022369715482 |
|
183 |
10.0750 |
XLON |
31/03/2022 |
15:17:01 |
514022369715570 |
|
542 |
10.0750 |
XLON |
31/03/2022 |
15:17:30 |
514022369715850 |
|
657 |
10.0750 |
XLON |
31/03/2022 |
15:17:30 |
514022369715851 |
|
238 |
10.0800 |
XLON |
31/03/2022 |
15:20:13 |
514022369716436 |
|
907 |
10.0800 |
XLON |
31/03/2022 |
15:20:13 |
514022369716437 |
|
842 |
10.0800 |
CHIX |
31/03/2022 |
15:20:13 |
130002622 |
|
300 |
10.0900 |
XLON |
31/03/2022 |
15:20:47 |
514022369716606 |
|
294 |
10.0900 |
XLON |
31/03/2022 |
15:21:17 |
514022369716695 |
|
300 |
10.0900 |
XLON |
31/03/2022 |
15:21:17 |
514022369716696 |
|
571 |
10.0900 |
XLON |
31/03/2022 |
15:21:36 |
514022369716729 |
|
302 |
10.0900 |
XLON |
31/03/2022 |
15:21:36 |
514022369716731 |
|
294 |
10.0900 |
XLON |
31/03/2022 |
15:21:36 |
514022369716732 |
|
300 |
10.0900 |
XLON |
31/03/2022 |
15:21:36 |
514022369716733 |
|
440 |
10.0900 |
XLON |
31/03/2022 |
15:21:36 |
514022369716734 |
|
195 |
10.0900 |
XLON |
31/03/2022 |
15:21:36 |
514022369716735 |
|
294 |
10.0900 |
XLON |
31/03/2022 |
15:21:36 |
514022369716736 |
|
300 |
10.0900 |
XLON |
31/03/2022 |
15:21:36 |
514022369716737 |
|
302 |
10.0900 |
XLON |
31/03/2022 |
15:21:36 |
514022369716738 |
|
126 |
10.0900 |
XLON |
31/03/2022 |
15:21:36 |
514022369716739 |
|
290 |
10.0900 |
CHIX |
31/03/2022 |
15:21:37 |
1300026FH |
|
70 |
10.0900 |
CHIX |
31/03/2022 |
15:21:37 |
1300026FI |
|
302 |
10.0900 |
XLON |
31/03/2022 |
15:21:48 |
514022369716808 |
|
294 |
10.0900 |
XLON |
31/03/2022 |
15:21:48 |
514022369716809 |
|
300 |
10.0900 |
XLON |
31/03/2022 |
15:21:48 |
514022369716810 |
|
473 |
10.0900 |
BATE |
31/03/2022 |
15:22:18 |
030001GL8 |
|
657 |
10.0850 |
XLON |
31/03/2022 |
15:22:31 |
514022369716975 |
|
994 |
10.0850 |
CHIX |
31/03/2022 |
15:22:31 |
1300026R2 |
|
331 |
10.0850 |
XLON |
31/03/2022 |
15:22:32 |
514022369717012 |
|
957 |
10.0850 |
XLON |
31/03/2022 |
15:22:32 |
514022369717013 |
|
302 |
10.0850 |
XLON |
31/03/2022 |
15:22:32 |
514022369717016 |
|
294 |
10.0850 |
XLON |
31/03/2022 |
15:22:32 |
514022369717017 |
|
380 |
10.0850 |
XLON |
31/03/2022 |
15:22:32 |
514022369717018 |
|
191 |
10.0850 |
XLON |
31/03/2022 |
15:22:32 |
514022369717019 |
|
224 |
10.0800 |
XLON |
31/03/2022 |
15:23:03 |
514022369717115 |
|
1,124 |
10.0800 |
XLON |
31/03/2022 |
15:23:03 |
514022369717116 |
|
414 |
10.0800 |
BATE |
31/03/2022 |
15:23:03 |
030001GQD |
|
79 |
10.0850 |
XLON |
31/03/2022 |
15:24:38 |
514022369717554 |
|
184 |
10.0850 |
CHIX |
31/03/2022 |
15:24:45 |
1300027N8 |
|
200 |
10.0850 |
CHIX |
31/03/2022 |
15:24:45 |
1300027N9 |
|
302 |
10.0850 |
XLON |
31/03/2022 |
15:24:52 |
514022369717722 |
|
294 |
10.0850 |
XLON |
31/03/2022 |
15:24:52 |
514022369717723 |
|
300 |
10.0850 |
XLON |
31/03/2022 |
15:24:52 |
514022369717724 |
|
128 |
10.0850 |
XLON |
31/03/2022 |
15:24:53 |
514022369717726 |
|
79 |
10.0850 |
XLON |
31/03/2022 |
15:24:53 |
514022369717727 |
|
300 |
10.0850 |
XLON |
31/03/2022 |
15:24:53 |
514022369717728 |
|
542 |
10.0850 |
BATE |
31/03/2022 |
15:25:16 |
030001H86 |
|
64 |
10.0800 |
BATE |
31/03/2022 |
15:25:20 |
030001H8S |
|
371 |
10.0800 |
BATE |
31/03/2022 |
15:25:20 |
030001H8T |
|
582 |
10.0800 |
CHIX |
31/03/2022 |
15:25:20 |
1300027SJ |
|
303 |
10.0800 |
TRQX |
31/03/2022 |
15:25:20 |
514022302616919 |
|
391 |
10.0800 |
BATE |
31/03/2022 |
15:25:20 |
030001H8U |
|
269 |
10.0800 |
TRQX |
31/03/2022 |
15:25:20 |
514022302616921 |
|
100 |
10.0800 |
TRQX |
31/03/2022 |
15:25:20 |
514022302616922 |
|
181 |
10.0800 |
TRQX |
31/03/2022 |
15:25:20 |
514022302616923 |
|
300 |
10.0800 |
XLON |
31/03/2022 |
15:25:20 |
514022369717806 |
|
294 |
10.0800 |
XLON |
31/03/2022 |
15:25:20 |
514022369717807 |
|
302 |
10.0800 |
XLON |
31/03/2022 |
15:25:20 |
514022369717808 |
|
29 |
10.0800 |
CHIX |
31/03/2022 |
15:25:20 |
1300027SO |
|
426 |
10.0800 |
CHIX |
31/03/2022 |
15:25:20 |
1300027SP |
|
49 |
10.0800 |
CHIX |
31/03/2022 |
15:25:20 |
1300027SQ |
|
61 |
10.0800 |
CHIX |
31/03/2022 |
15:25:20 |
1300027SR |
|
302 |
10.0900 |
XLON |
31/03/2022 |
15:26:09 |
514022369717967 |
|
294 |
10.0900 |
XLON |
31/03/2022 |
15:26:09 |
514022369717968 |
|
475 |
10.0900 |
TRQX |
31/03/2022 |
15:27:04 |
514022302617300 |
|
932 |
10.0900 |
XLON |
31/03/2022 |
15:27:04 |
514022369718128 |
|
889 |
10.0900 |
CHIX |
31/03/2022 |
15:27:04 |
13000285Y |
|
688 |
10.0900 |
BATE |
31/03/2022 |
15:27:04 |
030001HHD |
|
294 |
10.0900 |
XLON |
31/03/2022 |
15:27:04 |
514022369718135 |
|
302 |
10.0900 |
XLON |
31/03/2022 |
15:27:04 |
514022369718136 |
|
300 |
10.0900 |
XLON |
31/03/2022 |
15:27:04 |
514022369718137 |
|
36 |
10.0900 |
XLON |
31/03/2022 |
15:27:04 |
514022369718138 |
|
79 |
10.0900 |
XLON |
31/03/2022 |
15:27:07 |
514022369718172 |
|
228 |
10.0900 |
XLON |
31/03/2022 |
15:27:20 |
514022369718247 |
|
1,194 |
10.0900 |
XLON |
31/03/2022 |
15:27:20 |
514022369718248 |
|
148 |
10.0900 |
XLON |
31/03/2022 |
15:27:25 |
514022369718266 |
|
700 |
10.1050 |
CHIX |
31/03/2022 |
15:28:10 |
1300028J8 |
|
438 |
10.1050 |
XLON |
31/03/2022 |
15:28:34 |
514022369718803 |
|
477 |
10.1050 |
CHIX |
31/03/2022 |
15:28:34 |
1300028M0 |
|
541 |
10.1050 |
BATE |
31/03/2022 |
15:28:34 |
030001HSI |
|
455 |
10.1050 |
XLON |
31/03/2022 |
15:28:54 |
514022369718918 |
|
68 |
10.1100 |
XLON |
31/03/2022 |
15:29:29 |
514022369719040 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:29:35 |
514022369719070 |
|
302 |
10.1100 |
XLON |
31/03/2022 |
15:29:35 |
514022369719071 |
|
247 |
10.1100 |
XLON |
31/03/2022 |
15:29:35 |
514022369719072 |
|
62 |
10.1100 |
CHIX |
31/03/2022 |
15:29:35 |
1300028X6 |
|
600 |
10.1100 |
CHIX |
31/03/2022 |
15:29:35 |
1300028X7 |
|
51 |
10.1100 |
XLON |
31/03/2022 |
15:29:35 |
514022369719060 |
|
730 |
10.1100 |
XLON |
31/03/2022 |
15:29:35 |
514022369719068 |
|
1,052 |
10.1100 |
CHIX |
31/03/2022 |
15:29:35 |
1300028X3 |
|
322 |
10.1100 |
BATE |
31/03/2022 |
15:29:35 |
030001HYE |
|
228 |
10.1100 |
XLON |
31/03/2022 |
15:29:38 |
514022369719083 |
|
999 |
10.1100 |
XLON |
31/03/2022 |
15:29:38 |
514022369719084 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:29:38 |
514022369719085 |
|
179 |
10.1100 |
XLON |
31/03/2022 |
15:29:39 |
514022369719086 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:29:39 |
514022369719087 |
|
164 |
10.1100 |
XLON |
31/03/2022 |
15:29:40 |
514022369719089 |
|
326 |
10.1100 |
XLON |
31/03/2022 |
15:29:40 |
514022369719090 |
|
302 |
10.1100 |
XLON |
31/03/2022 |
15:29:40 |
514022369719091 |
|
294 |
10.1100 |
XLON |
31/03/2022 |
15:29:40 |
514022369719092 |
|
109 |
10.1100 |
XLON |
31/03/2022 |
15:29:41 |
514022369719103 |
|
215 |
10.1100 |
XLON |
31/03/2022 |
15:29:43 |
514022369719117 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:29:49 |
514022369719192 |
|
302 |
10.1100 |
XLON |
31/03/2022 |
15:29:49 |
514022369719193 |
|
294 |
10.1100 |
XLON |
31/03/2022 |
15:29:49 |
514022369719194 |
|
1,315 |
10.1100 |
XLON |
31/03/2022 |
15:29:54 |
514022369719221 |
|
302 |
10.1100 |
XLON |
31/03/2022 |
15:29:54 |
514022369719222 |
|
294 |
10.1100 |
XLON |
31/03/2022 |
15:29:54 |
514022369719223 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:29:54 |
514022369719224 |
|
268 |
10.1100 |
XLON |
31/03/2022 |
15:29:56 |
514022369719229 |
|
415 |
10.1100 |
XLON |
31/03/2022 |
15:29:56 |
514022369719230 |
|
350 |
10.1100 |
XLON |
31/03/2022 |
15:29:56 |
514022369719231 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:29:56 |
514022369719232 |
|
153 |
10.1100 |
XLON |
31/03/2022 |
15:29:58 |
514022369719233 |
|
225 |
10.1100 |
XLON |
31/03/2022 |
15:29:58 |
514022369719234 |
|
28 |
10.1100 |
XLON |
31/03/2022 |
15:29:58 |
514022369719235 |
|
150 |
10.1100 |
XLON |
31/03/2022 |
15:29:59 |
514022369719255 |
|
239 |
10.1100 |
XLON |
31/03/2022 |
15:29:59 |
514022369719256 |
|
174 |
10.1100 |
XLON |
31/03/2022 |
15:29:59 |
514022369719246 |
|
109 |
10.1100 |
XLON |
31/03/2022 |
15:30:00 |
514022369719257 |
|
920 |
10.1050 |
CHIX |
31/03/2022 |
15:30:01 |
13000292Y |
|
300 |
10.1050 |
XLON |
31/03/2022 |
15:30:01 |
514022369719261 |
|
294 |
10.1100 |
XLON |
31/03/2022 |
15:30:01 |
514022369719262 |
|
4 |
10.1100 |
BATE |
31/03/2022 |
15:30:01 |
030001I2G |
|
29 |
10.1100 |
BATE |
31/03/2022 |
15:30:01 |
030001I2H |
|
300 |
10.1100 |
BATE |
31/03/2022 |
15:30:01 |
030001I2I |
|
302 |
10.1100 |
XLON |
31/03/2022 |
15:30:06 |
514022369719304 |
|
294 |
10.1100 |
XLON |
31/03/2022 |
15:30:06 |
514022369719305 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:30:06 |
514022369719306 |
|
188 |
10.1100 |
XLON |
31/03/2022 |
15:30:06 |
514022369719307 |
|
929 |
10.1100 |
XLON |
31/03/2022 |
15:30:26 |
514022369719406 |
|
128 |
10.1100 |
XLON |
31/03/2022 |
15:30:29 |
514022369719415 |
|
289 |
10.1100 |
XLON |
31/03/2022 |
15:30:29 |
514022369719416 |
|
170 |
10.1100 |
XLON |
31/03/2022 |
15:30:29 |
514022369719417 |
|
302 |
10.1100 |
XLON |
31/03/2022 |
15:30:29 |
514022369719418 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:30:29 |
514022369719419 |
|
294 |
10.1100 |
XLON |
31/03/2022 |
15:30:29 |
514022369719420 |
|
686 |
10.1100 |
CHIX |
31/03/2022 |
15:30:43 |
1300029AL |
|
259 |
10.1100 |
CHIX |
31/03/2022 |
15:30:43 |
1300029AM |
|
566 |
10.1100 |
XLON |
31/03/2022 |
15:30:55 |
514022369719471 |
|
120 |
10.1100 |
XLON |
31/03/2022 |
15:30:55 |
514022369719472 |
|
656 |
10.1100 |
XLON |
31/03/2022 |
15:30:55 |
514022369719473 |
|
763 |
10.1100 |
CHIX |
31/03/2022 |
15:30:55 |
1300029CV |
|
566 |
10.1100 |
XLON |
31/03/2022 |
15:30:55 |
514022369719474 |
|
219 |
10.1150 |
XLON |
31/03/2022 |
15:31:13 |
514022369719699 |
|
676 |
10.1150 |
XLON |
31/03/2022 |
15:31:13 |
514022369719700 |
|
96 |
10.1150 |
XLON |
31/03/2022 |
15:31:15 |
514022369719705 |
|
723 |
10.1150 |
XLON |
31/03/2022 |
15:31:15 |
514022369719706 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
15:31:15 |
514022369719707 |
|
294 |
10.1150 |
XLON |
31/03/2022 |
15:31:15 |
514022369719708 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
15:31:15 |
514022369719709 |
|
470 |
10.1150 |
XLON |
31/03/2022 |
15:31:15 |
514022369719710 |
|
458 |
10.1150 |
XLON |
31/03/2022 |
15:31:15 |
514022369719711 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
15:31:15 |
514022369719712 |
|
193 |
10.1150 |
XLON |
31/03/2022 |
15:31:15 |
514022369719713 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
15:31:16 |
514022369719719 |
|
188 |
10.1150 |
XLON |
31/03/2022 |
15:31:16 |
514022369719720 |
|
287 |
10.1150 |
XLON |
31/03/2022 |
15:31:17 |
514022369719728 |
|
268 |
10.1100 |
CHIX |
31/03/2022 |
15:31:18 |
1300029JJ |
|
411 |
10.1100 |
CHIX |
31/03/2022 |
15:31:18 |
1300029JK |
|
418 |
10.1100 |
CHIX |
31/03/2022 |
15:31:18 |
1300029JM |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:31:18 |
514022369719748 |
|
294 |
10.1100 |
XLON |
31/03/2022 |
15:31:18 |
514022369719749 |
|
325 |
10.1100 |
XLON |
31/03/2022 |
15:31:20 |
514022369719750 |
|
223 |
10.1100 |
XLON |
31/03/2022 |
15:31:25 |
514022369719769 |
|
208 |
10.1100 |
BATE |
31/03/2022 |
15:31:25 |
030001IE8 |
|
300 |
10.1100 |
BATE |
31/03/2022 |
15:31:25 |
030001IE9 |
|
123 |
10.1100 |
XLON |
31/03/2022 |
15:31:26 |
514022369719783 |
|
561 |
10.1100 |
XLON |
31/03/2022 |
15:31:26 |
514022369719784 |
|
294 |
10.1100 |
XLON |
31/03/2022 |
15:31:26 |
514022369719785 |
|
302 |
10.1100 |
XLON |
31/03/2022 |
15:31:26 |
514022369719786 |
|
124 |
10.1100 |
XLON |
31/03/2022 |
15:31:27 |
514022369719810 |
|
251 |
10.1000 |
CHIX |
31/03/2022 |
15:31:57 |
1300029Q7 |
|
145 |
10.1000 |
CHIX |
31/03/2022 |
15:31:57 |
1300029Q8 |
|
119 |
10.1000 |
CHIX |
31/03/2022 |
15:31:57 |
1300029Q9 |
|
860 |
10.1000 |
TRQX |
31/03/2022 |
15:31:57 |
514022302618601 |
|
895 |
10.1050 |
TRQX |
31/03/2022 |
15:31:57 |
514022302618597 |
|
527 |
10.1050 |
XLON |
31/03/2022 |
15:31:57 |
514022369719909 |
|
302 |
10.1050 |
XLON |
31/03/2022 |
15:31:57 |
514022369719910 |
|
294 |
10.1050 |
XLON |
31/03/2022 |
15:31:57 |
514022369719911 |
|
204 |
10.1000 |
XLON |
31/03/2022 |
15:31:58 |
514022369719916 |
|
128 |
10.1000 |
XLON |
31/03/2022 |
15:31:58 |
514022369719917 |
|
579 |
10.1000 |
XLON |
31/03/2022 |
15:31:59 |
514022369719932 |
|
538 |
10.1000 |
XLON |
31/03/2022 |
15:31:59 |
514022369719933 |
|
300 |
10.1000 |
XLON |
31/03/2022 |
15:32:00 |
514022369719946 |
|
300 |
10.1000 |
XLON |
31/03/2022 |
15:32:01 |
514022369719959 |
|
222 |
10.1000 |
XLON |
31/03/2022 |
15:32:01 |
514022369719960 |
|
300 |
10.0950 |
XLON |
31/03/2022 |
15:32:08 |
514022369720008 |
|
92 |
10.0950 |
BATE |
31/03/2022 |
15:32:08 |
030001IKA |
|
1,193 |
10.0900 |
XLON |
31/03/2022 |
15:32:10 |
514022369720018 |
|
167 |
10.0900 |
XLON |
31/03/2022 |
15:32:10 |
514022369720019 |
|
481 |
10.0900 |
CHIX |
31/03/2022 |
15:32:10 |
1300029VE |
|
152 |
10.0950 |
XLON |
31/03/2022 |
15:32:10 |
514022369720012 |
|
300 |
10.0950 |
XLON |
31/03/2022 |
15:32:10 |
514022369720013 |
|
261 |
10.0900 |
XLON |
31/03/2022 |
15:32:11 |
514022369720027 |
|
229 |
10.0900 |
XLON |
31/03/2022 |
15:32:11 |
514022369720029 |
|
298 |
10.0900 |
XLON |
31/03/2022 |
15:32:11 |
514022369720030 |
|
226 |
10.1000 |
BATE |
31/03/2022 |
15:32:57 |
030001IPE |
|
258 |
10.1000 |
BATE |
31/03/2022 |
15:32:57 |
030001IPF |
|
254 |
10.1000 |
BATE |
31/03/2022 |
15:32:57 |
030001IPG |
|
469 |
10.1000 |
BATE |
31/03/2022 |
15:32:57 |
030001IPH |
|
300 |
10.1050 |
XLON |
31/03/2022 |
15:33:04 |
514022369720189 |
|
302 |
10.1050 |
XLON |
31/03/2022 |
15:33:04 |
514022369720190 |
|
294 |
10.1050 |
XLON |
31/03/2022 |
15:33:04 |
514022369720191 |
|
300 |
10.1050 |
XLON |
31/03/2022 |
15:33:05 |
514022369720203 |
|
294 |
10.1050 |
XLON |
31/03/2022 |
15:33:20 |
514022369720219 |
|
302 |
10.1050 |
XLON |
31/03/2022 |
15:33:20 |
514022369720220 |
|
300 |
10.1050 |
XLON |
31/03/2022 |
15:33:20 |
514022369720221 |
|
394 |
10.1050 |
XLON |
31/03/2022 |
15:33:20 |
514022369720222 |
|
349 |
10.1000 |
TRQX |
31/03/2022 |
15:33:23 |
514022302619032 |
|
670 |
10.1000 |
BATE |
31/03/2022 |
15:33:23 |
030001IR5 |
|
300 |
10.1000 |
CHIX |
31/03/2022 |
15:33:23 |
130002A5K |
|
169 |
10.1200 |
XLON |
31/03/2022 |
15:34:11 |
514022369720397 |
|
302 |
10.1200 |
XLON |
31/03/2022 |
15:34:11 |
514022369720398 |
|
300 |
10.1200 |
XLON |
31/03/2022 |
15:34:11 |
514022369720399 |
|
300 |
10.1200 |
XLON |
31/03/2022 |
15:34:12 |
514022369720406 |
|
302 |
10.1200 |
XLON |
31/03/2022 |
15:34:12 |
514022369720407 |
|
18 |
10.1200 |
XLON |
31/03/2022 |
15:34:12 |
514022369720408 |
|
294 |
10.1200 |
XLON |
31/03/2022 |
15:34:12 |
514022369720409 |
|
422 |
10.1200 |
XLON |
31/03/2022 |
15:34:12 |
514022369720410 |
|
300 |
10.1200 |
XLON |
31/03/2022 |
15:34:13 |
514022369720412 |
|
302 |
10.1200 |
XLON |
31/03/2022 |
15:34:13 |
514022369720413 |
|
300 |
10.1200 |
XLON |
31/03/2022 |
15:34:13 |
514022369720419 |
|
158 |
10.1200 |
XLON |
31/03/2022 |
15:34:31 |
514022369720468 |
|
1,181 |
10.1200 |
XLON |
31/03/2022 |
15:34:31 |
514022369720469 |
|
857 |
10.1200 |
CHIX |
31/03/2022 |
15:34:31 |
130002AJ8 |
|
603 |
10.1200 |
BATE |
31/03/2022 |
15:34:31 |
030001IZL |
|
503 |
10.1150 |
XLON |
31/03/2022 |
15:34:47 |
514022369720511 |
|
605 |
10.1150 |
TRQX |
31/03/2022 |
15:34:47 |
514022302619438 |
|
112 |
10.1150 |
BATE |
31/03/2022 |
15:34:59 |
030001J1T |
|
92 |
10.1150 |
BATE |
31/03/2022 |
15:34:59 |
030001J1U |
|
105 |
10.1150 |
BATE |
31/03/2022 |
15:34:59 |
030001J1V |
|
297 |
10.1250 |
XLON |
31/03/2022 |
15:36:43 |
514022369720994 |
|
1,027 |
10.1250 |
XLON |
31/03/2022 |
15:36:43 |
514022369720995 |
|
381 |
10.1250 |
TRQX |
31/03/2022 |
15:36:43 |
514022302619899 |
|
297 |
10.1250 |
BATE |
31/03/2022 |
15:36:43 |
030001JC7 |
|
650 |
10.1250 |
CHIX |
31/03/2022 |
15:36:43 |
130002B37 |
|
417 |
10.1250 |
XLON |
31/03/2022 |
15:36:43 |
514022369720999 |
|
96 |
10.1250 |
XLON |
31/03/2022 |
15:36:43 |
514022369721000 |
|
112 |
10.1250 |
BATE |
31/03/2022 |
15:36:43 |
030001JCB |
|
44 |
10.1250 |
BATE |
31/03/2022 |
15:36:43 |
030001JCC |
|
135 |
10.1250 |
BATE |
31/03/2022 |
15:36:43 |
030001JCD |
|
112 |
10.1250 |
BATE |
31/03/2022 |
15:36:43 |
030001JCE |
|
296 |
10.1250 |
XLON |
31/03/2022 |
15:36:45 |
514022369721001 |
|
88 |
10.1250 |
XLON |
31/03/2022 |
15:36:45 |
514022369721002 |
|
79 |
10.1250 |
XLON |
31/03/2022 |
15:36:45 |
514022369721003 |
|
200 |
10.1250 |
XLON |
31/03/2022 |
15:36:45 |
514022369721004 |
|
300 |
10.1250 |
XLON |
31/03/2022 |
15:36:45 |
514022369721005 |
|
200 |
10.1250 |
XLON |
31/03/2022 |
15:36:45 |
514022369721006 |
|
18 |
10.1250 |
XLON |
31/03/2022 |
15:36:45 |
514022369721007 |
|
294 |
10.1150 |
XLON |
31/03/2022 |
15:37:31 |
514022369721203 |
|
183 |
10.1100 |
XLON |
31/03/2022 |
15:37:33 |
514022369721247 |
|
302 |
10.1100 |
XLON |
31/03/2022 |
15:37:33 |
514022369721248 |
|
294 |
10.1100 |
XLON |
31/03/2022 |
15:37:33 |
514022369721249 |
|
200 |
10.1100 |
XLON |
31/03/2022 |
15:37:33 |
514022369721250 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:37:33 |
514022369721251 |
|
160 |
10.1100 |
XLON |
31/03/2022 |
15:37:33 |
514022369721252 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:37:33 |
514022369721253 |
|
62 |
10.1100 |
XLON |
31/03/2022 |
15:37:33 |
514022369721254 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
15:37:35 |
514022369721287 |
|
294 |
10.1100 |
XLON |
31/03/2022 |
15:37:35 |
514022369721288 |
|
201 |
10.1100 |
XLON |
31/03/2022 |
15:37:35 |
514022369721289 |
|
302 |
10.1100 |
XLON |
31/03/2022 |
15:37:35 |
514022369721290 |
|
119 |
10.1100 |
XLON |
31/03/2022 |
15:37:35 |
514022369721291 |
|
92 |
10.1100 |
BATE |
31/03/2022 |
15:37:35 |
030001JHF |
|
91 |
10.1200 |
XLON |
31/03/2022 |
15:38:27 |
514022369721473 |
|
1,268 |
10.1200 |
XLON |
31/03/2022 |
15:38:27 |
514022369721474 |
|
161 |
10.1200 |
XLON |
31/03/2022 |
15:38:28 |
514022369721478 |
|
1,013 |
10.1200 |
XLON |
31/03/2022 |
15:38:28 |
514022369721479 |
|
185 |
10.1200 |
XLON |
31/03/2022 |
15:38:28 |
514022369721480 |
|
309 |
10.1200 |
XLON |
31/03/2022 |
15:38:28 |
514022369721481 |
|
571 |
10.1200 |
XLON |
31/03/2022 |
15:38:28 |
514022369721482 |
|
429 |
10.1200 |
XLON |
31/03/2022 |
15:38:28 |
514022369721483 |
|
782 |
10.1200 |
XLON |
31/03/2022 |
15:38:33 |
514022369721512 |
|
508 |
10.1200 |
XLON |
31/03/2022 |
15:38:45 |
514022369721528 |
|
109 |
10.1200 |
XLON |
31/03/2022 |
15:39:13 |
514022369721603 |
|
108 |
10.1300 |
BATE |
31/03/2022 |
15:40:17 |
030001JXV |
|
229 |
10.1300 |
XLON |
31/03/2022 |
15:40:56 |
514022369721885 |
|
403 |
10.1300 |
XLON |
31/03/2022 |
15:41:24 |
514022369721970 |
|
127 |
10.1300 |
XLON |
31/03/2022 |
15:41:27 |
514022369721981 |
|
257 |
10.1300 |
XLON |
31/03/2022 |
15:41:28 |
514022369721990 |
|
1,207 |
10.1400 |
XLON |
31/03/2022 |
15:42:10 |
514022369722088 |
|
1,038 |
10.1400 |
CHIX |
31/03/2022 |
15:42:10 |
130002CMJ |
|
850 |
10.1400 |
BATE |
31/03/2022 |
15:42:10 |
030001K8J |
|
300 |
10.1400 |
BATE |
31/03/2022 |
15:42:10 |
030001K8K |
|
135 |
10.1400 |
BATE |
31/03/2022 |
15:42:10 |
030001K8L |
|
254 |
10.1400 |
BATE |
31/03/2022 |
15:42:10 |
030001K8M |
|
92 |
10.1400 |
BATE |
31/03/2022 |
15:42:10 |
030001K8N |
|
518 |
10.1400 |
CHIX |
31/03/2022 |
15:42:10 |
130002CMN |
|
1,289 |
10.1400 |
XLON |
31/03/2022 |
15:42:32 |
514022369722141 |
|
434 |
10.1400 |
CHIX |
31/03/2022 |
15:42:32 |
130002CR8 |
|
294 |
10.1400 |
XLON |
31/03/2022 |
15:42:33 |
514022369722144 |
|
919 |
10.1400 |
XLON |
31/03/2022 |
15:42:33 |
514022369722145 |
|
317 |
10.1350 |
CHIX |
31/03/2022 |
15:42:33 |
130002CRO |
|
401 |
10.1350 |
CHIX |
31/03/2022 |
15:42:33 |
130002CRP |
|
16 |
10.1350 |
CHIX |
31/03/2022 |
15:42:33 |
130002CRQ |
|
938 |
10.1300 |
CHIX |
31/03/2022 |
15:42:37 |
130002CSA |
|
1,329 |
10.1250 |
XLON |
31/03/2022 |
15:42:55 |
514022369722242 |
|
1,792 |
10.1250 |
XLON |
31/03/2022 |
15:42:56 |
514022369722245 |
|
150 |
10.1250 |
BATE |
31/03/2022 |
15:42:56 |
030001KDC |
|
150 |
10.1250 |
BATE |
31/03/2022 |
15:42:56 |
030001KDD |
|
71 |
10.1250 |
BATE |
31/03/2022 |
15:42:56 |
030001KDE |
|
92 |
10.1200 |
BATE |
31/03/2022 |
15:43:41 |
030001KHZ |
|
244 |
10.1200 |
BATE |
31/03/2022 |
15:43:41 |
030001KI0 |
|
120 |
10.1150 |
CHIX |
31/03/2022 |
15:43:42 |
130002D0V |
|
156 |
10.1150 |
CHIX |
31/03/2022 |
15:43:42 |
130002D0W |
|
79 |
10.1150 |
CHIX |
31/03/2022 |
15:43:42 |
130002D0X |
|
77 |
10.1200 |
XLON |
31/03/2022 |
15:43:42 |
514022369722320 |
|
302 |
10.1200 |
XLON |
31/03/2022 |
15:43:42 |
514022369722321 |
|
294 |
10.1200 |
XLON |
31/03/2022 |
15:43:42 |
514022369722322 |
|
174 |
10.1200 |
XLON |
31/03/2022 |
15:43:42 |
514022369722323 |
|
233 |
10.1150 |
CHIX |
31/03/2022 |
15:43:46 |
130002D1D |
|
300 |
10.1150 |
CHIX |
31/03/2022 |
15:43:46 |
130002D1E |
|
180 |
10.1150 |
CHIX |
31/03/2022 |
15:43:46 |
130002D1K |
|
486 |
10.1150 |
CHIX |
31/03/2022 |
15:43:51 |
130002D2K |
|
414 |
10.1150 |
CHIX |
31/03/2022 |
15:43:51 |
130002D2M |
|
300 |
10.1150 |
XLON |
31/03/2022 |
15:43:51 |
514022369722360 |
|
268 |
10.1150 |
TRQX |
31/03/2022 |
15:43:51 |
514022302621533 |
|
92 |
10.1150 |
BATE |
31/03/2022 |
15:43:52 |
030001KJ3 |
|
601 |
10.1150 |
XLON |
31/03/2022 |
15:43:54 |
514022369722362 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
15:43:54 |
514022369722363 |
|
53 |
10.1150 |
XLON |
31/03/2022 |
15:43:54 |
514022369722364 |
|
294 |
10.1150 |
XLON |
31/03/2022 |
15:43:54 |
514022369722365 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
15:43:54 |
514022369722366 |
|
298 |
10.1150 |
BATE |
31/03/2022 |
15:43:54 |
030001KJB |
|
39 |
10.1150 |
XLON |
31/03/2022 |
15:43:56 |
514022369722376 |
|
434 |
10.1150 |
XLON |
31/03/2022 |
15:43:56 |
514022369722377 |
|
79 |
10.1150 |
XLON |
31/03/2022 |
15:43:56 |
514022369722378 |
|
294 |
10.1150 |
XLON |
31/03/2022 |
15:43:56 |
514022369722379 |
|
247 |
10.1150 |
XLON |
31/03/2022 |
15:43:56 |
514022369722380 |
|
1 |
10.1250 |
CHIX |
31/03/2022 |
15:44:19 |
130002D8D |
|
85 |
10.1250 |
CHIX |
31/03/2022 |
15:44:20 |
130002D8U |
|
365 |
10.1250 |
CHIX |
31/03/2022 |
15:44:20 |
130002D8V |
|
206 |
10.1250 |
CHIX |
31/03/2022 |
15:44:20 |
130002D8W |
|
233 |
10.1200 |
BATE |
31/03/2022 |
15:44:25 |
030001KMY |
|
200 |
10.1200 |
BATE |
31/03/2022 |
15:44:25 |
030001KMZ |
|
107 |
10.1200 |
TRQX |
31/03/2022 |
15:44:25 |
514022302621662 |
|
44 |
10.1200 |
BATE |
31/03/2022 |
15:44:26 |
030001KN4 |
|
76 |
10.1200 |
BATE |
31/03/2022 |
15:44:26 |
030001KN5 |
|
112 |
10.1200 |
BATE |
31/03/2022 |
15:44:26 |
030001KN6 |
|
118 |
10.1200 |
BATE |
31/03/2022 |
15:44:27 |
030001KND |
|
3 |
10.1200 |
TRQX |
31/03/2022 |
15:44:27 |
514022302621668 |
|
257 |
10.1200 |
TRQX |
31/03/2022 |
15:44:27 |
514022302621669 |
|
121 |
10.1200 |
BATE |
31/03/2022 |
15:44:28 |
030001KNE |
|
35 |
10.1200 |
TRQX |
31/03/2022 |
15:44:30 |
514022302621674 |
|
1 |
10.1200 |
TRQX |
31/03/2022 |
15:44:45 |
514022302621726 |
|
3 |
10.1200 |
XLON |
31/03/2022 |
15:44:45 |
514022369722553 |
|
237 |
10.1200 |
XLON |
31/03/2022 |
15:44:49 |
514022369722571 |
|
4 |
10.1200 |
TRQX |
31/03/2022 |
15:44:50 |
514022302621755 |
|
228 |
10.1200 |
XLON |
31/03/2022 |
15:44:51 |
514022369722572 |
|
92 |
10.1300 |
BATE |
31/03/2022 |
15:46:03 |
030001KYL |
|
92 |
10.1300 |
BATE |
31/03/2022 |
15:46:03 |
030001KYM |
|
79 |
10.1300 |
XLON |
31/03/2022 |
15:46:03 |
514022369722751 |
|
96 |
10.1300 |
XLON |
31/03/2022 |
15:46:03 |
514022369722752 |
|
657 |
10.1300 |
XLON |
31/03/2022 |
15:46:06 |
514022369722773 |
|
257 |
10.1300 |
CHIX |
31/03/2022 |
15:46:06 |
130002DSQ |
|
11 |
10.1300 |
XLON |
31/03/2022 |
15:46:08 |
514022369722786 |
|
267 |
10.1550 |
TRQX |
31/03/2022 |
15:46:51 |
514022302622597 |
|
401 |
10.1550 |
BATE |
31/03/2022 |
15:46:51 |
030001L6X |
|
288 |
10.1550 |
TRQX |
31/03/2022 |
15:46:51 |
514022302622604 |
|
100 |
10.1550 |
TRQX |
31/03/2022 |
15:46:51 |
514022302622605 |
|
115 |
10.1550 |
TRQX |
31/03/2022 |
15:46:51 |
514022302622606 |
|
257 |
10.1550 |
CHIX |
31/03/2022 |
15:46:53 |
130002E7W |
|
344 |
10.1550 |
XLON |
31/03/2022 |
15:47:05 |
514022369723143 |
|
50 |
10.1500 |
XLON |
31/03/2022 |
15:47:05 |
514022369723144 |
|
70 |
10.1500 |
XLON |
31/03/2022 |
15:47:05 |
514022369723145 |
|
135 |
10.1500 |
XLON |
31/03/2022 |
15:47:05 |
514022369723146 |
|
239 |
10.1500 |
XLON |
31/03/2022 |
15:47:05 |
514022369723147 |
|
895 |
10.1500 |
CHIX |
31/03/2022 |
15:47:05 |
130002EBR |
|
729 |
10.1500 |
XLON |
31/03/2022 |
15:47:05 |
514022369723148 |
|
274 |
10.1550 |
BATE |
31/03/2022 |
15:47:05 |
030001LA2 |
|
20 |
10.1550 |
BATE |
31/03/2022 |
15:47:05 |
030001LA3 |
|
200 |
10.1550 |
BATE |
31/03/2022 |
15:47:05 |
030001LA4 |
|
14 |
10.1500 |
XLON |
31/03/2022 |
15:47:26 |
514022369723247 |
|
294 |
10.1500 |
XLON |
31/03/2022 |
15:47:50 |
514022369723350 |
|
27 |
10.1500 |
XLON |
31/03/2022 |
15:47:50 |
514022369723351 |
|
140 |
10.1500 |
CHIX |
31/03/2022 |
15:47:50 |
130002EMS |
|
700 |
10.1500 |
CHIX |
31/03/2022 |
15:47:50 |
130002EMT |
|
285 |
10.1500 |
XLON |
31/03/2022 |
15:47:55 |
514022369723363 |
|
40 |
10.1500 |
XLON |
31/03/2022 |
15:47:55 |
514022369723364 |
|
389 |
10.1450 |
CHIX |
31/03/2022 |
15:47:57 |
130002EO6 |
|
72 |
10.1500 |
XLON |
31/03/2022 |
15:48:13 |
514022369723457 |
|
70 |
10.1500 |
XLON |
31/03/2022 |
15:48:14 |
514022369723460 |
|
332 |
10.1500 |
XLON |
31/03/2022 |
15:48:47 |
514022369723573 |
|
467 |
10.1500 |
XLON |
31/03/2022 |
15:48:50 |
514022369723580 |
|
334 |
10.1500 |
CHIX |
31/03/2022 |
15:48:50 |
130002EYS |
|
317 |
10.1500 |
XLON |
31/03/2022 |
15:48:50 |
514022369723584 |
|
433 |
10.1500 |
XLON |
31/03/2022 |
15:48:54 |
514022369723591 |
|
267 |
10.1500 |
TRQX |
31/03/2022 |
15:49:19 |
514022302623419 |
|
92 |
10.1500 |
BATE |
31/03/2022 |
15:49:19 |
030001LP7 |
|
200 |
10.1500 |
BATE |
31/03/2022 |
15:49:19 |
030001LP8 |
|
295 |
10.1500 |
TRQX |
31/03/2022 |
15:49:19 |
514022302623421 |
|
46 |
10.1500 |
BATE |
31/03/2022 |
15:49:19 |
030001LPC |
|
75 |
10.1500 |
BATE |
31/03/2022 |
15:49:19 |
030001LPD |
|
171 |
10.1500 |
BATE |
31/03/2022 |
15:49:19 |
030001LPE |
|
257 |
10.1450 |
TRQX |
31/03/2022 |
15:49:23 |
514022302623441 |
|
111 |
10.1450 |
TRQX |
31/03/2022 |
15:49:23 |
514022302623442 |
|
411 |
10.1450 |
TRQX |
31/03/2022 |
15:49:23 |
514022302623443 |
|
313 |
10.1450 |
XLON |
31/03/2022 |
15:49:56 |
514022369723747 |
|
296 |
10.1450 |
XLON |
31/03/2022 |
15:50:03 |
514022369723776 |
|
220 |
10.1450 |
XLON |
31/03/2022 |
15:50:08 |
514022369723841 |
|
196 |
10.1450 |
XLON |
31/03/2022 |
15:50:11 |
514022369723876 |
|
17 |
10.1450 |
CHIX |
31/03/2022 |
15:50:17 |
130002FAY |
|
108 |
10.1450 |
CHIX |
31/03/2022 |
15:50:24 |
130002FCE |
|
270 |
10.1450 |
XLON |
31/03/2022 |
15:50:24 |
514022369723941 |
|
715 |
10.1450 |
XLON |
31/03/2022 |
15:50:24 |
514022369723942 |
|
278 |
10.1450 |
CHIX |
31/03/2022 |
15:50:24 |
130002FCF |
|
446 |
10.1450 |
XLON |
31/03/2022 |
15:50:37 |
514022369723971 |
|
472 |
10.1450 |
XLON |
31/03/2022 |
15:50:52 |
514022369724042 |
|
555 |
10.1450 |
CHIX |
31/03/2022 |
15:50:52 |
130002FH0 |
|
121 |
10.1450 |
CHIX |
31/03/2022 |
15:50:52 |
130002FH3 |
|
268 |
10.1450 |
CHIX |
31/03/2022 |
15:50:53 |
130002FH7 |
|
296 |
10.1450 |
XLON |
31/03/2022 |
15:50:54 |
514022369724053 |
|
25 |
10.1450 |
XLON |
31/03/2022 |
15:50:58 |
514022369724061 |
|
15 |
10.1450 |
CHIX |
31/03/2022 |
15:50:58 |
130002FHR |
|
112 |
10.1450 |
BATE |
31/03/2022 |
15:51:52 |
030001M2B |
|
180 |
10.1450 |
BATE |
31/03/2022 |
15:51:52 |
030001M2C |
|
14 |
10.1400 |
CHIX |
31/03/2022 |
15:51:55 |
130002FPM |
|
274 |
10.1400 |
CHIX |
31/03/2022 |
15:51:55 |
130002FPN |
|
300 |
10.1400 |
XLON |
31/03/2022 |
15:51:56 |
514022369724253 |
|
23 |
10.1350 |
CHIX |
31/03/2022 |
15:52:00 |
130002FPW |
|
98 |
10.1350 |
CHIX |
31/03/2022 |
15:52:04 |
130002FS4 |
|
161 |
10.1350 |
CHIX |
31/03/2022 |
15:52:25 |
130002FVJ |
|
27 |
10.1350 |
BATE |
31/03/2022 |
15:52:28 |
030001M5Y |
|
267 |
10.1350 |
BATE |
31/03/2022 |
15:52:43 |
030001M6W |
|
459 |
10.1350 |
BATE |
31/03/2022 |
15:52:45 |
030001M73 |
|
164 |
10.1350 |
BATE |
31/03/2022 |
15:52:45 |
030001M74 |
|
135 |
10.1350 |
CHIX |
31/03/2022 |
15:52:45 |
130002FXY |
|
469 |
10.1350 |
CHIX |
31/03/2022 |
15:52:45 |
130002FY3 |
|
302 |
10.1350 |
XLON |
31/03/2022 |
15:52:45 |
514022369724412 |
|
369 |
10.1350 |
XLON |
31/03/2022 |
15:52:45 |
514022369724413 |
|
225 |
10.1350 |
XLON |
31/03/2022 |
15:52:45 |
514022369724414 |
|
358 |
10.1300 |
BATE |
31/03/2022 |
15:52:48 |
030001M7D |
|
67 |
10.1300 |
CHIX |
31/03/2022 |
15:52:48 |
130002FYO |
|
300 |
10.1350 |
XLON |
31/03/2022 |
15:52:50 |
514022369724463 |
|
221 |
10.1350 |
XLON |
31/03/2022 |
15:52:50 |
514022369724464 |
|
156 |
10.1350 |
XLON |
31/03/2022 |
15:52:50 |
514022369724465 |
|
761 |
10.1350 |
XLON |
31/03/2022 |
15:52:51 |
514022369724467 |
|
166 |
10.1350 |
XLON |
31/03/2022 |
15:52:51 |
514022369724468 |
|
300 |
10.1350 |
XLON |
31/03/2022 |
15:52:51 |
514022369724469 |
|
103 |
10.1300 |
CHIX |
31/03/2022 |
15:52:51 |
130002FZG |
|
224 |
10.1300 |
CHIX |
31/03/2022 |
15:52:51 |
130002FZK |
|
397 |
10.1300 |
CHIX |
31/03/2022 |
15:52:51 |
130002FZP |
|
694 |
10.1250 |
TRQX |
31/03/2022 |
15:52:58 |
514022302624284 |
|
690 |
10.1250 |
XLON |
31/03/2022 |
15:53:02 |
514022369724507 |
|
300 |
10.1250 |
XLON |
31/03/2022 |
15:53:03 |
514022369724512 |
|
35 |
10.1250 |
XLON |
31/03/2022 |
15:53:03 |
514022369724513 |
|
300 |
10.1250 |
XLON |
31/03/2022 |
15:53:04 |
514022369724520 |
|
90 |
10.1250 |
XLON |
31/03/2022 |
15:53:04 |
514022369724521 |
|
317 |
10.1250 |
XLON |
31/03/2022 |
15:53:05 |
514022369724523 |
|
726 |
10.1250 |
XLON |
31/03/2022 |
15:53:05 |
514022369724524 |
|
354 |
10.1250 |
XLON |
31/03/2022 |
15:53:05 |
514022369724525 |
|
178 |
10.1250 |
XLON |
31/03/2022 |
15:53:06 |
514022369724533 |
|
148 |
10.1250 |
XLON |
31/03/2022 |
15:53:06 |
514022369724534 |
|
416 |
10.1250 |
XLON |
31/03/2022 |
15:53:06 |
514022369724535 |
|
300 |
10.1250 |
XLON |
31/03/2022 |
15:53:06 |
514022369724536 |
|
369 |
10.1250 |
XLON |
31/03/2022 |
15:53:06 |
514022369724537 |
|
302 |
10.1250 |
XLON |
31/03/2022 |
15:53:06 |
514022369724538 |
|
73 |
10.1200 |
XLON |
31/03/2022 |
15:53:07 |
514022369724578 |
|
369 |
10.1200 |
XLON |
31/03/2022 |
15:53:07 |
514022369724579 |
|
325 |
10.1150 |
BATE |
31/03/2022 |
15:53:07 |
030001MAI |
|
442 |
10.1200 |
XLON |
31/03/2022 |
15:53:07 |
514022369724591 |
|
533 |
10.1200 |
XLON |
31/03/2022 |
15:53:07 |
514022369724592 |
|
35 |
10.1200 |
XLON |
31/03/2022 |
15:53:07 |
514022369724593 |
|
49 |
10.1200 |
XLON |
31/03/2022 |
15:53:07 |
514022369724594 |
|
258 |
10.1200 |
XLON |
31/03/2022 |
15:53:08 |
514022369724596 |
|
369 |
10.1200 |
XLON |
31/03/2022 |
15:53:08 |
514022369724597 |
|
302 |
10.1200 |
XLON |
31/03/2022 |
15:53:08 |
514022369724598 |
|
849 |
10.1200 |
XLON |
31/03/2022 |
15:53:08 |
514022369724606 |
|
262 |
10.1200 |
XLON |
31/03/2022 |
15:53:08 |
514022369724607 |
|
128 |
10.1200 |
XLON |
31/03/2022 |
15:53:08 |
514022369724608 |
|
262 |
10.1200 |
XLON |
31/03/2022 |
15:53:09 |
514022369724609 |
|
262 |
10.1200 |
XLON |
31/03/2022 |
15:53:09 |
514022369724610 |
|
273 |
10.1200 |
XLON |
31/03/2022 |
15:53:09 |
514022369724611 |
|
1,178 |
10.1100 |
XLON |
31/03/2022 |
15:53:14 |
514022369724644 |
|
18 |
10.1150 |
XLON |
31/03/2022 |
15:53:34 |
514022369724711 |
|
51 |
10.1150 |
XLON |
31/03/2022 |
15:53:34 |
514022369724712 |
|
42 |
10.1150 |
XLON |
31/03/2022 |
15:53:34 |
514022369724713 |
|
1,139 |
10.1150 |
XLON |
31/03/2022 |
15:53:34 |
514022369724714 |
|
1,450 |
10.1250 |
XLON |
31/03/2022 |
15:53:39 |
514022369724758 |
|
47 |
10.1200 |
CHIX |
31/03/2022 |
15:53:39 |
130002G9J |
|
458 |
10.1200 |
CHIX |
31/03/2022 |
15:53:39 |
130002G9K |
|
22 |
10.1250 |
BATE |
31/03/2022 |
15:53:39 |
030001MDG |
|
200 |
10.1250 |
BATE |
31/03/2022 |
15:53:39 |
030001MDH |
|
75 |
10.1250 |
BATE |
31/03/2022 |
15:53:39 |
030001MDI |
|
107 |
10.1250 |
XLON |
31/03/2022 |
15:53:40 |
514022369724773 |
|
316 |
10.1250 |
XLON |
31/03/2022 |
15:53:40 |
514022369724774 |
|
302 |
10.1250 |
XLON |
31/03/2022 |
15:53:40 |
514022369724775 |
|
369 |
10.1250 |
XLON |
31/03/2022 |
15:53:40 |
514022369724776 |
|
300 |
10.1250 |
XLON |
31/03/2022 |
15:53:40 |
514022369724777 |
|
164 |
10.1250 |
XLON |
31/03/2022 |
15:53:40 |
514022369724778 |
|
394 |
10.1250 |
XLON |
31/03/2022 |
15:53:40 |
514022369724779 |
|
207 |
10.1250 |
XLON |
31/03/2022 |
15:53:40 |
514022369724780 |
|
230 |
10.1250 |
XLON |
31/03/2022 |
15:53:40 |
514022369724781 |
|
344 |
10.1250 |
XLON |
31/03/2022 |
15:53:40 |
514022369724782 |
|
224 |
10.1200 |
CHIX |
31/03/2022 |
15:53:40 |
130002G9R |
|
837 |
10.1200 |
TRQX |
31/03/2022 |
15:53:40 |
514022302624491 |
|
919 |
10.1250 |
XLON |
31/03/2022 |
15:53:40 |
514022369724764 |
|
649 |
10.1250 |
XLON |
31/03/2022 |
15:53:41 |
514022369724788 |
|
369 |
10.1250 |
XLON |
31/03/2022 |
15:53:41 |
514022369724789 |
|
302 |
10.1250 |
XLON |
31/03/2022 |
15:53:41 |
514022369724790 |
|
126 |
10.1250 |
XLON |
31/03/2022 |
15:53:41 |
514022369724791 |
|
151 |
10.1250 |
XLON |
31/03/2022 |
15:53:41 |
514022369724792 |
|
7 |
10.1250 |
XLON |
31/03/2022 |
15:53:41 |
514022369724793 |
|
1,152 |
10.1200 |
XLON |
31/03/2022 |
15:53:42 |
514022369724797 |
|
770 |
10.1200 |
TRQX |
31/03/2022 |
15:53:42 |
514022302624508 |
|
286 |
10.1200 |
CHIX |
31/03/2022 |
15:53:42 |
130002GA3 |
|
581 |
10.1200 |
CHIX |
31/03/2022 |
15:53:42 |
130002GA4 |
|
235 |
10.1150 |
CHIX |
31/03/2022 |
15:53:43 |
130002GA6 |
|
369 |
10.1200 |
XLON |
31/03/2022 |
15:53:43 |
514022369724801 |
|
347 |
10.1200 |
XLON |
31/03/2022 |
15:53:43 |
514022369724802 |
|
357 |
10.1200 |
XLON |
31/03/2022 |
15:53:43 |
514022369724803 |
|
288 |
10.1150 |
XLON |
31/03/2022 |
15:53:50 |
514022369724830 |
|
365 |
10.1150 |
XLON |
31/03/2022 |
15:53:50 |
514022369724831 |
|
57 |
10.1150 |
CHIX |
31/03/2022 |
15:53:50 |
130002GAW |
|
338 |
10.1150 |
CHIX |
31/03/2022 |
15:53:50 |
130002GAY |
|
298 |
10.1150 |
XLON |
31/03/2022 |
15:53:50 |
514022369724833 |
|
298 |
10.1150 |
XLON |
31/03/2022 |
15:53:50 |
514022369724834 |
|
111 |
10.1150 |
XLON |
31/03/2022 |
15:53:50 |
514022369724835 |
|
39 |
10.1150 |
TRQX |
31/03/2022 |
15:53:52 |
514022302624547 |
|
804 |
10.1150 |
TRQX |
31/03/2022 |
15:53:52 |
514022302624550 |
|
15 |
10.1150 |
XLON |
31/03/2022 |
15:54:14 |
514022369724909 |
|
151 |
10.1300 |
XLON |
31/03/2022 |
15:54:15 |
514022369724927 |
|
175 |
10.1300 |
XLON |
31/03/2022 |
15:54:15 |
514022369724928 |
|
125 |
10.1300 |
XLON |
31/03/2022 |
15:54:16 |
514022369724929 |
|
1,742 |
10.1300 |
XLON |
31/03/2022 |
15:54:16 |
514022369724930 |
|
199 |
10.1300 |
XLON |
31/03/2022 |
15:54:16 |
514022369724931 |
|
320 |
10.1300 |
XLON |
31/03/2022 |
15:54:16 |
514022369724932 |
|
300 |
10.1300 |
XLON |
31/03/2022 |
15:54:17 |
514022369724933 |
|
8 |
10.1450 |
BATE |
31/03/2022 |
15:55:31 |
030001MO5 |
|
1,407 |
10.1450 |
XLON |
31/03/2022 |
15:56:07 |
514022369725306 |
|
719 |
10.1450 |
CHIX |
31/03/2022 |
15:56:07 |
130002GYK |
|
308 |
10.1450 |
BATE |
31/03/2022 |
15:56:07 |
030001MQP |
|
374 |
10.1450 |
CHIX |
31/03/2022 |
15:56:07 |
130002GZH |
|
700 |
10.1450 |
CHIX |
31/03/2022 |
15:56:07 |
130002GZI |
|
300 |
10.1450 |
XLON |
31/03/2022 |
15:56:07 |
514022369725321 |
|
804 |
10.1450 |
XLON |
31/03/2022 |
15:56:07 |
514022369725322 |
|
303 |
10.1450 |
XLON |
31/03/2022 |
15:56:07 |
514022369725323 |
|
200 |
10.1450 |
BATE |
31/03/2022 |
15:56:07 |
030001MRB |
|
146 |
10.1450 |
BATE |
31/03/2022 |
15:56:07 |
030001MRC |
|
401 |
10.1450 |
BATE |
31/03/2022 |
15:56:07 |
030001MRD |
|
301 |
10.1450 |
XLON |
31/03/2022 |
15:56:08 |
514022369725335 |
|
302 |
10.1450 |
XLON |
31/03/2022 |
15:56:08 |
514022369725336 |
|
25 |
10.1450 |
XLON |
31/03/2022 |
15:56:08 |
514022369725337 |
|
300 |
10.1450 |
XLON |
31/03/2022 |
15:56:08 |
514022369725338 |
|
184 |
10.1450 |
XLON |
31/03/2022 |
15:56:08 |
514022369725339 |
|
114 |
10.1400 |
CHIX |
31/03/2022 |
15:57:01 |
130002HD5 |
|
663 |
10.1400 |
XLON |
31/03/2022 |
15:57:25 |
514022369725781 |
|
700 |
10.1450 |
CHIX |
31/03/2022 |
15:57:37 |
130002HNH |
|
197 |
10.1450 |
CHIX |
31/03/2022 |
15:57:37 |
130002HNI |
|
381 |
10.1400 |
BATE |
31/03/2022 |
15:57:37 |
030001N5R |
|
166 |
10.1400 |
BATE |
31/03/2022 |
15:57:37 |
030001N5S |
|
111 |
10.1400 |
XLON |
31/03/2022 |
15:57:37 |
514022369725848 |
|
953 |
10.1400 |
BATE |
31/03/2022 |
15:57:37 |
030001N5J |
|
855 |
10.1400 |
CHIX |
31/03/2022 |
15:57:37 |
130002HN7 |
|
309 |
10.1400 |
XLON |
31/03/2022 |
15:57:47 |
514022369725954 |
|
96 |
10.1400 |
XLON |
31/03/2022 |
15:57:47 |
514022369725955 |
|
534 |
10.1400 |
XLON |
31/03/2022 |
15:57:48 |
514022369725956 |
|
132 |
10.1400 |
XLON |
31/03/2022 |
15:57:48 |
514022369725957 |
|
110 |
10.1400 |
XLON |
31/03/2022 |
15:57:48 |
514022369725958 |
|
300 |
10.1400 |
XLON |
31/03/2022 |
15:57:48 |
514022369725959 |
|
309 |
10.1400 |
XLON |
31/03/2022 |
15:57:48 |
514022369725960 |
|
163 |
10.1400 |
XLON |
31/03/2022 |
15:57:48 |
514022369725961 |
|
509 |
10.1400 |
XLON |
31/03/2022 |
15:57:48 |
514022369725962 |
|
300 |
10.1400 |
XLON |
31/03/2022 |
15:57:48 |
514022369725963 |
|
302 |
10.1400 |
XLON |
31/03/2022 |
15:57:48 |
514022369725964 |
|
94 |
10.1400 |
XLON |
31/03/2022 |
15:57:48 |
514022369725965 |
|
113 |
10.1400 |
XLON |
31/03/2022 |
15:57:48 |
514022369725966 |
|
172 |
10.1400 |
XLON |
31/03/2022 |
15:57:48 |
514022369725967 |
|
509 |
10.1400 |
XLON |
31/03/2022 |
15:57:50 |
514022369725978 |
|
94 |
10.1400 |
XLON |
31/03/2022 |
15:57:50 |
514022369725979 |
|
113 |
10.1400 |
XLON |
31/03/2022 |
15:57:50 |
514022369725980 |
|
264 |
10.1400 |
XLON |
31/03/2022 |
15:57:50 |
514022369725981 |
|
347 |
10.1400 |
XLON |
31/03/2022 |
15:57:50 |
514022369725982 |
|
369 |
10.1400 |
XLON |
31/03/2022 |
15:58:02 |
514022369726021 |
|
79 |
10.1400 |
XLON |
31/03/2022 |
15:58:02 |
514022369726022 |
|
509 |
10.1400 |
XLON |
31/03/2022 |
15:58:03 |
514022369726025 |
|
113 |
10.1400 |
XLON |
31/03/2022 |
15:58:03 |
514022369726026 |
|
94 |
10.1400 |
XLON |
31/03/2022 |
15:58:03 |
514022369726027 |
|
369 |
10.1400 |
XLON |
31/03/2022 |
15:58:03 |
514022369726028 |
|
218 |
10.1400 |
XLON |
31/03/2022 |
15:58:03 |
514022369726029 |
|
1,275 |
10.1400 |
XLON |
31/03/2022 |
15:58:26 |
514022369726168 |
|
775 |
10.1400 |
XLON |
31/03/2022 |
15:58:27 |
514022369726181 |
|
290 |
10.1400 |
XLON |
31/03/2022 |
15:58:27 |
514022369726182 |
|
275 |
10.1400 |
XLON |
31/03/2022 |
15:58:27 |
514022369726183 |
|
290 |
10.1400 |
XLON |
31/03/2022 |
15:58:28 |
514022369726192 |
|
431 |
10.1400 |
XLON |
31/03/2022 |
15:58:37 |
514022369726220 |
|
472 |
10.1350 |
BATE |
31/03/2022 |
15:58:49 |
030001NFX |
|
95 |
10.1350 |
CHIX |
31/03/2022 |
15:58:49 |
130002I6T |
|
296 |
10.1350 |
CHIX |
31/03/2022 |
15:58:49 |
130002I6U |
|
614 |
10.1350 |
XLON |
31/03/2022 |
15:58:51 |
514022369726286 |
|
518 |
10.1350 |
XLON |
31/03/2022 |
15:59:03 |
514022369726330 |
|
369 |
10.1350 |
XLON |
31/03/2022 |
15:59:03 |
514022369726331 |
|
291 |
10.1350 |
XLON |
31/03/2022 |
15:59:03 |
514022369726332 |
|
498 |
10.1300 |
XLON |
31/03/2022 |
15:59:29 |
514022369726539 |
|
127 |
10.1300 |
XLON |
31/03/2022 |
15:59:29 |
514022369726540 |
|
106 |
10.1300 |
XLON |
31/03/2022 |
15:59:29 |
514022369726541 |
|
161 |
10.1300 |
XLON |
31/03/2022 |
15:59:29 |
514022369726542 |
|
83 |
10.1250 |
CHIX |
31/03/2022 |
15:59:59 |
130002IKQ |
|
205 |
10.1250 |
CHIX |
31/03/2022 |
15:59:59 |
130002IKR |
|
216 |
10.1250 |
CHIX |
31/03/2022 |
15:59:59 |
130002IKS |
|
450 |
10.1250 |
XLON |
31/03/2022 |
15:59:59 |
514022369726707 |
|
44 |
10.1250 |
XLON |
31/03/2022 |
15:59:59 |
514022369726708 |
|
73 |
10.1250 |
CHIX |
31/03/2022 |
16:00:03 |
130002INC |
|
110 |
10.1250 |
CHIX |
31/03/2022 |
16:00:03 |
130002IND |
|
94 |
10.1250 |
XLON |
31/03/2022 |
16:00:03 |
514022369726742 |
|
113 |
10.1250 |
XLON |
31/03/2022 |
16:00:03 |
514022369726743 |
|
264 |
10.1250 |
XLON |
31/03/2022 |
16:00:03 |
514022369726744 |
|
300 |
10.1250 |
XLON |
31/03/2022 |
16:00:03 |
514022369726745 |
|
264 |
10.1250 |
XLON |
31/03/2022 |
16:00:03 |
514022369726746 |
|
113 |
10.1250 |
XLON |
31/03/2022 |
16:00:04 |
514022369726749 |
|
94 |
10.1250 |
XLON |
31/03/2022 |
16:00:04 |
514022369726750 |
|
264 |
10.1250 |
XLON |
31/03/2022 |
16:00:04 |
514022369726751 |
|
441 |
10.1250 |
XLON |
31/03/2022 |
16:00:05 |
514022369726757 |
|
113 |
10.1250 |
XLON |
31/03/2022 |
16:00:05 |
514022369726758 |
|
94 |
10.1250 |
XLON |
31/03/2022 |
16:00:05 |
514022369726759 |
|
264 |
10.1250 |
XLON |
31/03/2022 |
16:00:05 |
514022369726760 |
|
23 |
10.1250 |
TRQX |
31/03/2022 |
16:00:05 |
514022302626422 |
|
441 |
10.1250 |
XLON |
31/03/2022 |
16:00:05 |
514022369726767 |
|
94 |
10.1250 |
XLON |
31/03/2022 |
16:00:05 |
514022369726768 |
|
113 |
10.1250 |
XLON |
31/03/2022 |
16:00:05 |
514022369726769 |
|
264 |
10.1250 |
XLON |
31/03/2022 |
16:00:05 |
514022369726770 |
|
460 |
10.1250 |
XLON |
31/03/2022 |
16:00:05 |
514022369726771 |
|
264 |
10.1250 |
XLON |
31/03/2022 |
16:00:06 |
514022369726779 |
|
165 |
10.1250 |
XLON |
31/03/2022 |
16:00:06 |
514022369726780 |
|
97 |
10.1250 |
XLON |
31/03/2022 |
16:00:08 |
514022369726795 |
|
117 |
10.1250 |
XLON |
31/03/2022 |
16:00:08 |
514022369726796 |
|
441 |
10.1250 |
XLON |
31/03/2022 |
16:00:09 |
514022369726797 |
|
117 |
10.1250 |
XLON |
31/03/2022 |
16:00:09 |
514022369726798 |
|
97 |
10.1250 |
XLON |
31/03/2022 |
16:00:09 |
514022369726799 |
|
273 |
10.1250 |
XLON |
31/03/2022 |
16:00:09 |
514022369726800 |
|
126 |
10.1250 |
CHIX |
31/03/2022 |
16:00:09 |
130002IPE |
|
1 |
10.1250 |
XLON |
31/03/2022 |
16:00:19 |
514022369726885 |
|
117 |
10.1250 |
XLON |
31/03/2022 |
16:00:19 |
514022369726886 |
|
97 |
10.1250 |
XLON |
31/03/2022 |
16:00:19 |
514022369726887 |
|
273 |
10.1250 |
XLON |
31/03/2022 |
16:00:19 |
514022369726888 |
|
369 |
10.1250 |
XLON |
31/03/2022 |
16:00:19 |
514022369726889 |
|
889 |
10.1200 |
CHIX |
31/03/2022 |
16:00:23 |
130002ISD |
|
618 |
10.1200 |
BATE |
31/03/2022 |
16:00:23 |
030001NRR |
|
191 |
10.1200 |
BATE |
31/03/2022 |
16:00:23 |
030001NRS |
|
268 |
10.1250 |
TRQX |
31/03/2022 |
16:00:23 |
514022302626508 |
|
696 |
10.1250 |
TRQX |
31/03/2022 |
16:00:23 |
514022302626509 |
|
831 |
10.1200 |
CHIX |
31/03/2022 |
16:00:23 |
130002ISG |
|
611 |
10.1200 |
TRQX |
31/03/2022 |
16:00:26 |
514022302626527 |
|
308 |
10.1200 |
TRQX |
31/03/2022 |
16:00:28 |
514022302626544 |
|
33 |
10.1200 |
TRQX |
31/03/2022 |
16:00:29 |
514022302626552 |
|
47 |
10.1200 |
TRQX |
31/03/2022 |
16:00:29 |
514022302626553 |
|
268 |
10.1200 |
TRQX |
31/03/2022 |
16:00:29 |
514022302626554 |
|
754 |
10.1200 |
TRQX |
31/03/2022 |
16:00:30 |
514022302626557 |
|
232 |
10.1200 |
TRQX |
31/03/2022 |
16:00:30 |
514022302626556 |
|
111 |
10.1200 |
XLON |
31/03/2022 |
16:00:31 |
514022369726951 |
|
134 |
10.1200 |
XLON |
31/03/2022 |
16:00:31 |
514022369726952 |
|
313 |
10.1200 |
XLON |
31/03/2022 |
16:00:31 |
514022369726953 |
|
313 |
10.1200 |
XLON |
31/03/2022 |
16:00:31 |
514022369726954 |
|
84 |
10.1200 |
XLON |
31/03/2022 |
16:00:31 |
514022369726955 |
|
364 |
10.1150 |
TRQX |
31/03/2022 |
16:00:37 |
514022302626578 |
|
661 |
10.1150 |
BATE |
31/03/2022 |
16:00:37 |
030001NTM |
|
379 |
10.1150 |
XLON |
31/03/2022 |
16:00:53 |
514022369727095 |
|
369 |
10.1150 |
XLON |
31/03/2022 |
16:00:53 |
514022369727096 |
|
84 |
10.1150 |
XLON |
31/03/2022 |
16:00:53 |
514022369727097 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
16:00:53 |
514022369727098 |
|
196 |
10.1150 |
XLON |
31/03/2022 |
16:00:53 |
514022369727099 |
|
19 |
10.1150 |
XLON |
31/03/2022 |
16:00:53 |
514022369727100 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
16:00:53 |
514022369727101 |
|
439 |
10.1100 |
TRQX |
31/03/2022 |
16:00:54 |
514022302626638 |
|
951 |
10.1050 |
XLON |
31/03/2022 |
16:00:58 |
514022369727109 |
|
229 |
10.1050 |
XLON |
31/03/2022 |
16:00:58 |
514022369727110 |
|
320 |
10.1000 |
CHIX |
31/03/2022 |
16:01:05 |
130002J06 |
|
226 |
10.1000 |
CHIX |
31/03/2022 |
16:01:24 |
130002J4T |
|
290 |
10.1000 |
CHIX |
31/03/2022 |
16:01:24 |
130002J4X |
|
477 |
10.1000 |
XLON |
31/03/2022 |
16:01:25 |
514022369727229 |
|
637 |
10.1000 |
XLON |
31/03/2022 |
16:01:25 |
514022369727230 |
|
6 |
10.0950 |
XLON |
31/03/2022 |
16:01:31 |
514022369727263 |
|
162 |
10.0950 |
XLON |
31/03/2022 |
16:01:45 |
514022369727333 |
|
423 |
10.0950 |
XLON |
31/03/2022 |
16:02:00 |
514022369727412 |
|
134 |
10.1100 |
XLON |
31/03/2022 |
16:02:13 |
514022369727502 |
|
61 |
10.1150 |
XLON |
31/03/2022 |
16:02:13 |
514022369727506 |
|
258 |
10.1150 |
XLON |
31/03/2022 |
16:02:13 |
514022369727507 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
16:02:13 |
514022369727508 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
16:02:13 |
514022369727509 |
|
218 |
10.1150 |
XLON |
31/03/2022 |
16:02:13 |
514022369727510 |
|
369 |
10.1150 |
XLON |
31/03/2022 |
16:02:13 |
514022369727511 |
|
1,159 |
10.1100 |
BATE |
31/03/2022 |
16:02:19 |
030001OFM |
|
423 |
10.1100 |
CHIX |
31/03/2022 |
16:02:19 |
130002JOX |
|
249 |
10.1100 |
CHIX |
31/03/2022 |
16:02:19 |
130002JOY |
|
174 |
10.1100 |
CHIX |
31/03/2022 |
16:02:19 |
130002JOZ |
|
25 |
10.1100 |
CHIX |
31/03/2022 |
16:02:19 |
130002JP0 |
|
1,325 |
10.1100 |
XLON |
31/03/2022 |
16:02:19 |
514022369727515 |
|
369 |
10.1150 |
XLON |
31/03/2022 |
16:02:19 |
514022369727517 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
16:02:19 |
514022369727518 |
|
54 |
10.1150 |
XLON |
31/03/2022 |
16:02:19 |
514022369727519 |
|
758 |
10.1150 |
XLON |
31/03/2022 |
16:02:19 |
514022369727520 |
|
218 |
10.1150 |
XLON |
31/03/2022 |
16:02:19 |
514022369727521 |
|
262 |
10.1150 |
XLON |
31/03/2022 |
16:02:19 |
514022369727522 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
16:02:19 |
514022369727523 |
|
400 |
10.1150 |
XLON |
31/03/2022 |
16:02:19 |
514022369727524 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
16:02:20 |
514022369727525 |
|
369 |
10.1150 |
XLON |
31/03/2022 |
16:02:20 |
514022369727526 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
16:02:20 |
514022369727527 |
|
178 |
10.1150 |
XLON |
31/03/2022 |
16:02:20 |
514022369727528 |
|
38 |
10.1150 |
BATE |
31/03/2022 |
16:02:21 |
030001OFZ |
|
100 |
10.1150 |
BATE |
31/03/2022 |
16:02:21 |
030001OG0 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
16:02:21 |
514022369727539 |
|
369 |
10.1150 |
XLON |
31/03/2022 |
16:02:21 |
514022369727540 |
|
218 |
10.1150 |
XLON |
31/03/2022 |
16:02:21 |
514022369727541 |
|
825 |
10.1150 |
XLON |
31/03/2022 |
16:02:21 |
514022369727542 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
16:02:21 |
514022369727543 |
|
989 |
10.1150 |
XLON |
31/03/2022 |
16:02:26 |
514022369727569 |
|
700 |
10.1150 |
CHIX |
31/03/2022 |
16:02:28 |
130002JRF |
|
177 |
10.1250 |
XLON |
31/03/2022 |
16:02:31 |
514022369727592 |
|
314 |
10.1250 |
CHIX |
31/03/2022 |
16:02:36 |
130002JSW |
|
989 |
10.1250 |
BATE |
31/03/2022 |
16:02:36 |
030001OIT |
|
573 |
10.1250 |
CHIX |
31/03/2022 |
16:02:36 |
130002JSX |
|
107 |
10.1250 |
BATE |
31/03/2022 |
16:02:36 |
030001OIU |
|
300 |
10.1250 |
XLON |
31/03/2022 |
16:02:41 |
514022369727633 |
|
410 |
10.1250 |
XLON |
31/03/2022 |
16:02:41 |
514022369727634 |
|
25 |
10.1250 |
BATE |
31/03/2022 |
16:02:53 |
030001OKK |
|
200 |
10.1250 |
BATE |
31/03/2022 |
16:02:53 |
030001OKL |
|
547 |
10.1250 |
CHIX |
31/03/2022 |
16:02:53 |
130002JUR |
|
600 |
10.1250 |
CHIX |
31/03/2022 |
16:02:53 |
130002JUS |
|
100 |
10.1250 |
CHIX |
31/03/2022 |
16:02:53 |
130002JUT |
|
709 |
10.1200 |
TRQX |
31/03/2022 |
16:02:57 |
514022302627210 |
|
1,198 |
10.1200 |
XLON |
31/03/2022 |
16:02:57 |
514022369727695 |
|
179 |
10.1150 |
CHIX |
31/03/2022 |
16:03:03 |
130002JY3 |
|
118 |
10.1150 |
CHIX |
31/03/2022 |
16:03:03 |
130002JY4 |
|
292 |
10.1200 |
BATE |
31/03/2022 |
16:03:03 |
030001ON7 |
|
24 |
10.1200 |
BATE |
31/03/2022 |
16:03:03 |
030001ON8 |
|
200 |
10.1200 |
BATE |
31/03/2022 |
16:03:03 |
030001ON9 |
|
402 |
10.1200 |
BATE |
31/03/2022 |
16:03:03 |
030001ONA |
|
258 |
10.1200 |
BATE |
31/03/2022 |
16:03:03 |
030001ONB |
|
120 |
10.1150 |
CHIX |
31/03/2022 |
16:03:08 |
130002JZ3 |
|
556 |
10.1150 |
CHIX |
31/03/2022 |
16:03:13 |
130002K0O |
|
533 |
10.1150 |
BATE |
31/03/2022 |
16:03:13 |
030001OON |
|
184 |
10.1150 |
CHIX |
31/03/2022 |
16:03:13 |
130002K0P |
|
268 |
10.1150 |
BATE |
31/03/2022 |
16:03:13 |
030001OOO |
|
287 |
10.1150 |
BATE |
31/03/2022 |
16:03:22 |
030001OQ3 |
|
402 |
10.1150 |
BATE |
31/03/2022 |
16:03:22 |
030001OQ4 |
|
300 |
10.1150 |
BATE |
31/03/2022 |
16:03:22 |
030001OQ5 |
|
258 |
10.1150 |
BATE |
31/03/2022 |
16:03:22 |
030001OQ6 |
|
1,225 |
10.1100 |
XLON |
31/03/2022 |
16:03:26 |
514022369727790 |
|
563 |
10.1100 |
XLON |
31/03/2022 |
16:03:36 |
514022369727816 |
|
614 |
10.1100 |
XLON |
31/03/2022 |
16:03:38 |
514022369727830 |
|
375 |
10.1100 |
BATE |
31/03/2022 |
16:03:38 |
030001ORQ |
|
787 |
10.1100 |
XLON |
31/03/2022 |
16:03:38 |
514022369727831 |
|
506 |
10.1050 |
BATE |
31/03/2022 |
16:03:53 |
030001OSX |
|
300 |
10.0950 |
XLON |
31/03/2022 |
16:04:52 |
514022369728059 |
|
369 |
10.0950 |
XLON |
31/03/2022 |
16:04:52 |
514022369728060 |
|
246 |
10.0950 |
XLON |
31/03/2022 |
16:04:52 |
514022369728061 |
|
78 |
10.0950 |
BATE |
31/03/2022 |
16:04:52 |
030001OYO |
|
300 |
10.0950 |
BATE |
31/03/2022 |
16:04:52 |
030001OYP |
|
403 |
10.0950 |
BATE |
31/03/2022 |
16:04:52 |
030001OYQ |
|
70 |
10.0950 |
BATE |
31/03/2022 |
16:04:52 |
030001OYR |
|
323 |
10.0950 |
CHIX |
31/03/2022 |
16:04:52 |
130002KI7 |
|
819 |
10.0900 |
BATE |
31/03/2022 |
16:04:58 |
030001P00 |
|
300 |
10.1000 |
BATE |
31/03/2022 |
16:04:58 |
030001P0D |
|
139 |
10.1000 |
BATE |
31/03/2022 |
16:04:58 |
030001P0E |
|
764 |
10.1000 |
XLON |
31/03/2022 |
16:05:32 |
514022369728248 |
|
160 |
10.1000 |
XLON |
31/03/2022 |
16:05:32 |
514022369728249 |
|
805 |
10.1000 |
BATE |
31/03/2022 |
16:05:32 |
030001P5L |
|
48 |
10.1000 |
CHIX |
31/03/2022 |
16:05:32 |
130002KT4 |
|
733 |
10.1000 |
CHIX |
31/03/2022 |
16:05:32 |
130002KT5 |
|
21 |
10.1000 |
XLON |
31/03/2022 |
16:05:32 |
514022369728250 |
|
1,066 |
10.1000 |
XLON |
31/03/2022 |
16:05:32 |
514022369728251 |
|
41 |
10.1050 |
XLON |
31/03/2022 |
16:05:32 |
514022369728254 |
|
794 |
10.1050 |
XLON |
31/03/2022 |
16:05:32 |
514022369728255 |
|
262 |
10.1050 |
XLON |
31/03/2022 |
16:05:32 |
514022369728256 |
|
419 |
10.1050 |
XLON |
31/03/2022 |
16:05:32 |
514022369728257 |
|
298 |
10.1050 |
CHIX |
31/03/2022 |
16:05:42 |
130002KUY |
|
209 |
10.1100 |
XLON |
31/03/2022 |
16:05:43 |
514022369728304 |
|
344 |
10.1100 |
XLON |
31/03/2022 |
16:05:43 |
514022369728305 |
|
668 |
10.1100 |
XLON |
31/03/2022 |
16:05:43 |
514022369728306 |
|
519 |
10.1100 |
XLON |
31/03/2022 |
16:05:43 |
514022369728307 |
|
82 |
10.1100 |
XLON |
31/03/2022 |
16:05:43 |
514022369728308 |
|
300 |
10.1100 |
XLON |
31/03/2022 |
16:05:43 |
514022369728309 |
|
244 |
10.1100 |
XLON |
31/03/2022 |
16:05:43 |
514022369728310 |
|
998 |
10.1100 |
BATE |
31/03/2022 |
16:06:39 |
030001PD0 |
|
1,260 |
10.1100 |
XLON |
31/03/2022 |
16:06:39 |
514022369728485 |
|
536 |
10.1100 |
XLON |
31/03/2022 |
16:06:45 |
514022369728514 |
|
724 |
10.1100 |
XLON |
31/03/2022 |
16:06:45 |
514022369728515 |
|
300 |
10.1350 |
XLON |
31/03/2022 |
16:06:56 |
514022369728596 |
|
302 |
10.1350 |
XLON |
31/03/2022 |
16:06:56 |
514022369728597 |
|
810 |
10.1250 |
XLON |
31/03/2022 |
16:07:01 |
514022369728630 |
|
781 |
10.1250 |
BATE |
31/03/2022 |
16:07:01 |
030001PFK |
|
450 |
10.1250 |
BATE |
31/03/2022 |
16:07:01 |
030001PFP |
|
337 |
10.1250 |
XLON |
31/03/2022 |
16:07:41 |
514022369728780 |
|
244 |
10.1250 |
XLON |
31/03/2022 |
16:07:42 |
514022369728781 |
|
542 |
10.1250 |
CHIX |
31/03/2022 |
16:07:42 |
130002LGM |
|
425 |
10.1250 |
TRQX |
31/03/2022 |
16:07:42 |
514022302628627 |
|
20 |
10.1300 |
BATE |
31/03/2022 |
16:07:42 |
030001PKN |
|
63 |
10.1300 |
BATE |
31/03/2022 |
16:07:42 |
030001PKO |
|
283 |
10.1300 |
BATE |
31/03/2022 |
16:07:42 |
030001PKP |
|
537 |
10.1300 |
XLON |
31/03/2022 |
16:07:42 |
514022369728787 |
|
59 |
10.1300 |
XLON |
31/03/2022 |
16:07:42 |
514022369728788 |
|
228 |
10.1300 |
XLON |
31/03/2022 |
16:07:42 |
514022369728789 |
|
369 |
10.1300 |
XLON |
31/03/2022 |
16:07:42 |
514022369728790 |
|
302 |
10.1300 |
XLON |
31/03/2022 |
16:07:42 |
514022369728791 |
|
300 |
10.1300 |
XLON |
31/03/2022 |
16:07:42 |
514022369728792 |
|
632 |
10.1300 |
XLON |
31/03/2022 |
16:07:42 |
514022369728793 |
|
105 |
10.1300 |
CHIX |
31/03/2022 |
16:07:42 |
130002LH0 |
|
72 |
10.1300 |
CHIX |
31/03/2022 |
16:07:42 |
130002LH1 |
|
1 |
10.1300 |
CHIX |
31/03/2022 |
16:07:42 |
130002LH2 |
|
32 |
10.1300 |
CHIX |
31/03/2022 |
16:07:42 |
130002LH3 |
|
105 |
10.1300 |
CHIX |
31/03/2022 |
16:07:42 |
130002LH4 |
|
93 |
10.1300 |
XLON |
31/03/2022 |
16:07:43 |
514022369728794 |
|
348 |
10.1300 |
XLON |
31/03/2022 |
16:07:43 |
514022369728795 |
|
566 |
10.1300 |
XLON |
31/03/2022 |
16:07:44 |
514022369728796 |
|
302 |
10.1300 |
XLON |
31/03/2022 |
16:07:44 |
514022369728797 |
|
77 |
10.1300 |
XLON |
31/03/2022 |
16:07:44 |
514022369728798 |
|
257 |
10.1300 |
CHIX |
31/03/2022 |
16:07:44 |
130002LHK |
|
161 |
10.1400 |
CHIX |
31/03/2022 |
16:08:19 |
130002LN1 |
|
328 |
10.1400 |
BATE |
31/03/2022 |
16:08:20 |
030001PNY |
|
1,315 |
10.1350 |
XLON |
31/03/2022 |
16:08:23 |
514022369728931 |
|
316 |
10.1350 |
TRQX |
31/03/2022 |
16:08:23 |
514022302628819 |
|
1,206 |
10.1350 |
CHIX |
31/03/2022 |
16:08:23 |
130002LPI |
|
187 |
10.1350 |
XLON |
31/03/2022 |
16:08:23 |
514022369728933 |
|
369 |
10.1350 |
XLON |
31/03/2022 |
16:08:23 |
514022369728934 |
|
286 |
10.1350 |
XLON |
31/03/2022 |
16:08:23 |
514022369728935 |
|
730 |
10.1350 |
XLON |
31/03/2022 |
16:08:24 |
514022369728938 |
|
262 |
10.1350 |
XLON |
31/03/2022 |
16:08:24 |
514022369728939 |
|
369 |
10.1350 |
XLON |
31/03/2022 |
16:08:24 |
514022369728940 |
|
302 |
10.1350 |
XLON |
31/03/2022 |
16:08:24 |
514022369728941 |
|
300 |
10.1350 |
XLON |
31/03/2022 |
16:08:24 |
514022369728942 |
|
96 |
10.1350 |
XLON |
31/03/2022 |
16:08:24 |
514022369728943 |
|
187 |
10.1350 |
XLON |
31/03/2022 |
16:08:25 |
514022369728950 |
|
228 |
10.1350 |
XLON |
31/03/2022 |
16:08:25 |
514022369728951 |
|
71 |
10.1350 |
BATE |
31/03/2022 |
16:08:25 |
030001PPS |
|
1,284 |
10.1350 |
XLON |
31/03/2022 |
16:08:51 |
514022369729026 |
|
324 |
10.1350 |
XLON |
31/03/2022 |
16:08:58 |
514022369729058 |
|
571 |
10.1350 |
XLON |
31/03/2022 |
16:09:00 |
514022369729067 |
|
438 |
10.1350 |
XLON |
31/03/2022 |
16:09:03 |
514022369729077 |
|
1,366 |
10.1400 |
XLON |
31/03/2022 |
16:10:10 |
514022369729338 |
|
464 |
10.1400 |
XLON |
31/03/2022 |
16:10:47 |
514022369729396 |
|
76 |
10.1450 |
BATE |
31/03/2022 |
16:11:08 |
030001QBG |
|
117 |
10.1450 |
BATE |
31/03/2022 |
16:11:08 |
030001QBN |
|
112 |
10.1450 |
BATE |
31/03/2022 |
16:11:08 |
030001QBO |
|
401 |
10.1450 |
BATE |
31/03/2022 |
16:11:08 |
030001QBP |
|
267 |
10.1450 |
TRQX |
31/03/2022 |
16:11:08 |
514022302629634 |
|
100 |
10.1450 |
TRQX |
31/03/2022 |
16:11:11 |
514022302629658 |
|
257 |
10.1450 |
TRQX |
31/03/2022 |
16:11:14 |
514022302629670 |
|
80 |
10.1450 |
TRQX |
31/03/2022 |
16:11:26 |
514022302629732 |
|
210 |
10.1450 |
TRQX |
31/03/2022 |
16:11:31 |
514022302629744 |
|
1,044 |
10.1400 |
CHIX |
31/03/2022 |
16:11:32 |
130002MPF |
|
235 |
10.1400 |
CHIX |
31/03/2022 |
16:11:32 |
130002MPG |
|
893 |
10.1400 |
XLON |
31/03/2022 |
16:11:32 |
514022369729654 |
|
369 |
10.1400 |
XLON |
31/03/2022 |
16:11:32 |
514022369729658 |
|
300 |
10.1400 |
XLON |
31/03/2022 |
16:11:32 |
514022369729659 |
|
694 |
10.1400 |
XLON |
31/03/2022 |
16:11:32 |
514022369729660 |
|
172 |
10.1400 |
CHIX |
31/03/2022 |
16:11:32 |
130002MPY |
|
189 |
10.1400 |
CHIX |
31/03/2022 |
16:11:32 |
130002MPZ |
|
300 |
10.1400 |
BATE |
31/03/2022 |
16:11:32 |
030001QGK |
|
317 |
10.1400 |
BATE |
31/03/2022 |
16:11:32 |
030001QGL |
|
21 |
10.1400 |
BATE |
31/03/2022 |
16:11:32 |
030001QGM |
|
13 |
10.1350 |
CHIX |
31/03/2022 |
16:11:32 |
130002MQ3 |
|
144 |
10.1350 |
CHIX |
31/03/2022 |
16:11:32 |
130002MQ4 |
|
257 |
10.1350 |
TRQX |
31/03/2022 |
16:11:56 |
514022302629848 |
|
81 |
10.1350 |
TRQX |
31/03/2022 |
16:12:01 |
514022302629870 |
|
82 |
10.1350 |
TRQX |
31/03/2022 |
16:12:06 |
514022302629903 |
|
82 |
10.1350 |
TRQX |
31/03/2022 |
16:12:11 |
514022302629925 |
|
82 |
10.1350 |
TRQX |
31/03/2022 |
16:12:16 |
514022302629949 |
|
82 |
10.1350 |
TRQX |
31/03/2022 |
16:12:16 |
514022302629945 |
|
30 |
10.1350 |
TRQX |
31/03/2022 |
16:12:16 |
514022302629946 |
|
276 |
10.1350 |
TRQX |
31/03/2022 |
16:12:16 |
514022302629947 |
|
82 |
10.1350 |
TRQX |
31/03/2022 |
16:12:18 |
514022302629964 |
|
83 |
10.1350 |
TRQX |
31/03/2022 |
16:12:20 |
514022302629988 |
|
80 |
10.1350 |
TRQX |
31/03/2022 |
16:12:20 |
514022302629989 |
|
368 |
10.1300 |
TRQX |
31/03/2022 |
16:13:03 |
514022302630239 |
|
565 |
10.1300 |
BATE |
31/03/2022 |
16:13:03 |
030001QSR |
|
43 |
10.1300 |
TRQX |
31/03/2022 |
16:13:03 |
514022302630243 |
|
421 |
10.1300 |
CHIX |
31/03/2022 |
16:13:03 |
130002N7N |
|
108 |
10.1300 |
CHIX |
31/03/2022 |
16:13:04 |
130002N84 |
|
125 |
10.1300 |
CHIX |
31/03/2022 |
16:13:04 |
130002N85 |
|
1 |
10.1300 |
CHIX |
31/03/2022 |
16:13:04 |
130002N86 |
|
116 |
10.1300 |
BATE |
31/03/2022 |
16:13:04 |
030001QT5 |
|
605 |
10.1300 |
BATE |
31/03/2022 |
16:13:04 |
030001QT6 |
|
4 |
10.1300 |
BATE |
31/03/2022 |
16:13:04 |
030001QT7 |
|
192 |
10.1300 |
BATE |
31/03/2022 |
16:13:04 |
030001QT8 |
|
26 |
10.1300 |
CHIX |
31/03/2022 |
16:13:04 |
130002N8C |
|
4 |
10.1300 |
CHIX |
31/03/2022 |
16:13:04 |
130002N8D |
|
129 |
10.1300 |
CHIX |
31/03/2022 |
16:13:04 |
130002N8E |
|
133 |
10.1300 |
CHIX |
31/03/2022 |
16:13:04 |
130002N8F |
|
227 |
10.1300 |
CHIX |
31/03/2022 |
16:13:05 |
130002N8R |
|
118 |
10.1300 |
CHIX |
31/03/2022 |
16:13:05 |
130002N8S |
|
39 |
10.1300 |
TRQX |
31/03/2022 |
16:13:05 |
514022302630294 |
|
87 |
10.1300 |
TRQX |
31/03/2022 |
16:13:06 |
514022302630311 |
|
38 |
10.1300 |
TRQX |
31/03/2022 |
16:13:06 |
514022302630312 |
|
87 |
10.1300 |
TRQX |
31/03/2022 |
16:13:38 |
514022302630457 |
|
111 |
10.1300 |
TRQX |
31/03/2022 |
16:13:38 |
514022302630458 |
|
100 |
10.1300 |
TRQX |
31/03/2022 |
16:13:38 |
514022302630459 |
|
865 |
10.1300 |
CHIX |
31/03/2022 |
16:15:05 |
130002NWJ |
|
541 |
10.1300 |
TRQX |
31/03/2022 |
16:15:34 |
514022302631064 |
|
293 |
10.1300 |
XLON |
31/03/2022 |
16:15:34 |
514022369730557 |
|
276 |
10.1300 |
XLON |
31/03/2022 |
16:15:34 |
514022369730558 |
|
300 |
10.1300 |
XLON |
31/03/2022 |
16:15:34 |
514022369730559 |
|
224 |
10.1300 |
XLON |
31/03/2022 |
16:15:34 |
514022369730560 |
|
297 |
10.1300 |
BATE |
31/03/2022 |
16:15:34 |
030001RC2 |
|
478 |
10.1250 |
XLON |
31/03/2022 |
16:15:34 |
514022369730564 |
|
685 |
10.1250 |
XLON |
31/03/2022 |
16:15:34 |
514022369730565 |
|
55 |
10.1250 |
TRQX |
31/03/2022 |
16:15:34 |
514022302631070 |
|
269 |
10.1250 |
TRQX |
31/03/2022 |
16:15:34 |
514022302631071 |
|
279 |
10.1250 |
TRQX |
31/03/2022 |
16:15:34 |
514022302631072 |
|
300 |
10.1250 |
XLON |
31/03/2022 |
16:15:34 |
514022369730566 |
|
254 |
10.1250 |
XLON |
31/03/2022 |
16:15:34 |
514022369730567 |
|
659 |
10.1250 |
XLON |
31/03/2022 |
16:15:34 |
514022369730568 |
|
912 |
10.1200 |
TRQX |
31/03/2022 |
16:15:37 |
514022302631095 |
|
268 |
10.1200 |
TRQX |
31/03/2022 |
16:15:37 |
514022302631097 |
|
152 |
10.1200 |
TRQX |
31/03/2022 |
16:15:37 |
514022302631098 |
|
100 |
10.1200 |
TRQX |
31/03/2022 |
16:15:37 |
514022302631099 |
|
25 |
10.1200 |
TRQX |
31/03/2022 |
16:15:37 |
514022302631100 |
|
307 |
10.1200 |
TRQX |
31/03/2022 |
16:15:37 |
514022302631101 |
|
177 |
10.1200 |
CHIX |
31/03/2022 |
16:15:37 |
130002O3O |
|
400 |
10.1200 |
CHIX |
31/03/2022 |
16:15:37 |
130002O3P |
|
343 |
10.1200 |
XLON |
31/03/2022 |
16:15:37 |
514022369730574 |
|
96 |
10.1200 |
XLON |
31/03/2022 |
16:15:37 |
514022369730575 |
|
276 |
10.1200 |
XLON |
31/03/2022 |
16:15:37 |
514022369730576 |
|
237 |
10.1200 |
XLON |
31/03/2022 |
16:15:37 |
514022369730577 |
|
192 |
10.1150 |
CHIX |
31/03/2022 |
16:15:54 |
130002O93 |
|
447 |
10.1150 |
CHIX |
31/03/2022 |
16:15:54 |
130002O94 |
|
193 |
10.1150 |
CHIX |
31/03/2022 |
16:17:44 |
130002OP2 |
|
406 |
10.1150 |
XLON |
31/03/2022 |
16:17:44 |
514022369731000 |
|
76 |
10.1150 |
XLON |
31/03/2022 |
16:17:44 |
514022369731001 |
|
91 |
10.1150 |
XLON |
31/03/2022 |
16:17:44 |
514022369731002 |
|
213 |
10.1150 |
XLON |
31/03/2022 |
16:17:44 |
514022369731003 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
16:17:44 |
514022369731004 |
|
276 |
10.1150 |
XLON |
31/03/2022 |
16:17:44 |
514022369731005 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
16:17:44 |
514022369731006 |
|
156 |
10.1150 |
XLON |
31/03/2022 |
16:17:52 |
514022369731032 |
|
113 |
10.1150 |
CHIX |
31/03/2022 |
16:17:52 |
130002OQF |
|
5 |
10.1150 |
CHIX |
31/03/2022 |
16:17:52 |
130002OQG |
|
3 |
10.1150 |
CHIX |
31/03/2022 |
16:17:52 |
130002OQH |
|
88 |
10.1150 |
XLON |
31/03/2022 |
16:17:52 |
514022369731034 |
|
206 |
10.1150 |
XLON |
31/03/2022 |
16:17:52 |
514022369731035 |
|
206 |
10.1150 |
XLON |
31/03/2022 |
16:17:52 |
514022369731036 |
|
276 |
10.1150 |
XLON |
31/03/2022 |
16:17:52 |
514022369731037 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
16:17:52 |
514022369731038 |
|
109 |
10.1150 |
XLON |
31/03/2022 |
16:17:52 |
514022369731039 |
|
396 |
10.1150 |
XLON |
31/03/2022 |
16:17:53 |
514022369731040 |
|
88 |
10.1150 |
XLON |
31/03/2022 |
16:17:53 |
514022369731041 |
|
206 |
10.1150 |
XLON |
31/03/2022 |
16:17:53 |
514022369731042 |
|
706 |
10.1100 |
XLON |
31/03/2022 |
16:17:55 |
514022369731049 |
|
243 |
10.1100 |
XLON |
31/03/2022 |
16:18:37 |
514022369731232 |
|
571 |
10.1100 |
XLON |
31/03/2022 |
16:18:57 |
514022369731342 |
|
140 |
10.1100 |
XLON |
31/03/2022 |
16:18:57 |
514022369731343 |
|
92 |
10.1100 |
BATE |
31/03/2022 |
16:18:57 |
030001S1P |
|
427 |
10.1100 |
XLON |
31/03/2022 |
16:18:58 |
514022369731347 |
|
76 |
10.1150 |
BATE |
31/03/2022 |
16:19:23 |
030001S6E |
|
406 |
10.1150 |
XLON |
31/03/2022 |
16:19:23 |
514022369731480 |
|
92 |
10.1150 |
XLON |
31/03/2022 |
16:19:23 |
514022369731481 |
|
77 |
10.1150 |
XLON |
31/03/2022 |
16:19:23 |
514022369731482 |
|
215 |
10.1150 |
XLON |
31/03/2022 |
16:19:23 |
514022369731483 |
|
91 |
10.1150 |
XLON |
31/03/2022 |
16:19:23 |
514022369731484 |
|
92 |
10.1150 |
XLON |
31/03/2022 |
16:19:23 |
514022369731493 |
|
77 |
10.1150 |
XLON |
31/03/2022 |
16:19:23 |
514022369731494 |
|
215 |
10.1150 |
XLON |
31/03/2022 |
16:19:23 |
514022369731495 |
|
471 |
10.1150 |
XLON |
31/03/2022 |
16:19:23 |
514022369731496 |
|
406 |
10.1150 |
XLON |
31/03/2022 |
16:19:24 |
514022369731497 |
|
92 |
10.1150 |
XLON |
31/03/2022 |
16:19:24 |
514022369731498 |
|
77 |
10.1150 |
XLON |
31/03/2022 |
16:19:24 |
514022369731499 |
|
215 |
10.1150 |
XLON |
31/03/2022 |
16:19:24 |
514022369731500 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
16:19:24 |
514022369731501 |
|
16 |
10.1150 |
XLON |
31/03/2022 |
16:19:32 |
514022369731535 |
|
893 |
10.1150 |
XLON |
31/03/2022 |
16:19:32 |
514022369731536 |
|
94 |
10.1150 |
CHIX |
31/03/2022 |
16:19:33 |
130002P8B |
|
24 |
10.1200 |
TRQX |
31/03/2022 |
16:19:34 |
514022302632407 |
|
287 |
10.1200 |
TRQX |
31/03/2022 |
16:19:34 |
514022302632408 |
|
172 |
10.1200 |
TRQX |
31/03/2022 |
16:19:34 |
514022302632409 |
|
402 |
10.1150 |
BATE |
31/03/2022 |
16:19:34 |
030001S99 |
|
76 |
10.1150 |
BATE |
31/03/2022 |
16:19:35 |
030001S9Q |
|
302 |
10.1150 |
XLON |
31/03/2022 |
16:19:51 |
514022369731624 |
|
8 |
10.1150 |
XLON |
31/03/2022 |
16:19:51 |
514022369731625 |
|
196 |
10.1150 |
BATE |
31/03/2022 |
16:19:51 |
030001SBM |
|
300 |
10.1150 |
BATE |
31/03/2022 |
16:19:51 |
030001SBN |
|
268 |
10.1150 |
XLON |
31/03/2022 |
16:19:52 |
514022369731643 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
16:19:52 |
514022369731644 |
|
79 |
10.1150 |
XLON |
31/03/2022 |
16:19:52 |
514022369731645 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
16:19:52 |
514022369731646 |
|
213 |
10.1150 |
XLON |
31/03/2022 |
16:19:52 |
514022369731647 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
16:19:53 |
514022369731660 |
|
233 |
10.1150 |
XLON |
31/03/2022 |
16:19:53 |
514022369731661 |
|
276 |
10.1150 |
XLON |
31/03/2022 |
16:19:53 |
514022369731662 |
|
121 |
10.1150 |
XLON |
31/03/2022 |
16:19:53 |
514022369731663 |
|
302 |
10.1150 |
XLON |
31/03/2022 |
16:19:53 |
514022369731664 |
|
213 |
10.1150 |
XLON |
31/03/2022 |
16:19:53 |
514022369731665 |
|
233 |
10.1150 |
XLON |
31/03/2022 |
16:19:54 |
514022369731700 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
16:19:54 |
514022369731701 |
|
276 |
10.1150 |
XLON |
31/03/2022 |
16:19:54 |
514022369731702 |
|
121 |
10.1150 |
XLON |
31/03/2022 |
16:19:54 |
514022369731703 |
|
38 |
10.1150 |
XLON |
31/03/2022 |
16:19:59 |
514022369731724 |
|
300 |
10.1150 |
XLON |
31/03/2022 |
16:19:59 |
514022369731725 |
|
163 |
10.1150 |
XLON |
31/03/2022 |
16:19:59 |
514022369731726 |
|
128 |
10.1150 |
XLON |
31/03/2022 |
16:19:59 |
514022369731727 |
|
213 |
10.1150 |
XLON |
31/03/2022 |
16:19:59 |
514022369731728 |
|
244 |
10.1150 |
XLON |
31/03/2022 |
16:19:59 |
514022369731729 |
|
70 |
10.1150 |
BATE |
31/03/2022 |
16:20:09 |
030001SEY |
|
214 |
10.1150 |
BATE |
31/03/2022 |
16:20:14 |
030001SFP |
|
300 |
10.1150 |
BATE |
31/03/2022 |
16:20:14 |
030001SFQ |
|
129 |
10.1150 |
BATE |
31/03/2022 |
16:20:34 |
030001SJ2 |
|
112 |
10.1150 |
BATE |
31/03/2022 |
16:20:34 |
030001SJ3 |
|
257 |
10.1150 |
BATE |
31/03/2022 |
16:20:34 |
030001SJ4 |
|
7 |
10.1150 |
BATE |
31/03/2022 |
16:20:34 |
030001SJ5 |
|
13 |
10.1150 |
TRQX |
31/03/2022 |
16:20:34 |
514022302632812 |
|
257 |
10.1150 |
TRQX |
31/03/2022 |
16:20:34 |
514022302632813 |
|
199 |
10.1150 |
BATE |
31/03/2022 |
16:20:34 |
030001SJ6 |
|
96 |
10.1150 |
BATE |
31/03/2022 |
16:20:34 |
030001SJ7 |
|
633 |
10.1100 |
XLON |
31/03/2022 |
16:20:50 |
514022369731922 |
|
294 |
10.1100 |
XLON |
31/03/2022 |
16:20:55 |
514022369731932 |
|
170 |
10.1100 |
CHIX |
31/03/2022 |
16:20:58 |
130002PQE |
|
700 |
10.1100 |
CHIX |
31/03/2022 |
16:20:58 |
130002PQF |
|
261 |
10.1100 |
TRQX |
31/03/2022 |
16:20:58 |
514022302632971 |
|
83 |
10.1100 |
TRQX |
31/03/2022 |
16:20:58 |
514022302632972 |
|
100 |
10.1100 |
TRQX |
31/03/2022 |
16:20:58 |
514022302632973 |
|
112 |
10.1100 |
CHIX |
31/03/2022 |
16:21:09 |
130002PVO |
|
161 |
10.1100 |
CHIX |
31/03/2022 |
16:21:09 |
130002PVP |
|
372 |
10.1100 |
XLON |
31/03/2022 |
16:21:09 |
514022369732039 |
|
168 |
10.1100 |
CHIX |
31/03/2022 |
16:21:11 |
130002PX3 |
|
303 |
10.1050 |
TRQX |
31/03/2022 |
16:21:33 |
514022302633182 |
|
580 |
10.1050 |
XLON |
31/03/2022 |
16:21:33 |
514022369732101 |
|
268 |
10.1050 |
TRQX |
31/03/2022 |
16:21:33 |
514022302633187 |
|
33 |
10.1050 |
TRQX |
31/03/2022 |
16:21:33 |
514022302633188 |
|
76 |
10.1050 |
BATE |
31/03/2022 |
16:21:45 |
030001STR |
|
300 |
10.1050 |
BATE |
31/03/2022 |
16:21:45 |
030001STS |
|
251 |
10.1050 |
BATE |
31/03/2022 |
16:21:45 |
030001STT |
|
300 |
10.1050 |
BATE |
31/03/2022 |
16:21:45 |
030001STU |
|
264 |
10.1050 |
BATE |
31/03/2022 |
16:21:45 |
030001STV |
|
165 |
10.1050 |
CHIX |
31/03/2022 |
16:22:03 |
130002Q6O |
|
316 |
10.1050 |
XLON |
31/03/2022 |
16:22:03 |
514022369732210 |
|
494 |
10.1050 |
XLON |
31/03/2022 |
16:22:03 |
514022369732211 |
|
111 |
10.1050 |
XLON |
31/03/2022 |
16:22:03 |
514022369732212 |
|
92 |
10.1050 |
XLON |
31/03/2022 |
16:22:03 |
514022369732213 |
|
259 |
10.1050 |
XLON |
31/03/2022 |
16:22:03 |
514022369732214 |
|
300 |
10.1050 |
XLON |
31/03/2022 |
16:22:03 |
514022369732215 |
|
472 |
10.1050 |
XLON |
31/03/2022 |
16:22:04 |
514022369732216 |
|
104 |
10.1050 |
XLON |
31/03/2022 |
16:22:04 |
514022369732217 |
|
87 |
10.1050 |
XLON |
31/03/2022 |
16:22:04 |
514022369732218 |
|
244 |
10.1050 |
XLON |
31/03/2022 |
16:22:04 |
514022369732219 |
|
255 |
10.1050 |
XLON |
31/03/2022 |
16:22:04 |
514022369732220 |
|
312 |
10.1000 |
XLON |
31/03/2022 |
16:22:09 |
514022369732251 |
|
220 |
10.1000 |
XLON |
31/03/2022 |
16:22:09 |
514022369732252 |
|
268 |
10.1000 |
TRQX |
31/03/2022 |
16:22:10 |
514022302633400 |
|
79 |
10.1000 |
TRQX |
31/03/2022 |
16:22:10 |
514022302633401 |
|
403 |
10.1000 |
BATE |
31/03/2022 |
16:22:10 |
030001SYG |
|
297 |
10.1000 |
XLON |
31/03/2022 |
16:22:10 |
514022369732264 |
|
445 |
10.1000 |
BATE |
31/03/2022 |
16:22:10 |
030001SYK |
|
276 |
10.1000 |
XLON |
31/03/2022 |
16:22:10 |
514022369732269 |
|
608 |
10.1000 |
XLON |
31/03/2022 |
16:22:10 |
514022369732270 |
|
85 |
10.1000 |
XLON |
31/03/2022 |
16:22:10 |
514022369732271 |
|
403 |
10.1000 |
XLON |
31/03/2022 |
16:22:10 |
514022369732256 |
|
55 |
10.1000 |
CHIX |
31/03/2022 |
16:22:10 |
130002QA1 |
|
332 |
10.1000 |
CHIX |
31/03/2022 |
16:22:10 |
130002QA2 |
|
433 |
10.1000 |
BATE |
31/03/2022 |
16:22:10 |
030001SYE |
|
303 |
10.0950 |
BATE |
31/03/2022 |
16:22:13 |
030001SZI |
|
247 |
10.0950 |
CHIX |
31/03/2022 |
16:22:44 |
130002QGF |
|
400 |
10.0950 |
CHIX |
31/03/2022 |
16:22:44 |
130002QGG |
|
300 |
10.0950 |
CHIX |
31/03/2022 |
16:22:44 |
130002QGH |
|
276 |
10.0950 |
XLON |
31/03/2022 |
16:22:44 |
514022369732531 |
|
300 |
10.0950 |
XLON |
31/03/2022 |
16:22:44 |
514022369732532 |
|
302 |
10.0950 |
XLON |
31/03/2022 |
16:22:44 |
514022369732533 |
|
127 |
10.0900 |
BATE |
31/03/2022 |
16:23:02 |
030001T71 |
|
108 |
10.0900 |
BATE |
31/03/2022 |
16:23:02 |
030001T72 |
|
257 |
10.0900 |
BATE |
31/03/2022 |
16:23:18 |
030001T8J |
|
491 |
10.0950 |
TRQX |
31/03/2022 |
16:23:18 |
514022302633785 |
|
854 |
10.0950 |
XLON |
31/03/2022 |
16:23:42 |
514022369732737 |
|
300 |
10.0950 |
XLON |
31/03/2022 |
16:23:42 |
514022369732738 |
|
149 |
10.0950 |
XLON |
31/03/2022 |
16:23:42 |
514022369732739 |
|
179 |
10.0950 |
XLON |
31/03/2022 |
16:23:42 |
514022369732740 |
|
302 |
10.0950 |
XLON |
31/03/2022 |
16:23:42 |
514022369732741 |
|
72 |
10.0950 |
XLON |
31/03/2022 |
16:23:42 |
514022369732742 |
|
159 |
10.0950 |
CHIX |
31/03/2022 |
16:23:42 |
130002QS8 |
|
514 |
10.0950 |
CHIX |
31/03/2022 |
16:23:42 |
130002QS9 |
|
419 |
10.0950 |
XLON |
31/03/2022 |
16:23:44 |
514022369732753 |
|
854 |
10.0950 |
XLON |
31/03/2022 |
16:23:44 |
514022369732754 |
|
179 |
10.0950 |
XLON |
31/03/2022 |
16:23:44 |
514022369732755 |
|
149 |
10.0950 |
XLON |
31/03/2022 |
16:23:44 |
514022369732756 |
|
300 |
10.0950 |
XLON |
31/03/2022 |
16:23:44 |
514022369732757 |
|
419 |
10.0950 |
XLON |
31/03/2022 |
16:23:44 |
514022369732758 |
|
449 |
10.0900 |
CHIX |
31/03/2022 |
16:24:08 |
130002QXH |
|
257 |
10.0950 |
TRQX |
31/03/2022 |
16:24:19 |
514022302634091 |
|
194 |
10.0950 |
TRQX |
31/03/2022 |
16:24:19 |
514022302634092 |
|
104 |
10.0950 |
TRQX |
31/03/2022 |
16:24:19 |
514022302634093 |
|
285 |
10.0950 |
TRQX |
31/03/2022 |
16:24:19 |
514022302634094 |
|
745 |
10.0950 |
TRQX |
31/03/2022 |
16:24:19 |
514022302634095 |
|
860 |
10.0900 |
BATE |
31/03/2022 |
16:24:20 |
030001TIG |
|
353 |
10.0950 |
XLON |
31/03/2022 |
16:24:20 |
514022369732864 |
|
300 |
10.0950 |
XLON |
31/03/2022 |
16:24:20 |
514022369732865 |
|
130 |
10.0950 |
XLON |
31/03/2022 |
16:24:20 |
514022369732866 |
|
108 |
10.0950 |
XLON |
31/03/2022 |
16:24:20 |
514022369732867 |
|
304 |
10.0950 |
XLON |
31/03/2022 |
16:24:20 |
514022369732868 |
|
753 |
10.0950 |
XLON |
31/03/2022 |
16:24:20 |
514022369732869 |
|
12 |
10.0950 |
XLON |
31/03/2022 |
16:24:20 |
514022369732870 |
|
72 |
10.0950 |
XLON |
31/03/2022 |
16:24:20 |
514022369732871 |
|
387 |
10.0900 |
CHIX |
31/03/2022 |
16:24:35 |
130002R3E |
|
280 |
10.0900 |
CHIX |
31/03/2022 |
16:24:35 |
130002R3F |
|
558 |
10.0900 |
CHIX |
31/03/2022 |
16:24:35 |
130002R3H |
|
170 |
10.0900 |
CHIX |
31/03/2022 |
16:24:35 |
130002R3I |
|
387 |
10.0900 |
CHIX |
31/03/2022 |
16:24:35 |
130002R3J |
|
4 |
10.0900 |
CHIX |
31/03/2022 |
16:24:37 |
130002R3W |
|
200 |
10.0900 |
CHIX |
31/03/2022 |
16:24:37 |
130002R3X |
|
302 |
10.0900 |
CHIX |
31/03/2022 |
16:24:41 |
130002R52 |
|
218 |
10.0900 |
CHIX |
31/03/2022 |
16:24:43 |
130002R5B |
|
326 |
10.0900 |
CHIX |
31/03/2022 |
16:24:43 |
130002R5C |
|
300 |
10.0900 |
XLON |
31/03/2022 |
16:24:43 |
514022369733002 |
|
152 |
10.0900 |
XLON |
31/03/2022 |
16:24:43 |
514022369733003 |
|
220 |
10.0900 |
CHIX |
31/03/2022 |
16:24:45 |
130002R5T |
|
200 |
10.0900 |
CHIX |
31/03/2022 |
16:24:45 |
130002R5U |
|
366 |
10.0950 |
XLON |
31/03/2022 |
16:24:46 |
514022369733058 |
|
1,187 |
10.0950 |
XLON |
31/03/2022 |
16:24:46 |
514022369733059 |
|
1,611 |
10.0950 |
XLON |
31/03/2022 |
16:24:46 |
514022369733060 |
|
34 |
10.0950 |
XLON |
31/03/2022 |
16:24:46 |
514022369733061 |
|
1,144 |
10.0900 |
XLON |
31/03/2022 |
16:24:47 |
514022369733069 |
|
633 |
10.0900 |
TRQX |
31/03/2022 |
16:24:47 |
514022302634239 |
|
1,264 |
10.0900 |
XLON |
31/03/2022 |
16:25:03 |
514022369733190 |
|
143 |
10.0900 |
CHIX |
31/03/2022 |
16:25:17 |
130002RI2 |
|
1,247 |
10.0900 |
XLON |
31/03/2022 |
16:25:17 |
514022369733318 |
|
68 |
10.0900 |
CHIX |
31/03/2022 |
16:25:17 |
130002RI3 |
|
61 |
10.0900 |
CHIX |
31/03/2022 |
16:25:17 |
130002RI4 |
|
413 |
10.0900 |
CHIX |
31/03/2022 |
16:25:17 |
130002RI5 |
|
662 |
10.0900 |
CHIX |
31/03/2022 |
16:25:19 |
130002RK4 |
|
855 |
10.0900 |
TRQX |
31/03/2022 |
16:25:19 |
514022302634516 |
|
635 |
10.0900 |
CHIX |
31/03/2022 |
16:25:21 |
130002RLE |
|
102 |
10.1000 |
XLON |
31/03/2022 |
16:26:01 |
514022369733626 |
|
1,339 |
10.1000 |
XLON |
31/03/2022 |
16:26:01 |
514022369733627 |
|
707 |
10.1000 |
XLON |
31/03/2022 |
16:26:01 |
514022369733628 |
|
157 |
10.1000 |
XLON |
31/03/2022 |
16:26:01 |
514022369733629 |
|
131 |
10.1000 |
XLON |
31/03/2022 |
16:26:01 |
514022369733630 |
|
97 |
10.1000 |
XLON |
31/03/2022 |
16:26:01 |
514022369733631 |
|
474 |
10.0950 |
BATE |
31/03/2022 |
16:26:03 |
030001U55 |
|
430 |
10.0950 |
CHIX |
31/03/2022 |
16:26:03 |
130002RXY |
|
108 |
10.1000 |
CHIX |
31/03/2022 |
16:26:07 |
130002RYV |
|
144 |
10.1000 |
XLON |
31/03/2022 |
16:26:08 |
514022369733691 |
|
529 |
10.1000 |
XLON |
31/03/2022 |
16:26:08 |
514022369733692 |
|
117 |
10.1000 |
XLON |
31/03/2022 |
16:26:08 |
514022369733693 |
|
98 |
10.1000 |
XLON |
31/03/2022 |
16:26:08 |
514022369733694 |
|
274 |
10.1000 |
XLON |
31/03/2022 |
16:26:08 |
514022369733695 |
|
169 |
10.1000 |
XLON |
31/03/2022 |
16:26:08 |
514022369733696 |
|
644 |
10.0950 |
XLON |
31/03/2022 |
16:26:09 |
514022369733703 |
|
169 |
10.0950 |
BATE |
31/03/2022 |
16:26:16 |
030001U79 |
|
235 |
10.0950 |
BATE |
31/03/2022 |
16:26:16 |
030001U7A |
|
457 |
10.0950 |
CHIX |
31/03/2022 |
16:26:16 |
130002S12 |
|
451 |
10.0950 |
CHIX |
31/03/2022 |
16:26:16 |
130002S15 |
|
717 |
10.0950 |
XLON |
31/03/2022 |
16:26:16 |
514022369733753 |
|
661 |
10.0950 |
TRQX |
31/03/2022 |
16:26:16 |
514022302634991 |
|
154 |
10.0950 |
BATE |
31/03/2022 |
16:26:16 |
030001U7B |
|
270 |
10.0950 |
BATE |
31/03/2022 |
16:26:16 |
030001U7C |
|
200 |
10.0950 |
CHIX |
31/03/2022 |
16:26:17 |
130002S1C |
|
444 |
10.0950 |
CHIX |
31/03/2022 |
16:26:17 |
130002S1D |
|
399 |
10.0950 |
XLON |
31/03/2022 |
16:26:17 |
514022369733755 |
|
48 |
10.0950 |
XLON |
31/03/2022 |
16:26:17 |
514022369733756 |
|
51 |
10.0950 |
XLON |
31/03/2022 |
16:26:17 |
514022369733757 |
|
174 |
10.0950 |
XLON |
31/03/2022 |
16:26:17 |
514022369733758 |
|
689 |
10.0950 |
XLON |
31/03/2022 |
16:26:17 |
514022369733759 |
|
169 |
10.0950 |
CHIX |
31/03/2022 |
16:26:19 |
130002S1Q |
|
300 |
10.0950 |
CHIX |
31/03/2022 |
16:26:19 |
130002S1R |
|
61 |
10.0950 |
CHIX |
31/03/2022 |
16:26:20 |
130002S25 |
|
1,064 |
10.0900 |
XLON |
31/03/2022 |
16:26:36 |
514022369733845 |
|
400 |
10.0900 |
BATE |
31/03/2022 |
16:26:36 |
030001U9K |
|
452 |
10.0900 |
CHIX |
31/03/2022 |
16:26:37 |
130002S44 |
|
937 |
10.0900 |
CHIX |
31/03/2022 |
16:26:37 |
130002S45 |
|
403 |
10.0900 |
BATE |
31/03/2022 |
16:26:37 |
030001U9O |
|
215 |
10.0900 |
BATE |
31/03/2022 |
16:26:37 |
030001U9P |
|
990 |
10.0900 |
CHIX |
31/03/2022 |
16:26:39 |
130002S4M |
|
275 |
10.0850 |
XLON |
31/03/2022 |
16:27:21 |
514022369734183 |
|
257 |
10.0850 |
XLON |
31/03/2022 |
16:27:30 |
514022369734246 |
|
476 |
10.0900 |
CHIX |
31/03/2022 |
16:27:37 |
130002SIM |
|
293 |
10.0900 |
CHIX |
31/03/2022 |
16:27:37 |
130002SIN |
|
207 |
10.0900 |
CHIX |
31/03/2022 |
16:27:38 |
130002SIY |
|
1,593 |
10.0900 |
CHIX |
31/03/2022 |
16:27:38 |
130002SIZ |
|
66 |
10.0900 |
XLON |
31/03/2022 |
16:27:42 |
514022369734331 |
|
346 |
10.0900 |
XLON |
31/03/2022 |
16:27:43 |
514022369734335 |
|
300 |
10.0900 |
XLON |
31/03/2022 |
16:28:06 |
514022369734543 |
|
209 |
10.0900 |
XLON |
31/03/2022 |
16:28:06 |
514022369734544 |
|
302 |
10.0900 |
XLON |
31/03/2022 |
16:28:06 |
514022369734545 |
|
20 |
10.0850 |
CHIX |
31/03/2022 |
16:28:15 |
130002SXC |
|
309 |
10.0850 |
CHIX |
31/03/2022 |
16:28:15 |
130002SXD |
|
278 |
10.0850 |
XLON |
31/03/2022 |
16:28:39 |
514022369734724 |
|
656 |
10.0850 |
BATE |
31/03/2022 |
16:28:44 |
030001V0G |
|
133 |
10.0850 |
CHIX |
31/03/2022 |
16:28:44 |
130002T76 |
|
228 |
10.0850 |
XLON |
31/03/2022 |
16:28:44 |
514022369734746 |
|
712 |
10.0850 |
CHIX |
31/03/2022 |
16:28:44 |
130002T77 |
|
301 |
10.0850 |
BATE |
31/03/2022 |
16:28:44 |
030001V0H |
|
231 |
10.0850 |
TRQX |
31/03/2022 |
16:28:44 |
514022302635800 |
|
218 |
10.0850 |
TRQX |
31/03/2022 |
16:28:44 |
514022302635801 |
|
302 |
10.0850 |
XLON |
31/03/2022 |
16:28:44 |
514022369734750 |
|
291 |
10.0850 |
TRQX |
31/03/2022 |
16:29:00 |
514022302635853 |
|
590 |
10.0850 |
CHIX |
31/03/2022 |
16:29:00 |
130002TAN |
|
454 |
10.0850 |
BATE |
31/03/2022 |
16:29:00 |
030001V38 |
|
224 |
10.0850 |
XLON |
31/03/2022 |
16:29:00 |
514022369734857 |
|
166 |
10.0850 |
XLON |
31/03/2022 |
16:29:00 |
514022369734858 |
|
438 |
10.0850 |
BATE |
31/03/2022 |
16:29:00 |
030001V3F |
|
300 |
10.0800 |
XLON |
31/03/2022 |
16:29:01 |
514022369734950 |
|
400 |
10.0800 |
XLON |
31/03/2022 |
16:29:01 |
514022369734951 |
|
224 |
10.0800 |
XLON |
31/03/2022 |
16:29:01 |
514022369734952 |
|
787 |
10.0800 |
BATE |
31/03/2022 |
16:29:01 |
030001V42 |
|
269 |
10.0850 |
TRQX |
31/03/2022 |
16:29:01 |
514022302635898 |
|
300 |
10.0900 |
XLON |
31/03/2022 |
16:29:16 |
514022369735317 |
|
823 |
10.0900 |
CHIX |
31/03/2022 |
16:29:16 |
130002TKN |
|
300 |
10.0900 |
XLON |
31/03/2022 |
16:29:17 |
514022369735320 |
|
216 |
10.0900 |
XLON |
31/03/2022 |
16:29:17 |
514022369735327 |
|
300 |
10.0900 |
XLON |
31/03/2022 |
16:29:18 |
514022369735335 |
|
300 |
10.0900 |
XLON |
31/03/2022 |
16:29:18 |
514022369735336 |
|
733 |
10.0900 |
XLON |
31/03/2022 |
16:29:18 |
514022369735337 |
|
300 |
10.0900 |
XLON |
31/03/2022 |
16:29:19 |
514022369735348 |
|
153 |
10.0900 |
XLON |
31/03/2022 |
16:29:19 |
514022369735352 |
|
870 |
10.0900 |
CHIX |
31/03/2022 |
16:29:21 |
130002TNW |
|
756 |
10.0900 |
XLON |
31/03/2022 |
16:29:21 |
514022369735425 |
|
298 |
10.0900 |
XLON |
31/03/2022 |
16:29:21 |
514022369735426 |
|
2,077 |
10.0900 |
CHIX |
31/03/2022 |
16:29:22 |
130002TPC |
|
148 |
10.0950 |
XLON |
31/03/2022 |
16:29:22 |
514022369735464 |
|
810 |
10.0950 |
XLON |
31/03/2022 |
16:29:22 |
514022369735465 |
|
104 |
10.0950 |
XLON |
31/03/2022 |
16:29:22 |
514022369735466 |
|
123 |
10.0950 |
XLON |
31/03/2022 |
16:29:22 |
514022369735467 |
|
58 |
10.0950 |
XLON |
31/03/2022 |
16:29:22 |
514022369735468 |
|
971 |
10.0900 |
CHIX |
31/03/2022 |
16:29:22 |
130002TQ9 |
|
966 |
10.1000 |
XLON |
31/03/2022 |
16:29:26 |
514022369735596 |
|
735 |
10.1000 |
CHIX |
31/03/2022 |
16:29:26 |
130002TSD |
|
1,309 |
10.1000 |
XLON |
31/03/2022 |
16:29:26 |
514022369735592 |
|
313 |
10.0950 |
XLON |
31/03/2022 |
16:29:30 |
514022369735691 |
|
201 |
10.1100 |
XLON |
31/03/2022 |
16:29:56 |
514022369736052 |
|
1,086 |
10.1100 |
XLON |
31/03/2022 |
16:29:56 |
514022369736053 |
|
1,353 |
10.1000 |
XLON |
31/03/2022 |
16:29:58 |
514022369736085 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 59 minutes ago Keywords Studios
- 59 minutes ago Portmeirion Group
- 59 minutes ago Eurocell
- 59 minutes ago Iomart Group
- 14 hours ago Liontrust Asset Management