Transaction in Own Shares

RNS Number : 6068J
WPP PLC
28 April 2022
 

 

WPP plc

ISIN: JE00B8KF9B49

28 April 2022

 

WPP plc (the Company)

Transaction in Own Shares

 

 

The Company announces that on 27 April 2022 it had purchased a total of 522,540 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

522,540

-

-

-

Highest price paid (per ordinary share)

£ 9.8940

-

-

-

Lowest price paid (per ordinary share)

£ 9.7620

-

-

-

Volume weighted average price paid (per ordinary share)

£ 9.8173

-

-

-

 

The purchases form part of the Companys share buyback programme announced on 24 March 2022.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,174,212,630 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,103,722,677 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

 


Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

GMT

Currency

GBP


Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

122

9.8680

XLON

27/04/2022

09:56:58

530721202526869

137

9.8680

XLON

27/04/2022

09:56:58

530721202526871

171

9.8680

XLON

27/04/2022

09:56:58

530721202526870

356

9.8680

XLON

27/04/2022

09:56:58

530721202526868

171

9.8680

XLON

27/04/2022

09:57:08

530721202526898

203

9.8680

XLON

27/04/2022

09:57:08

530721202526899

171

9.8700

XLON

27/04/2022

09:57:38

530721202526991

271

9.8700

XLON

27/04/2022

09:57:38

530721202526992

1,331

9.8680

XLON

27/04/2022

09:57:59

530721202527028

159

9.8720

XLON

27/04/2022

09:58:28

530721202527082

365

9.8720

XLON

27/04/2022

09:58:28

530721202527080

384

9.8720

XLON

27/04/2022

09:58:28

530721202527081

574

9.8720

XLON

27/04/2022

09:58:28

530721202527079

118

9.8760

XLON

27/04/2022

09:58:39

530721202527107

356

9.8760

XLON

27/04/2022

09:58:39

530721202527106

151

9.8720

XLON

27/04/2022

09:59:12

530721202527147

275

9.8720

XLON

27/04/2022

09:59:12

530721202527148

465

9.8720

XLON

27/04/2022

09:59:12

530721202527146

754

9.8720

XLON

27/04/2022

09:59:12

530721202527145

349

9.8620

XLON

27/04/2022

10:01:26

530721202527486

900

9.8620

XLON

27/04/2022

10:01:26

530721202527485

356

9.8580

XLON

27/04/2022

10:01:40

530721202527552

311

9.8600

XLON

27/04/2022

10:01:58

530721202527619

1,009

9.8600

XLON

27/04/2022

10:01:58

530721202527620

328

9.8600

XLON

27/04/2022

10:01:59

530721202527627

393

9.8640

XLON

27/04/2022

10:02:30

530721202527717

356

9.8640

XLON

27/04/2022

10:02:39

530721202527726

29

9.8760

XLON

27/04/2022

10:03:32

530721202527815

171

9.8760

XLON

27/04/2022

10:03:32

530721202527816

279

9.8760

XLON

27/04/2022

10:03:32

530721202527817

300

9.8720

XLON

27/04/2022

10:03:59

530721202527851

567

9.8720

XLON

27/04/2022

10:04:25

530721202527887

747

9.8720

XLON

27/04/2022

10:04:25

530721202527886

356

9.8720

XLON

27/04/2022

10:05:12

530721202527947

1,161

9.8720

XLON

27/04/2022

10:07:08

530721202528089

372

9.8800

XLON

27/04/2022

10:07:39

530721202528127

284

9.8760

XLON

27/04/2022

10:08:09

530721202528180

411

9.8760

XLON

27/04/2022

10:08:09

530721202528181

19

9.8840

XLON

27/04/2022

10:08:20

530721202528214

171

9.8840

XLON

27/04/2022

10:08:20

530721202528212

356

9.8840

XLON

27/04/2022

10:08:20

530721202528213

166

9.8840

XLON

27/04/2022

10:08:25

530721202528216

45

9.8840

XLON

27/04/2022

10:08:30

530721202528223

70

9.8840

XLON

27/04/2022

10:08:30

530721202528220

170

9.8840

XLON

27/04/2022

10:08:30

530721202528221

171

9.8840

XLON

27/04/2022

10:08:30

530721202528222

1,346

9.8560

XLON

27/04/2022

10:09:50

530721202528347

166

9.8580

XLON

27/04/2022

10:09:51

530721202528352

300

9.8540

XLON

27/04/2022

10:11:20

530721202528572

305

9.8540

XLON

27/04/2022

10:11:20

530721202528573

328

9.8520

XLON

27/04/2022

10:12:07

530721202528625

514

9.8520

XLON

27/04/2022

10:12:07

530721202528624

300

9.8700

XLON

27/04/2022

10:13:40

530721202528736

376

9.8700

XLON

27/04/2022

10:13:40

530721202528738

852

9.8700

XLON

27/04/2022

10:13:40

530721202528737

85

9.8700

XLON

27/04/2022

10:13:42

530721202528746

300

9.8700

XLON

27/04/2022

10:13:42

530721202528745

1,417

9.8720

XLON

27/04/2022

10:17:59

530721202529220

25

9.8720

XLON

27/04/2022

10:18:04

530721202529231

356

9.8720

XLON

27/04/2022

10:18:04

530721202529230

1,416

9.8560

XLON

27/04/2022

10:22:13

530721202529772

185

9.8500

XLON

27/04/2022

10:22:28

530721202529828

259

9.8500

XLON

27/04/2022

10:22:28

530721202529827

452

9.8500

XLON

27/04/2022

10:22:28

530721202529826

466

9.8500

XLON

27/04/2022

10:22:28

530721202529831

517

9.8500

XLON

27/04/2022

10:22:28

530721202529829

1,133

9.8460

XLON

27/04/2022

10:26:03

530721202530179

3

9.8480

XLON

27/04/2022

10:26:23

530721202530243

37

9.8480

XLON

27/04/2022

10:26:28

530721202530258

101

9.8480

XLON

27/04/2022

10:26:28

530721202530256

356

9.8480

XLON

27/04/2022

10:26:28

530721202530257

272

9.8380

XLON

27/04/2022

10:27:08

530721202530308

972

9.8380

XLON

27/04/2022

10:27:08

530721202530307

731

9.8480

XLON

27/04/2022

10:30:08

530721202530626

909

9.8480

XLON

27/04/2022

10:30:08

530721202530627

748

9.8440

XLON

27/04/2022

10:31:29

530721202530754

74

9.8440

XLON

27/04/2022

10:31:53

530721202530791

892

9.8440

XLON

27/04/2022

10:31:53

530721202530790

312

9.8260

XLON

27/04/2022

10:34:11

530721202531100

313

9.8260

XLON

27/04/2022

10:34:11

530721202531102

852

9.8260

XLON

27/04/2022

10:34:11

530721202531101

155

9.8260

XLON

27/04/2022

10:34:12

530721202531104

214

9.8260

XLON

27/04/2022

10:34:12

530721202531103

28

9.8460

XLON

27/04/2022

10:35:29

530721202531195

395

9.8460

XLON

27/04/2022

10:35:29

530721202531196

1,376

9.8460

XLON

27/04/2022

10:35:29

530721202531194

1,077

9.8380

XLON

27/04/2022

10:36:14

530721202531321

344

9.8360

XLON

27/04/2022

10:36:16

530721202531344

408

9.8460

XLON

27/04/2022

10:37:58

530721202531527

1,390

9.8460

XLON

27/04/2022

10:37:58

530721202531524

769

9.8400

XLON

27/04/2022

10:39:18

530721202531662

474

9.8400

XLON

27/04/2022

10:39:20

530721202531673

1,436

9.8400

XLON

27/04/2022

10:39:23

530721202531698

34

9.8400

XLON

27/04/2022

10:39:25

530721202531705

606

9.8400

XLON

27/04/2022

10:39:25

530721202531704

1,000

9.8400

XLON

27/04/2022

10:39:25

530721202531703

399

9.8400

XLON

27/04/2022

10:39:26

530721202531706

703

9.8400

XLON

27/04/2022

10:39:32

530721202531737

84

9.8440

XLON

27/04/2022

10:39:32

530721202531740

149

9.8440

XLON

27/04/2022

10:39:32

530721202531741

300

9.8440

XLON

27/04/2022

10:39:32

530721202531739

6

9.8400

XLON

27/04/2022

10:40:00

530721202531762

219

9.8400

XLON

27/04/2022

10:40:00

530721202531763

309

9.8400

XLON

27/04/2022

10:40:00

530721202531764

401

9.8400

XLON

27/04/2022

10:40:05

530721202531768

596

9.8400

XLON

27/04/2022

10:40:14

530721202531784

312

9.8460

XLON

27/04/2022

10:40:15

530721202531794

356

9.8460

XLON

27/04/2022

10:40:15

530721202531795

1,640

9.8420

XLON

27/04/2022

10:40:31

530721202531807

721

9.8400

XLON

27/04/2022

10:40:56

530721202531830

919

9.8400

XLON

27/04/2022

10:40:56

530721202531831

164

9.8420

XLON

27/04/2022

10:41:32

530721202531876

229

9.8420

XLON

27/04/2022

10:41:32

530721202531875

393

9.8340

XLON

27/04/2022

10:41:36

530721202531895

458

9.8340

XLON

27/04/2022

10:41:36

530721202531894

248

9.8360

XLON

27/04/2022

10:41:57

530721202531936

654

9.8360

XLON

27/04/2022

10:41:57

530721202531935

738

9.8360

XLON

27/04/2022

10:41:57

530721202531934

300

9.8360

XLON

27/04/2022

10:42:02

530721202531972

312

9.8360

XLON

27/04/2022

10:42:02

530721202531973

190

9.8380

XLON

27/04/2022

10:42:16

530721202532005

312

9.8380

XLON

27/04/2022

10:42:16

530721202532004

312

9.8380

XLON

27/04/2022

10:42:21

530721202532014

312

9.8380

XLON

27/04/2022

10:42:33

530721202532023

157

9.8380

XLON

27/04/2022

10:42:47

530721202532036

312

9.8380

XLON

27/04/2022

10:42:47

530721202532035

227

9.8460

XLON

27/04/2022

10:44:41

530721202532210

312

9.8460

XLON

27/04/2022

10:44:41

530721202532209

291

9.8420

XLON

27/04/2022

10:44:45

530721202532215

1,349

9.8420

XLON

27/04/2022

10:44:45

530721202532216

127

9.8440

XLON

27/04/2022

10:44:47

530721202532222

168

9.8440

XLON

27/04/2022

10:44:47

530721202532219

356

9.8440

XLON

27/04/2022

10:44:47

530721202532220

373

9.8440

XLON

27/04/2022

10:44:47

530721202532221

1,280

9.8400

XLON

27/04/2022

10:45:04

530721202532268

190

9.8460

XLON

27/04/2022

10:46:38

530721202532418

312

9.8460

XLON

27/04/2022

10:46:38

530721202532419

356

9.8460

XLON

27/04/2022

10:46:38

530721202532417

843

9.8440

XLON

27/04/2022

10:48:05

530721202532540

26

9.8460

XLON

27/04/2022

10:48:05

530721202532542

356

9.8460

XLON

27/04/2022

10:48:05

530721202532541

999

9.8420

XLON

27/04/2022

10:48:28

530721202532591

48

9.8420

XLON

27/04/2022

10:48:29

530721202532593

356

9.8420

XLON

27/04/2022

10:48:29

530721202532592

358

9.8420

XLON

27/04/2022

10:50:44

530721202532864

190

9.8420

XLON

27/04/2022

10:51:17

530721202532974

356

9.8420

XLON

27/04/2022

10:51:17

530721202532975

165

9.8420

XLON

27/04/2022

10:51:22

530721202532977

179

9.8420

XLON

27/04/2022

10:51:22

530721202532978

190

9.8420

XLON

27/04/2022

10:51:34

530721202532988

300

9.8420

XLON

27/04/2022

10:51:34

530721202532989

312

9.8420

XLON

27/04/2022

10:51:34

530721202532991

356

9.8420

XLON

27/04/2022

10:51:34

530721202532990

32

9.8380

XLON

27/04/2022

10:51:39

530721202532993

630

9.8380

XLON

27/04/2022

10:51:39

530721202532994

52

9.8620

XLON

27/04/2022

10:53:07

530721202533219

300

9.8620

XLON

27/04/2022

10:53:07

530721202533217

439

9.8620

XLON

27/04/2022

10:53:07

530721202533218

295

9.8740

XLON

27/04/2022

10:54:08

530721202533357

18

9.8880

XLON

27/04/2022

10:54:31

530721202533431

173

9.8880

XLON

27/04/2022

10:54:31

530721202533429

190

9.8880

XLON

27/04/2022

10:54:31

530721202533430

300

9.8900

XLON

27/04/2022

10:55:16

530721202533518

289

9.8920

XLON

27/04/2022

10:55:16

530721202533519

197

9.8940

XLON

27/04/2022

10:55:16

530721202533522

242

9.8940

XLON

27/04/2022

10:55:16

530721202533523

300

9.8940

XLON

27/04/2022

10:55:16

530721202533520

312

9.8940

XLON

27/04/2022

10:55:16

530721202533521

26

9.8920

XLON

27/04/2022

10:55:17

530721202533526

40

9.8920

XLON

27/04/2022

10:55:17

530721202533525

300

9.8920

XLON

27/04/2022

10:55:17

530721202533524

1,174

9.8780

XLON

27/04/2022

10:59:10

530721202533902

385

9.8700

XLON

27/04/2022

10:59:11

530721202533908

590

9.8680

XLON

27/04/2022

10:59:12

530721202533910

107

9.8700

XLON

27/04/2022

11:00:00

530721202534023

153

9.8720

XLON

27/04/2022

11:00:15

530721202534069

436

9.8720

XLON

27/04/2022

11:00:15

530721202534068

45

9.8680

XLON

27/04/2022

11:00:28

530721202534086

300

9.8680

XLON

27/04/2022

11:00:28

530721202534085

136

9.8600

XLON

27/04/2022

11:01:19

530721202534227

984

9.8600

XLON

27/04/2022

11:01:30

530721202534245

423

9.8600

XLON

27/04/2022

11:01:43

530721202534271

300

9.8620

XLON

27/04/2022

11:02:27

530721202534346

1,157

9.8640

XLON

27/04/2022

11:03:15

530721202534386

1,417

9.8580

XLON

27/04/2022

11:03:31

530721202534467

196

9.8580

XLON

27/04/2022

11:03:32

530721202534469

27

9.8580

XLON

27/04/2022

11:03:34

530721202534479

170

9.8560

XLON

27/04/2022

11:04:08

530721202534528

224

9.8560

XLON

27/04/2022

11:04:08

530721202534527

300

9.8560

XLON

27/04/2022

11:04:08

530721202534526

1,260

9.8560

XLON

27/04/2022

11:04:08

530721202534521

1,320

9.8560

XLON

27/04/2022

11:05:51

530721202534718

601

9.8560

XLON

27/04/2022

11:06:35

530721202534871

804

9.8560

XLON

27/04/2022

11:06:35

530721202534870

300

9.8560

XLON

27/04/2022

11:06:39

530721202534875

356

9.8560

XLON

27/04/2022

11:06:39

530721202534876

178

9.8420

XLON

27/04/2022

11:06:56

530721202534928

220

9.8420

XLON

27/04/2022

11:06:56

530721202534929

300

9.8420

XLON

27/04/2022

11:06:56

530721202534925

356

9.8420

XLON

27/04/2022

11:06:56

530721202534926

357

9.8420

XLON

27/04/2022

11:06:56

530721202534927

364

9.8440

XLON

27/04/2022

11:07:36

530721202535020

178

9.8480

XLON

27/04/2022

11:08:27

530721202535132

300

9.8480

XLON

27/04/2022

11:08:27

530721202535131

356

9.8480

XLON

27/04/2022

11:08:27

530721202535133

1,640

9.8460

XLON

27/04/2022

11:08:55

530721202535184

229

9.8500

XLON

27/04/2022

11:08:55

530721202535178

442

9.8500

XLON

27/04/2022

11:08:55

530721202535179

1,514

9.8320

XLON

27/04/2022

11:11:08

530721202535368

83

9.8220

XLON

27/04/2022

11:12:26

530721202535581

1,445

9.8220

XLON

27/04/2022

11:12:26

530721202535580

349

9.8180

XLON

27/04/2022

11:14:05

530721202535721

1,067

9.8180

XLON

27/04/2022

11:14:05

530721202535720

300

9.8200

XLON

27/04/2022

11:14:16

530721202535747

362

9.8300

XLON

27/04/2022

11:15:07

530721202535912

416

9.8300

XLON

27/04/2022

11:15:07

530721202535911

696

9.8300

XLON

27/04/2022

11:15:07

530721202535914

1,200

9.8300

XLON

27/04/2022

11:15:07

530721202535910

1,278

9.8300

XLON

27/04/2022

11:15:07

530721202535913

197

9.8240

XLON

27/04/2022

11:15:31

530721202535955

633

9.8240

XLON

27/04/2022

11:15:31

530721202535954

1,632

9.8180

XLON

27/04/2022

11:17:24

530721202536154

122

9.8200

XLON

27/04/2022

11:17:24

530721202536163

210

9.8200

XLON

27/04/2022

11:17:24

530721202536162

109

9.8280

XLON

27/04/2022

11:18:10

530721202536274

210

9.8280

XLON

27/04/2022

11:18:10

530721202536273

987

9.8280

XLON

27/04/2022

11:18:20

530721202536311

338

9.8360

XLON

27/04/2022

11:18:25

530721202536341

450

9.8360

XLON

27/04/2022

11:18:25

530721202536339

852

9.8360

XLON

27/04/2022

11:18:25

530721202536340

108

9.8340

XLON

27/04/2022

11:18:30

530721202536357

410

9.8340

XLON

27/04/2022

11:18:30

530721202536356

300

9.8500

XLON

27/04/2022

11:20:15

530721202536674

31

9.8520

XLON

27/04/2022

11:20:15

530721202536675

331

9.8360

XLON

27/04/2022

11:20:20

530721202536685

653

9.8360

XLON

27/04/2022

11:20:23

530721202536722

987

9.8360

XLON

27/04/2022

11:20:23

530721202536723

554

9.8380

XLON

27/04/2022

11:20:27

530721202536746

146

9.8480

XLON

27/04/2022

11:21:23

530721202536871

300

9.8480

XLON

27/04/2022

11:21:23

530721202536870

926

9.8400

XLON

27/04/2022

11:21:25

530721202536885

181

9.8440

XLON

27/04/2022

11:22:48

530721202537009

90

9.8520

XLON

27/04/2022

11:22:48

530721202537020

106

9.8520

XLON

27/04/2022

11:22:48

530721202537022

146

9.8520

XLON

27/04/2022

11:22:48

530721202537021

411

9.8520

XLON

27/04/2022

11:22:48

530721202537019

441

9.8520

XLON

27/04/2022

11:22:48

530721202537018

50

9.8420

XLON

27/04/2022

11:23:45

530721202537133

151

9.8420

XLON

27/04/2022

11:23:45

530721202537139

152

9.8420

XLON

27/04/2022

11:23:45

530721202537137

356

9.8420

XLON

27/04/2022

11:23:45

530721202537138

981

9.8420

XLON

27/04/2022

11:23:45

530721202537136

1,590

9.8420

XLON

27/04/2022

11:23:45

530721202537134

300

9.8460

XLON

27/04/2022

11:23:50

530721202537150

536

9.8460

XLON

27/04/2022

11:23:50

530721202537151

1,301

9.8440

XLON

27/04/2022

11:24:24

530721202537231

661

9.8480

XLON

27/04/2022

11:24:34

530721202537274

385

9.8460

XLON

27/04/2022

11:25:15

530721202537366

792

9.8460

XLON

27/04/2022

11:25:15

530721202537364

1,160

9.8460

XLON

27/04/2022

11:25:45

530721202537430

710

9.8440

XLON

27/04/2022

11:25:47

530721202537437

780

9.8440

XLON

27/04/2022

11:25:47

530721202537436

84

9.8420

XLON

27/04/2022

11:26:36

530721202537524

117

9.8420

XLON

27/04/2022

11:26:36

530721202537525

300

9.8420

XLON

27/04/2022

11:26:36

530721202537523

329

9.8440

XLON

27/04/2022

11:27:06

530721202537617

667

9.8460

XLON

27/04/2022

11:27:09

530721202537641

356

9.8420

XLON

27/04/2022

11:27:38

530721202537741

134

9.8400

XLON

27/04/2022

11:28:38

530721202537862

223

9.8400

XLON

27/04/2022

11:28:38

530721202537861

300

9.8400

XLON

27/04/2022

11:28:38

530721202537860

300

9.8400

XLON

27/04/2022

11:28:53

530721202537881

689

9.8360

XLON

27/04/2022

11:28:58

530721202537893

179

9.8400

XLON

27/04/2022

11:28:58

530721202537888

223

9.8400

XLON

27/04/2022

11:28:58

530721202537889

339

9.8400

XLON

27/04/2022

11:28:58

530721202537887

356

9.8400

XLON

27/04/2022

11:28:58

530721202537890

426

9.8260

XLON

27/04/2022

11:29:58

530721202538038

449

9.8260

XLON

27/04/2022

11:29:58

530721202538037

61

9.8240

XLON

27/04/2022

11:31:53

530721202538268

272

9.8240

XLON

27/04/2022

11:31:53

530721202538267

976

9.8240

XLON

27/04/2022

11:31:53

530721202538272

121

9.8280

XLON

27/04/2022

11:31:53

530721202538265

300

9.8280

XLON

27/04/2022

11:31:53

530721202538264

52

9.8200

XLON

27/04/2022

11:35:03

530721202538651

223

9.8200

XLON

27/04/2022

11:35:03

530721202538649

273

9.8200

XLON

27/04/2022

11:35:03

530721202538648

312

9.8200

XLON

27/04/2022

11:35:03

530721202538647

356

9.8200

XLON

27/04/2022

11:35:03

530721202538650

1,640

9.8220

XLON

27/04/2022

11:35:03

530721202538634

785

9.8200

XLON

27/04/2022

11:36:22

530721202538823

843

9.8200

XLON

27/04/2022

11:36:22

530721202538822

410

9.8160

XLON

27/04/2022

11:37:42

530721202538942

1,225

9.8160

XLON

27/04/2022

11:37:42

530721202538943

587

9.8120

XLON

27/04/2022

11:38:25

530721202539099

1,640

9.8100

XLON

27/04/2022

11:38:33

530721202539119

1,055

9.8120

XLON

27/04/2022

11:40:31

530721202539443

1,640

9.8100

XLON

27/04/2022

11:42:58

530721202539686

1,636

9.8100

XLON

27/04/2022

11:43:32

530721202539764

1,640

9.8080

XLON

27/04/2022

11:44:01

530721202539814

1,640

9.8040

XLON

27/04/2022

11:45:06

530721202540439

477

9.8120

XLON

27/04/2022

11:45:09

530721202540669

223

9.7940

XLON

27/04/2022

11:46:43

530721202541498

300

9.7940

XLON

27/04/2022

11:46:43

530721202541497

356

9.7940

XLON

27/04/2022

11:46:43

530721202541499

182

9.7960

XLON

27/04/2022

11:46:43

530721202541502

223

9.7960

XLON

27/04/2022

11:46:43

530721202541500

356

9.7960

XLON

27/04/2022

11:46:43

530721202541501

1,640

9.8000

XLON

27/04/2022

11:47:33

530721202541594

1,640

9.8000

XLON

27/04/2022

11:49:57

530721202541953

1,149

9.7980

XLON

27/04/2022

11:52:03

530721202542446

1,606

9.7980

XLON

27/04/2022

11:52:22

530721202542542

348

9.7960

XLON

27/04/2022

11:52:35

530721202542565

34

9.7980

XLON

27/04/2022

11:52:35

530721202542561

1,640

9.7980

XLON

27/04/2022

11:54:02

530721202542876

1,640

9.7980

XLON

27/04/2022

11:55:29

530721202543003

223

9.7980

XLON

27/04/2022

11:57:00

530721202543254

242

9.7980

XLON

27/04/2022

11:57:00

530721202543252

275

9.7980

XLON

27/04/2022

11:57:00

530721202543251

312

9.7980

XLON

27/04/2022

11:57:00

530721202543253

356

9.7980

XLON

27/04/2022

11:57:00

530721202543255

1,640

9.7940

XLON

27/04/2022

11:57:06

530721202543261

1,640

9.7980

XLON

27/04/2022

11:58:45

530721202543467

99

9.7980

XLON

27/04/2022

12:00:02

530721202543820

435

9.7980

XLON

27/04/2022

12:00:02

530721202543821

1,640

9.7980

XLON

27/04/2022

12:00:02

530721202543819

1,300

9.7980

XLON

27/04/2022

12:01:01

530721202543928

1,640

9.7960

XLON

27/04/2022

12:03:56

530721202544661

1,640

9.8060

XLON

27/04/2022

12:07:08

530721202544943

676

9.8020

XLON

27/04/2022

12:07:36

530721202544984

964

9.8020

XLON

27/04/2022

12:07:36

530721202544983

39

9.7980

XLON

27/04/2022

12:08:44

530721202545040

1,601

9.7980

XLON

27/04/2022

12:08:44

530721202545039

167

9.8000

XLON

27/04/2022

12:08:44

530721202545049

273

9.8000

XLON

27/04/2022

12:08:44

530721202545048

356

9.8000

XLON

27/04/2022

12:08:44

530721202545047

300

9.7960

XLON

27/04/2022

12:09:08

530721202545078

312

9.7960

XLON

27/04/2022

12:09:08

530721202545079

358

9.7980

XLON

27/04/2022

12:09:42

530721202545159

1,447

9.7980

XLON

27/04/2022

12:09:42

530721202545169

1,640

9.7980

XLON

27/04/2022

12:10:48

530721202545276

648

9.8000

XLON

27/04/2022

12:12:56

530721202545470

992

9.8000

XLON

27/04/2022

12:12:56

530721202545471

223

9.8000

XLON

27/04/2022

12:17:10

530721202545937

282

9.8000

XLON

27/04/2022

12:17:10

530721202545938

356

9.8000

XLON

27/04/2022

12:17:10

530721202545936

1,640

9.7980

XLON

27/04/2022

12:17:20

530721202545948

987

9.7980

XLON

27/04/2022

12:17:21

530721202545960

653

9.7980

XLON

27/04/2022

12:17:26

530721202545968

1,011

9.8000

XLON

27/04/2022

12:17:46

530721202546027

1,640

9.7980

XLON

27/04/2022

12:19:55

530721202546239

1,640

9.7980

XLON

27/04/2022

12:21:23

530721202546420

1,640

9.7980

XLON

27/04/2022

12:22:00

530721202546461

162

9.8000

XLON

27/04/2022

12:23:05

530721202546555

1,346

9.8000

XLON

27/04/2022

12:23:05

530721202546556

526

9.8020

XLON

27/04/2022

12:24:09

530721202546662

1,114

9.8020

XLON

27/04/2022

12:24:31

530721202546699

122

9.8160

XLON

27/04/2022

12:25:02

530721202547267

1,518

9.8160

XLON

27/04/2022

12:25:02

530721202547268

1,568

9.7980

XLON

27/04/2022

12:26:47

530721202547437

684

9.7980

XLON

27/04/2022

12:28:43

530721202547638

956

9.7980

XLON

27/04/2022

12:28:44

530721202547641

1,640

9.7940

XLON

27/04/2022

12:29:06

530721202547666

1,640

9.7900

XLON

27/04/2022

12:31:25

530721202547850

458

9.7880

XLON

27/04/2022

12:31:36

530721202547879

1,182

9.7880

XLON

27/04/2022

12:31:36

530721202547880

1,640

9.7880

XLON

27/04/2022

12:33:45

530721202548039

454

9.7980

XLON

27/04/2022

12:34:25

530721202548091

1,186

9.7980

XLON

27/04/2022

12:34:25

530721202548090

44

9.8180

XLON

27/04/2022

12:36:44

530721202548353

271

9.8180

XLON

27/04/2022

12:36:44

530721202548356

300

9.8180

XLON

27/04/2022

12:36:44

530721202548355

513

9.8180

XLON

27/04/2022

12:36:44

530721202548357

619

9.8180

XLON

27/04/2022

12:36:44

530721202548352

977

9.8180

XLON

27/04/2022

12:36:44

530721202548354

224

9.8200

XLON

27/04/2022

12:36:44

530721202548351

1,141

9.8200

XLON

27/04/2022

12:36:44

530721202548350

940

9.8300

XLON

27/04/2022

12:38:49

530721202548660

473

9.8300

XLON

27/04/2022

12:40:10

530721202548771

1,167

9.8300

XLON

27/04/2022

12:40:10

530721202548772

312

9.8320

XLON

27/04/2022

12:41:53

530721202548881

550

9.8320

XLON

27/04/2022

12:41:53

530721202548880

573

9.8320

XLON

27/04/2022

12:41:53

530721202548882

507

9.8700

XLON

27/04/2022

12:44:17

530721202549107

410

9.8680

XLON

27/04/2022

12:44:20

530721202549114

1,230

9.8680

XLON

27/04/2022

12:44:20

530721202549115

273

9.8700

XLON

27/04/2022

12:44:20

530721202549112

860

9.8700

XLON

27/04/2022

12:44:20

530721202549111

102

9.8640

XLON

27/04/2022

12:44:22

530721202549122

838

9.8640

XLON

27/04/2022

12:44:22

530721202549121

5

9.8680

XLON

27/04/2022

12:45:04

530721202549168

253

9.8680

XLON

27/04/2022

12:45:04

530721202549167

410

9.8680

XLON

27/04/2022

12:45:04

530721202549166

554

9.8640

XLON

27/04/2022

12:45:50

530721202549217

171

9.8640

XLON

27/04/2022

12:45:51

530721202549221

1,469

9.8640

XLON

27/04/2022

12:45:51

530721202549222

1,095

9.8660

XLON

27/04/2022

12:46:29

530721202549326

132

9.8700

XLON

27/04/2022

12:48:39

530721202549605

1,460

9.8700

XLON

27/04/2022

12:48:39

530721202549606

147

9.8640

XLON

27/04/2022

12:49:26

530721202549702

293

9.8640

XLON

27/04/2022

12:49:26

530721202549700

1,200

9.8640

XLON

27/04/2022

12:49:26

530721202549701

330

9.8500

XLON

27/04/2022

12:51:41

530721202549860

863

9.8500

XLON

27/04/2022

12:51:55

530721202549886

1,640

9.8500

XLON

27/04/2022

12:51:55

530721202549882

236

9.8500

XLON

27/04/2022

12:53:28

530721202550004

300

9.8500

XLON

27/04/2022

12:53:28

530721202550003

680

9.8480

XLON

27/04/2022

12:55:10

530721202550134

960

9.8480

XLON

27/04/2022

12:55:10

530721202550135

152

9.8500

XLON

27/04/2022

12:55:15

530721202550172

808

9.8500

XLON

27/04/2022

12:55:15

530721202550171

295

9.8480

XLON

27/04/2022

12:55:30

530721202550189

353

9.8480

XLON

27/04/2022

12:55:30

530721202550190

115

9.8380

XLON

27/04/2022

12:56:36

530721202550324

18

9.8460

XLON

27/04/2022

12:58:00

530721202550420

356

9.8460

XLON

27/04/2022

12:58:00

530721202550419

44

9.8440

XLON

27/04/2022

12:58:04

530721202550424

300

9.8440

XLON

27/04/2022

12:58:04

530721202550425

1,216

9.8440

XLON

27/04/2022

12:58:04

530721202550423

1,328

9.8440

XLON

27/04/2022

12:58:04

530721202550426

300

9.8420

XLON

27/04/2022

13:01:00

530721202550707

403

9.8420

XLON

27/04/2022

13:01:00

530721202550708

124

9.8440

XLON

27/04/2022

13:01:00

530721202550698

246

9.8440

XLON

27/04/2022

13:01:00

530721202550711

280

9.8440

XLON

27/04/2022

13:01:00

530721202550709

342

9.8440

XLON

27/04/2022

13:01:00

530721202550710

1,516

9.8440

XLON

27/04/2022

13:01:00

530721202550697

183

9.8460

XLON

27/04/2022

13:01:00

530721202550694

260

9.8460

XLON

27/04/2022

13:01:00

530721202550693

431

9.8360

XLON

27/04/2022

13:02:30

530721202550935

737

9.8360

XLON

27/04/2022

13:02:30

530721202550934

197

9.8380

XLON

27/04/2022

13:04:20

530721202551112

539

9.8380

XLON

27/04/2022

13:04:20

530721202551110

904

9.8380

XLON

27/04/2022

13:04:20

530721202551111

55

9.8380

XLON

27/04/2022

13:05:00

530721202551165

1,175

9.8380

XLON

27/04/2022

13:05:00

530721202551164

375

9.8380

XLON

27/04/2022

13:05:12

530721202551194

45

9.8440

XLON

27/04/2022

13:06:54

530721202551346

491

9.8440

XLON

27/04/2022

13:06:54

530721202551348

1,068

9.8440

XLON

27/04/2022

13:06:54

530721202551347

199

9.8520

XLON

27/04/2022

13:07:24

530721202551443

1,248

9.8520

XLON

27/04/2022

13:07:24

530721202551444

1,640

9.8580

XLON

27/04/2022

13:09:43

530721202551832

388

9.8540

XLON

27/04/2022

13:10:27

530721202551943

1,199

9.8540

XLON

27/04/2022

13:10:27

530721202551944

256

9.8600

XLON

27/04/2022

13:12:34

530721202552101

648

9.8600

XLON

27/04/2022

13:12:34

530721202552100

736

9.8600

XLON

27/04/2022

13:12:34

530721202552102

358

9.8580

XLON

27/04/2022

13:13:47

530721202552258

1,279

9.8580

XLON

27/04/2022

13:13:47

530721202552257

366

9.8600

XLON

27/04/2022

13:13:47

530721202552260

348

9.8580

XLON

27/04/2022

13:14:02

530721202552277

695

9.8580

XLON

27/04/2022

13:14:53

530721202552411

557

9.8560

XLON

27/04/2022

13:15:04

530721202552433

625

9.8540

XLON

27/04/2022

13:17:07

530721202552592

110

9.8520

XLON

27/04/2022

13:18:06

530721202552691

410

9.8520

XLON

27/04/2022

13:18:06

530721202552690

199

9.8540

XLON

27/04/2022

13:18:06

530721202552692

45

9.8500

XLON

27/04/2022

13:18:16

530721202552730

1,194

9.8500

XLON

27/04/2022

13:18:16

530721202552729

1,288

9.8500

XLON

27/04/2022

13:19:47

530721202552964

62

9.8500

XLON

27/04/2022

13:19:59

530721202552979

356

9.8500

XLON

27/04/2022

13:19:59

530721202552978

637

9.8500

XLON

27/04/2022

13:19:59

530721202552975

1,173

9.8420

XLON

27/04/2022

13:23:05

530721202553288

248

9.8400

XLON

27/04/2022

13:24:23

530721202553411

300

9.8400

XLON

27/04/2022

13:24:23

530721202553410

1,437

9.8340

XLON

27/04/2022

13:26:40

530721202553600

199

9.8440

XLON

27/04/2022

13:29:38

530721202553879

300

9.8440

XLON

27/04/2022

13:29:38

530721202553878

812

9.8500

XLON

27/04/2022

13:29:38

530721202553870

328

9.8380

XLON

27/04/2022

13:31:19

530721202554031

59

9.8360

XLON

27/04/2022

13:31:23

530721202554035

210

9.8360

XLON

27/04/2022

13:31:23

530721202554033

244

9.8360

XLON

27/04/2022

13:31:23

530721202554034

8

9.8320

XLON

27/04/2022

13:32:26

530721202554271

300

9.8320

XLON

27/04/2022

13:32:26

530721202554268

312

9.8320

XLON

27/04/2022

13:32:26

530721202554269

356

9.8320

XLON

27/04/2022

13:32:26

530721202554270

312

9.8220

XLON

27/04/2022

13:33:11

530721202554456

350

9.8220

XLON

27/04/2022

13:33:11

530721202554455

410

9.8220

XLON

27/04/2022

13:33:11

530721202554454

210

9.8240

XLON

27/04/2022

13:33:11

530721202554459

300

9.8240

XLON

27/04/2022

13:33:11

530721202554457

312

9.8240

XLON

27/04/2022

13:33:11

530721202554460

356

9.8240

XLON

27/04/2022

13:33:11

530721202554458

416

9.8180

XLON

27/04/2022

13:34:00

530721202554573

639

9.8180

XLON

27/04/2022

13:34:00

530721202554572

300

9.8180

XLON

27/04/2022

13:34:36

530721202554605

301

9.8180

XLON

27/04/2022

13:36:09

530721202554742

161

9.8180

XLON

27/04/2022

13:36:10

530721202554744

147

9.8180

XLON

27/04/2022

13:36:14

530721202554748

741

9.8180

XLON

27/04/2022

13:36:14

530721202554747

349

9.8180

XLON

27/04/2022

13:36:24

530721202554764

75

9.8160

XLON

27/04/2022

13:39:20

530721202555101

1,200

9.8160

XLON

27/04/2022

13:39:20

530721202555100

643

9.8160

XLON

27/04/2022

13:41:34

530721202555272

986

9.8160

XLON

27/04/2022

13:41:34

530721202555273

210

9.8200

XLON

27/04/2022

13:41:50

530721202555357

329

9.8200

XLON

27/04/2022

13:41:50

530721202555358

371

9.8200

XLON

27/04/2022

13:41:50

530721202555356

140

9.8200

XLON

27/04/2022

13:42:28

530721202555437

255

9.8320

XLON

27/04/2022

13:42:43

530721202555485

63

9.8340

XLON

27/04/2022

13:42:43

530721202555490

235

9.8340

XLON

27/04/2022

13:42:43

530721202555486

274

9.8340

XLON

27/04/2022

13:42:43

530721202555489

345

9.8340

XLON

27/04/2022

13:42:43

530721202555487

356

9.8340

XLON

27/04/2022

13:42:43

530721202555488

210

9.8340

XLON

27/04/2022

13:42:57

530721202555526

2

9.8340

XLON

27/04/2022

13:43:05

530721202555546

234

9.8340

XLON

27/04/2022

13:43:05

530721202555547

210

9.8340

XLON

27/04/2022

13:43:11

530721202555557

18

9.8300

XLON

27/04/2022

13:43:51

530721202555579

153

9.8300

XLON

27/04/2022

13:43:51

530721202555577

210

9.8300

XLON

27/04/2022

13:43:51

530721202555578

9

9.8320

XLON

27/04/2022

13:44:03

530721202555626

210

9.8320

XLON

27/04/2022

13:44:03

530721202555625

356

9.8320

XLON

27/04/2022

13:44:03

530721202555624

356

9.8320

XLON

27/04/2022

13:44:08

530721202555631

492

9.8320

XLON

27/04/2022

13:44:08

530721202555630

410

9.8240

XLON

27/04/2022

13:45:13

530721202555744

1,230

9.8260

XLON

27/04/2022

13:45:13

530721202555745

300

9.8220

XLON

27/04/2022

13:45:24

530721202555780

1,081

9.8180

XLON

27/04/2022

13:45:46

530721202555822

19

9.8160

XLON

27/04/2022

13:45:54

530721202555860

75

9.8160

XLON

27/04/2022

13:45:54

530721202555859

301

9.8160

XLON

27/04/2022

13:45:54

530721202555858

31

9.8120

XLON

27/04/2022

13:46:26

530721202555911

256

9.8120

XLON

27/04/2022

13:46:26

530721202555912

303

9.8120

XLON

27/04/2022

13:46:26

530721202555913

355

9.8080

XLON

27/04/2022

13:48:47

530721202556142

361

9.8040

XLON

27/04/2022

13:48:49

530721202556149

5

9.8020

XLON

27/04/2022

13:49:40

530721202556210

101

9.8020

XLON

27/04/2022

13:49:40

530721202556211

264

9.8020

XLON

27/04/2022

13:49:40

530721202556212

300

9.7920

XLON

27/04/2022

13:51:25

530721202556375

324

9.7920

XLON

27/04/2022

13:51:25

530721202556377

386

9.7920

XLON

27/04/2022

13:51:25

530721202556378

410

9.7920

XLON

27/04/2022

13:51:25

530721202556376

81

9.7920

XLON

27/04/2022

13:51:27

530721202556382

295

9.7920

XLON

27/04/2022

13:51:27

530721202556381

300

9.7920

XLON

27/04/2022

13:51:27

530721202556380

210

9.8040

XLON

27/04/2022

13:52:37

530721202556555

433

9.8040

XLON

27/04/2022

13:52:37

530721202556554

210

9.8040

XLON

27/04/2022

13:52:48

530721202556571

39

9.8040

XLON

27/04/2022

13:52:55

530721202556599

356

9.8040

XLON

27/04/2022

13:52:55

530721202556598

275

9.8020

XLON

27/04/2022

13:55:15

530721202556843

300

9.8020

XLON

27/04/2022

13:55:15

530721202556842

210

9.8040

XLON

27/04/2022

13:56:59

530721202556956

300

9.8040

XLON

27/04/2022

13:56:59

530721202556955

356

9.8040

XLON

27/04/2022

13:56:59

530721202556957

15

9.7960

XLON

27/04/2022

13:57:16

530721202557127

580

9.7960

XLON

27/04/2022

13:57:16

530721202557128

767

9.7960

XLON

27/04/2022

13:57:16

530721202557126

385

9.7920

XLON

27/04/2022

13:57:20

530721202557135

76

9.7960

XLON

27/04/2022

13:57:32

530721202557189

1,202

9.7960

XLON

27/04/2022

13:58:18

530721202557301

223

9.7960

XLON

27/04/2022

13:58:27

530721202557325

210

9.7880

XLON

27/04/2022

14:00:54

530721202557614

356

9.7880

XLON

27/04/2022

14:00:54

530721202557613

440

9.7880

XLON

27/04/2022

14:00:54

530721202557612

492

9.7880

XLON

27/04/2022

14:00:54

530721202557615

210

9.7920

XLON

27/04/2022

14:01:50

530721202557681

356

9.7920

XLON

27/04/2022

14:01:50

530721202557682

42

9.8020

XLON

27/04/2022

14:02:04

530721202557716

106

9.8020

XLON

27/04/2022

14:02:04

530721202557717

193

9.8020

XLON

27/04/2022

14:02:04

530721202557715

200

9.8020

XLON

27/04/2022

14:02:04

530721202557714

553

9.8020

XLON

27/04/2022

14:02:04

530721202557713

496

9.7880

XLON

27/04/2022

14:02:43

530721202557777

1,034

9.7880

XLON

27/04/2022

14:02:43

530721202557776

142

9.7880

XLON

27/04/2022

14:02:44

530721202557779

300

9.7880

XLON

27/04/2022

14:02:44

530721202557778

1,467

9.7920

XLON

27/04/2022

14:05:22

530721202558329

157

9.7880

XLON

27/04/2022

14:05:40

530721202558437

312

9.7880

XLON

27/04/2022

14:05:40

530721202558438

935

9.7860

XLON

27/04/2022

14:05:42

530721202558456

210

9.7860

XLON

27/04/2022

14:07:18

530721202558742

300

9.7860

XLON

27/04/2022

14:07:18

530721202558740

356

9.7860

XLON

27/04/2022

14:07:18

530721202558741

56

9.7880

XLON

27/04/2022

14:07:18

530721202558746

100

9.7880

XLON

27/04/2022

14:07:18

530721202558744

257

9.7880

XLON

27/04/2022

14:07:18

530721202558745

774

9.7880

XLON

27/04/2022

14:07:18

530721202558743

134

9.7760

XLON

27/04/2022

14:08:41

530721202559084

300

9.7700

XLON

27/04/2022

14:09:24

530721202559205

1,035

9.7760

XLON

27/04/2022

14:09:24

530721202559202

110

9.7740

XLON

27/04/2022

14:10:34

530721202559510

248

9.7740

XLON

27/04/2022

14:10:34

530721202559511

55

9.7760

XLON

27/04/2022

14:10:39

530721202559527

813

9.7760

XLON

27/04/2022

14:10:39

530721202559526

503

9.7760

XLON

27/04/2022

14:10:44

530721202559533

266

9.7840

XLON

27/04/2022

14:11:48

530721202559802

1,224

9.7840

XLON

27/04/2022

14:11:48

530721202559803

815

9.7780

XLON

27/04/2022

14:12:03

530721202559838

182

9.7780

XLON

27/04/2022

14:12:08

530721202559845

300

9.7780

XLON

27/04/2022

14:12:08

530721202559844

300

9.7920

XLON

27/04/2022

14:13:34

530721202560016

313

9.7920

XLON

27/04/2022

14:13:34

530721202560017

662

9.7900

XLON

27/04/2022

14:15:05

530721202560173

1,349

9.7920

XLON

27/04/2022

14:15:05

530721202560169

991

9.7940

XLON

27/04/2022

14:17:00

530721202560582

300

9.7900

XLON

27/04/2022

14:17:06

530721202560604

36

9.7900

XLON

27/04/2022

14:20:26

530721202561078

555

9.7900

XLON

27/04/2022

14:20:26

530721202561079

758

9.7900

XLON

27/04/2022

14:20:26

530721202561077

107

9.7980

XLON

27/04/2022

14:21:21

530721202561204

1,533

9.7980

XLON

27/04/2022

14:21:21

530721202561205

96

9.8020

XLON

27/04/2022

14:25:40

530721202561744

245

9.8020

XLON

27/04/2022

14:25:40

530721202561754

286

9.8020

XLON

27/04/2022

14:25:40

530721202561742

410

9.8020

XLON

27/04/2022

14:25:40

530721202561753

1,192

9.8020

XLON

27/04/2022

14:25:40

530721202561743

76

9.8000

XLON

27/04/2022

14:25:45

530721202561773

263

9.8000

XLON

27/04/2022

14:25:45

530721202561772

279

9.8000

XLON

27/04/2022

14:25:45

530721202561770

300

9.8000

XLON

27/04/2022

14:25:45

530721202561769

362

9.8000

XLON

27/04/2022

14:25:45

530721202561771

1,229

9.7960

XLON

27/04/2022

14:26:49

530721202561903

52

9.7940

XLON

27/04/2022

14:27:03

530721202561929

290

9.7940

XLON

27/04/2022

14:27:03

530721202561928

356

9.7940

XLON

27/04/2022

14:27:03

530721202561927

238

9.7840

XLON

27/04/2022

14:28:22

530721202562121

699

9.7840

XLON

27/04/2022

14:28:22

530721202562120

440

9.7760

XLON

27/04/2022

14:29:59

530721202562299

1,200

9.7760

XLON

27/04/2022

14:29:59

530721202562298

284

9.7760

XLON

27/04/2022

14:30:00

530721202562335

791

9.7800

XLON

27/04/2022

14:30:06

530721202562496

86

9.7840

XLON

27/04/2022

14:30:16

530721202562616

280

9.7840

XLON

27/04/2022

14:30:46

530721202562967

210

9.7840

XLON

27/04/2022

14:30:52

530721202562999

356

9.7840

XLON

27/04/2022

14:30:52

530721202563000

78

9.7880

XLON

27/04/2022

14:31:10

530721202563195

1,258

9.7880

XLON

27/04/2022

14:31:10

530721202563196

34

9.7880

XLON

27/04/2022

14:31:13

530721202563233

300

9.7880

XLON

27/04/2022

14:31:13

530721202563232

596

9.7880

XLON

27/04/2022

14:31:42

530721202563446

101

9.7880

XLON

27/04/2022

14:31:47

530721202563475

111

9.7880

XLON

27/04/2022

14:31:47

530721202563476

275

9.7880

XLON

27/04/2022

14:31:47

530721202563473

312

9.7880

XLON

27/04/2022

14:31:47

530721202563474

356

9.7880

XLON

27/04/2022

14:31:47

530721202563472

1,152

9.7900

XLON

27/04/2022

14:32:00

530721202563554

388

9.7920

XLON

27/04/2022

14:32:01

530721202563562

543

9.8000

XLON

27/04/2022

14:32:31

530721202563885

22

9.8020

XLON

27/04/2022

14:32:31

530721202563888

276

9.8020

XLON

27/04/2022

14:32:31

530721202563886

356

9.8020

XLON

27/04/2022

14:32:31

530721202563887

123

9.8020

XLON

27/04/2022

14:32:46

530721202564000

210

9.8020

XLON

27/04/2022

14:32:46

530721202563999

1,496

9.7980

XLON

27/04/2022

14:33:20

530721202564278

49

9.8000

XLON

27/04/2022

14:33:21

530721202564284

218

9.8000

XLON

27/04/2022

14:33:21

530721202564285

277

9.8000

XLON

27/04/2022

14:33:21

530721202564283

210

9.8020

XLON

27/04/2022

14:33:45

530721202564432

312

9.8020

XLON

27/04/2022

14:33:45

530721202564434

356

9.8020

XLON

27/04/2022

14:33:45

530721202564433

38

9.8000

XLON

27/04/2022

14:33:53

530721202564477

300

9.8000

XLON

27/04/2022

14:33:53

530721202564476

210

9.8020

XLON

27/04/2022

14:34:15

530721202564647

356

9.8020

XLON

27/04/2022

14:34:15

530721202564646

59

9.8080

XLON

27/04/2022

14:34:20

530721202564715

210

9.8080

XLON

27/04/2022

14:34:20

530721202564714

300

9.8080

XLON

27/04/2022

14:34:20

530721202564712

356

9.8080

XLON

27/04/2022

14:34:20

530721202564713

146

9.8060

XLON

27/04/2022

14:34:27

530721202564824

210

9.8060

XLON

27/04/2022

14:34:27

530721202564822

300

9.8060

XLON

27/04/2022

14:34:27

530721202564821

356

9.8060

XLON

27/04/2022

14:34:27

530721202564823

9

9.8060

XLON

27/04/2022

14:34:32

530721202564936

210

9.8060

XLON

27/04/2022

14:34:32

530721202564937

300

9.8060

XLON

27/04/2022

14:34:32

530721202564934

300

9.8060

XLON

27/04/2022

14:34:32

530721202564935

1,239

9.8040

XLON

27/04/2022

14:34:58

530721202565069

346

9.8020

XLON

27/04/2022

14:35:05

530721202565132

210

9.7940

XLON

27/04/2022

14:36:05

530721202565481

302

9.7940

XLON

27/04/2022

14:36:05

530721202565482

312

9.7940

XLON

27/04/2022

14:36:05

530721202565483

356

9.7940

XLON

27/04/2022

14:36:05

530721202565480

374

9.7980

XLON

27/04/2022

14:36:17

530721202565547

3

9.7900

XLON

27/04/2022

14:36:37

530721202565622

331

9.7900

XLON

27/04/2022

14:36:40

530721202565641

1,323

9.7900

XLON

27/04/2022

14:36:40

530721202565636

131

9.7940

XLON

27/04/2022

14:38:07

530721202566160

184

9.7960

XLON

27/04/2022

14:38:09

530721202566191

1,265

9.7960

XLON

27/04/2022

14:38:09

530721202566192

210

9.7960

XLON

27/04/2022

14:38:30

530721202566319

1,640

9.7960

XLON

27/04/2022

14:38:30

530721202566312

344

9.7920

XLON

27/04/2022

14:39:47

530721202566734

905

9.7920

XLON

27/04/2022

14:39:47

530721202566733

53

9.8020

XLON

27/04/2022

14:40:08

530721202566888

172

9.8020

XLON

27/04/2022

14:40:08

530721202566886

356

9.8020

XLON

27/04/2022

14:40:08

530721202566887

1,064

9.7980

XLON

27/04/2022

14:40:11

530721202566924

237

9.8060

XLON

27/04/2022

14:41:48

530721202567516

356

9.8060

XLON

27/04/2022

14:41:48

530721202567517

1,071

9.8020

XLON

27/04/2022

14:41:51

530721202567530

210

9.8080

XLON

27/04/2022

14:42:00

530721202567593

333

9.8260

XLON

27/04/2022

14:42:47

530721202567851

747

9.8260

XLON

27/04/2022

14:42:47

530721202567848

893

9.8260

XLON

27/04/2022

14:42:47

530721202567847

246

9.8240

XLON

27/04/2022

14:42:58

530721202567934

356

9.8360

XLON

27/04/2022

14:43:04

530721202567987

1,333

9.8340

XLON

27/04/2022

14:43:09

530721202568007

138

9.8360

XLON

27/04/2022

14:43:09

530721202568001

356

9.8360

XLON

27/04/2022

14:43:09

530721202568000

15

9.8420

XLON

27/04/2022

14:43:32

530721202568086

1,625

9.8420

XLON

27/04/2022

14:43:32

530721202568087

210

9.8420

XLON

27/04/2022

14:43:33

530721202568088

337

9.8420

XLON

27/04/2022

14:43:33

530721202568089

210

9.8420

XLON

27/04/2022

14:43:47

530721202568162

249

9.8420

XLON

27/04/2022

14:43:47

530721202568161

356

9.8420

XLON

27/04/2022

14:43:47

530721202568160

390

9.8420

XLON

27/04/2022

14:43:47

530721202568163

357

9.8480

XLON

27/04/2022

14:45:05

530721202568525

1,099

9.8480

XLON

27/04/2022

14:45:05

530721202568524

291

9.8500

XLON

27/04/2022

14:45:06

530721202568531

300

9.8500

XLON

27/04/2022

14:45:06

530721202568530

1,178

9.8520

XLON

27/04/2022

14:45:50

530721202568749

177

9.8500

XLON

27/04/2022

14:46:00

530721202568837

180

9.8500

XLON

27/04/2022

14:46:00

530721202568836

14

9.8520

XLON

27/04/2022

14:46:00

530721202568839

16

9.8520

XLON

27/04/2022

14:46:00

530721202568840

300

9.8520

XLON

27/04/2022

14:46:00

530721202568838

214

9.8440

XLON

27/04/2022

14:47:27

530721202569307

1,202

9.8480

XLON

27/04/2022

14:47:37

530721202569321

202

9.8420

XLON

27/04/2022

14:48:02

530721202569424

171

9.8440

XLON

27/04/2022

14:48:02

530721202569427

200

9.8440

XLON

27/04/2022

14:48:02

530721202569426

312

9.8440

XLON

27/04/2022

14:48:02

530721202569425

315

9.8440

XLON

27/04/2022

14:48:02

530721202569428

264

9.8480

XLON

27/04/2022

14:48:08

530721202569493

312

9.8480

XLON

27/04/2022

14:48:08

530721202569492

611

9.8480

XLON

27/04/2022

14:48:08

530721202569491

312

9.8520

XLON

27/04/2022

14:48:13

530721202569522

116

9.8500

XLON

27/04/2022

14:48:19

530721202569535

356

9.8500

XLON

27/04/2022

14:48:19

530721202569534

300

9.8520

XLON

27/04/2022

14:48:24

530721202569553

221

9.8520

XLON

27/04/2022

14:48:32

530721202569584

437

9.8480

XLON

27/04/2022

14:48:37

530721202569613

513

9.8480

XLON

27/04/2022

14:48:37

530721202569612

1,470

9.8440

XLON

27/04/2022

14:49:15

530721202569807

147

9.8440

XLON

27/04/2022

14:49:27

530721202569876

163

9.8440

XLON

27/04/2022

14:49:27

530721202569877

171

9.8440

XLON

27/04/2022

14:49:27

530721202569875

763

9.8480

XLON

27/04/2022

14:49:40

530721202569978

34

9.8480

XLON

27/04/2022

14:49:45

530721202569990

171

9.8480

XLON

27/04/2022

14:49:45

530721202569992

326

9.8480

XLON

27/04/2022

14:49:45

530721202569993

356

9.8480

XLON

27/04/2022

14:49:45

530721202569991

57

9.8440

XLON

27/04/2022

14:51:12

530721202570323

171

9.8440

XLON

27/04/2022

14:51:14

530721202570341

265

9.8440

XLON

27/04/2022

14:51:14

530721202570342

275

9.8440

XLON

27/04/2022

14:51:14

530721202570343

1,259

9.8440

XLON

27/04/2022

14:51:14

530721202570335

7

9.8400

XLON

27/04/2022

14:51:36

530721202570502

987

9.8400

XLON

27/04/2022

14:51:36

530721202570501

65

9.8400

XLON

27/04/2022

14:51:51

530721202570624

517

9.8400

XLON

27/04/2022

14:51:51

530721202570625

222

9.8400

XLON

27/04/2022

14:51:52

530721202570648

414

9.8400

XLON

27/04/2022

14:51:52

530721202570647

553

9.8400

XLON

27/04/2022

14:51:57

530721202570680

171

9.8340

XLON

27/04/2022

14:52:15

530721202570858

281

9.8340

XLON

27/04/2022

14:52:15

530721202570859

1,250

9.8340

XLON

27/04/2022

14:52:15

530721202570856

59

9.8180

XLON

27/04/2022

14:53:07

530721202571300

71

9.8180

XLON

27/04/2022

14:53:07

530721202571299

152

9.8180

XLON

27/04/2022

14:53:07

530721202571302

352

9.8180

XLON

27/04/2022

14:53:07

530721202571301

171

9.8200

XLON

27/04/2022

14:53:10

530721202571307

356

9.8200

XLON

27/04/2022

14:53:10

530721202571308

171

9.8200

XLON

27/04/2022

14:53:16

530721202571348

185

9.8200

XLON

27/04/2022

14:53:16

530721202571350

356

9.8200

XLON

27/04/2022

14:53:16

530721202571349

52

9.8200

XLON

27/04/2022

14:54:07

530721202571582

320

9.8200

XLON

27/04/2022

14:54:07

530721202571581

1,165

9.8200

XLON

27/04/2022

14:54:07

530721202571573

1,163

9.8140

XLON

27/04/2022

14:54:51

530721202571834

171

9.8140

XLON

27/04/2022

14:54:53

530721202571839

717

9.8100

XLON

27/04/2022

14:56:30

530721202572235

829

9.8100

XLON

27/04/2022

14:56:30

530721202572236

153

9.8140

XLON

27/04/2022

14:56:42

530721202572304

171

9.8140

XLON

27/04/2022

14:56:42

530721202572306

172

9.8140

XLON

27/04/2022

14:56:42

530721202572307

356

9.8140

XLON

27/04/2022

14:56:42

530721202572305

159

9.8100

XLON

27/04/2022

14:56:57

530721202572374

259

9.8100

XLON

27/04/2022

14:56:57

530721202572375

154

9.8140

XLON

27/04/2022

14:57:08

530721202572511

171

9.8140

XLON

27/04/2022

14:57:08

530721202572508

205

9.8140

XLON

27/04/2022

14:57:08

530721202572509

356

9.8140

XLON

27/04/2022

14:57:08

530721202572510

388

9.8080

XLON

27/04/2022

14:57:40

530721202572629

640

9.8080

XLON

27/04/2022

14:57:40

530721202572630

101

9.8080

XLON

27/04/2022

14:57:46

530721202572689

84

9.8100

XLON

27/04/2022

14:59:24

530721202573329

3

9.8120

XLON

27/04/2022

14:59:32

530721202573356

154

9.8120

XLON

27/04/2022

14:59:32

530721202573357

639

9.8120

XLON

27/04/2022

14:59:32

530721202573358

33

9.8120

XLON

27/04/2022

14:59:37

530721202573378

110

9.8120

XLON

27/04/2022

14:59:37

530721202573380

319

9.8120

XLON

27/04/2022

14:59:37

530721202573379

514

9.8120

XLON

27/04/2022

14:59:37

530721202573377

169

9.8080

XLON

27/04/2022

15:00:03

530721202573480

274

9.8080

XLON

27/04/2022

15:00:03

530721202573481

893

9.8080

XLON

27/04/2022

15:00:03

530721202573479

190

9.8060

XLON

27/04/2022

15:00:05

530721202573489

228

9.8060

XLON

27/04/2022

15:00:05

530721202573490

155

9.8040

XLON

27/04/2022

15:02:04

530721202574192

22

9.8040

XLON

27/04/2022

15:02:05

530721202574230

1,176

9.8040

XLON

27/04/2022

15:02:05

530721202574229

100

9.8000

XLON

27/04/2022

15:02:17

530721202574335

356

9.8000

XLON

27/04/2022

15:02:17

530721202574334

1,640

9.8020

XLON

27/04/2022

15:02:17

530721202574331

133

9.8000

XLON

27/04/2022

15:03:02

530721202574609

171

9.8000

XLON

27/04/2022

15:03:02

530721202574607

356

9.8000

XLON

27/04/2022

15:03:02

530721202574608

60

9.8020

XLON

27/04/2022

15:03:02

530721202574611

356

9.8020

XLON

27/04/2022

15:03:02

530721202574610

101

9.7940

XLON

27/04/2022

15:03:03

530721202574616

300

9.7940

XLON

27/04/2022

15:03:03

530721202574615

1,223

9.7840

XLON

27/04/2022

15:05:18

530721202575406

300

9.7860

XLON

27/04/2022

15:05:18

530721202575412

130

9.7860

XLON

27/04/2022

15:05:35

530721202575463

354

9.7860

XLON

27/04/2022

15:05:35

530721202575462

356

9.7860

XLON

27/04/2022

15:05:35

530721202575461

53

9.7860

XLON

27/04/2022

15:05:40

530721202575479

101

9.7860

XLON

27/04/2022

15:05:40

530721202575477

200

9.7860

XLON

27/04/2022

15:05:40

530721202575478

312

9.7860

XLON

27/04/2022

15:05:40

530721202575476

202

9.7900

XLON

27/04/2022

15:06:35

530721202575689

275

9.7900

XLON

27/04/2022

15:06:35

530721202575688

1,418

9.8020

XLON

27/04/2022

15:06:46

530721202575793

35

9.7980

XLON

27/04/2022

15:06:47

530721202575804

147

9.7980

XLON

27/04/2022

15:06:47

530721202575806

148

9.7980

XLON

27/04/2022

15:06:47

530721202575807

171

9.7980

XLON

27/04/2022

15:06:47

530721202575802

208

9.7980

XLON

27/04/2022

15:06:47

530721202575805

699

9.7980

XLON

27/04/2022

15:06:47

530721202575803

457

9.7900

XLON

27/04/2022

15:08:31

530721202576322

229

9.7880

XLON

27/04/2022

15:08:36

530721202576339

300

9.7880

XLON

27/04/2022

15:08:36

530721202576340

536

9.7860

XLON

27/04/2022

15:08:41

530721202576466

42

9.7860

XLON

27/04/2022

15:08:53

530721202576569

1,598

9.7860

XLON

27/04/2022

15:08:53

530721202576570

232

9.7860

XLON

27/04/2022

15:08:58

530721202576587

356

9.7860

XLON

27/04/2022

15:08:58

530721202576586

16

9.7860

XLON

27/04/2022

15:10:41

530721202576995

572

9.7860

XLON

27/04/2022

15:10:41

530721202576994

612

9.7860

XLON

27/04/2022

15:10:41

530721202576996

10

9.7740

XLON

27/04/2022

15:14:09

530721202577868

685

9.7720

XLON

27/04/2022

15:14:27

530721202577918

826

9.7720

XLON

27/04/2022

15:14:27

530721202577919

258

9.7800

XLON

27/04/2022

15:14:33

530721202577954

551

9.7800

XLON

27/04/2022

15:14:33

530721202577953

202

9.7780

XLON

27/04/2022

15:14:38

530721202577962

597

9.7780

XLON

27/04/2022

15:14:38

530721202577981

1,528

9.7780

XLON

27/04/2022

15:14:45

530721202578056

307

9.7780

XLON

27/04/2022

15:14:47

530721202578069

356

9.7780

XLON

27/04/2022

15:14:47

530721202578070

672

9.7740

XLON

27/04/2022

15:16:03

530721202578432

4

9.7740

XLON

27/04/2022

15:16:08

530721202578456

171

9.7740

XLON

27/04/2022

15:16:08

530721202578458

312

9.7740

XLON

27/04/2022

15:16:08

530721202578459

356

9.7740

XLON

27/04/2022

15:16:08

530721202578457

1,193

9.7760

XLON

27/04/2022

15:16:13

530721202578492

171

9.7780

XLON

27/04/2022

15:16:13

530721202578494

228

9.7780

XLON

27/04/2022

15:16:13

530721202578493

764

9.7760

XLON

27/04/2022

15:16:59

530721202578641

622

9.7760

XLON

27/04/2022

15:17:35

530721202578786

1,410

9.7680

XLON

27/04/2022

15:18:19

530721202579041

352

9.7660

XLON

27/04/2022

15:18:37

530721202579085

39

9.7800

XLON

27/04/2022

15:22:00

530721202580024

403

9.7800

XLON

27/04/2022

15:22:00

530721202580023

1,067

9.7800

XLON

27/04/2022

15:22:00

530721202580025

77

9.7820

XLON

27/04/2022

15:22:03

530721202580050

300

9.7820

XLON

27/04/2022

15:22:03

530721202580049

140

9.7660

XLON

27/04/2022

15:22:54

530721202580291

961

9.7660

XLON

27/04/2022

15:22:54

530721202580290

194

9.7680

XLON

27/04/2022

15:23:04

530721202580335

242

9.7680

XLON

27/04/2022

15:23:04

530721202580336

182

9.7720

XLON

27/04/2022

15:26:59

530721202581445

500

9.7720

XLON

27/04/2022

15:26:59

530721202581443

502

9.7720

XLON

27/04/2022

15:26:59

530721202581444

350

9.7720

XLON

27/04/2022

15:27:23

530721202581536

150

9.7700

XLON

27/04/2022

15:28:55

530721202581901

1,249

9.7700

XLON

27/04/2022

15:29:21

530721202582009

1,640

9.7700

XLON

27/04/2022

15:29:24

530721202582079

81

9.7700

XLON

27/04/2022

15:29:26

530721202582082

356

9.7700

XLON

27/04/2022

15:29:26

530721202582081

171

9.7620

XLON

27/04/2022

15:30:09

530721202582352

356

9.7620

XLON

27/04/2022

15:30:09

530721202582351

752

9.7620

XLON

27/04/2022

15:30:09

530721202582353

171

9.7660

XLON

27/04/2022

15:32:00

530721202582955

203

9.7660

XLON

27/04/2022

15:32:00

530721202582956

1,483

9.7660

XLON

27/04/2022

15:32:00

530721202582954

4

9.7700

XLON

27/04/2022

15:34:11

530721202583561

18

9.7860

XLON

27/04/2022

15:35:48

530721202584111

356

9.7860

XLON

27/04/2022

15:35:48

530721202584110

117

9.7880

XLON

27/04/2022

15:35:53

530721202584212

171

9.7900

XLON

27/04/2022

15:35:53

530721202584213

735

9.7900

XLON

27/04/2022

15:35:53

530721202584214

356

9.7940

XLON

27/04/2022

15:35:53

530721202584205

18

9.7900

XLON

27/04/2022

15:36:02

530721202584288

356

9.7900

XLON

27/04/2022

15:36:02

530721202584287

142

9.7920

XLON

27/04/2022

15:36:07

530721202584346

300

9.7920

XLON

27/04/2022

15:36:07

530721202584345

312

9.7920

XLON

27/04/2022

15:36:07

530721202584347

151

9.7920

XLON

27/04/2022

15:36:12

530721202584358

192

9.7920

XLON

27/04/2022

15:36:12

530721202584357

1,563

9.7900

XLON

27/04/2022

15:36:27

530721202584453

232

9.7880

XLON

27/04/2022

15:39:02

530721202584987

1,193

9.7880

XLON

27/04/2022

15:39:02

530721202584986

142

9.7880

XLON

27/04/2022

15:39:25

530721202585079

66

9.7900

XLON

27/04/2022

15:39:40

530721202585145

300

9.7900

XLON

27/04/2022

15:39:40

530721202585144

1,083

9.7900

XLON

27/04/2022

15:40:43

530721202585612

53

9.7880

XLON

27/04/2022

15:41:05

530721202585753

356

9.7880

XLON

27/04/2022

15:41:05

530721202585752

1,176

9.7900

XLON

27/04/2022

15:44:33

530721202586555

22

9.7900

XLON

27/04/2022

15:44:34

530721202586565

350

9.7920

XLON

27/04/2022

15:45:04

530721202586638

197

9.7960

XLON

27/04/2022

15:46:05

530721202586975

281

9.7960

XLON

27/04/2022

15:46:05

530721202586976

463

9.7960

XLON

27/04/2022

15:46:05

530721202586963

875

9.7960

XLON

27/04/2022

15:46:05

530721202586962

367

9.8140

XLON

27/04/2022

15:46:22

530721202587040

1,273

9.8140

XLON

27/04/2022

15:46:22

530721202587041

318

9.8160

XLON

27/04/2022

15:46:25

530721202587055

851

9.8160

XLON

27/04/2022

15:46:25

530721202587056

37

9.8120

XLON

27/04/2022

15:46:33

530721202587079

1,603

9.8120

XLON

27/04/2022

15:46:33

530721202587080

197

9.8140

XLON

27/04/2022

15:46:33

530721202587081

324

9.8140

XLON

27/04/2022

15:46:33

530721202587082

80

9.8060

XLON

27/04/2022

15:47:16

530721202587271

357

9.8060

XLON

27/04/2022

15:47:16

530721202587270

368

9.8060

XLON

27/04/2022

15:47:16

530721202587268

368

9.8060

XLON

27/04/2022

15:47:16

530721202587269

431

9.8060

XLON

27/04/2022

15:47:17

530721202587275

197

9.8120

XLON

27/04/2022

15:49:49

530721202587898

341

9.8120

XLON

27/04/2022

15:49:49

530721202587897

356

9.8120

XLON

27/04/2022

15:49:49

530721202587896

79

9.8060

XLON

27/04/2022

15:50:04

530721202587963

518

9.8060

XLON

27/04/2022

15:50:04

530721202587962

1,434

9.8060

XLON

27/04/2022

15:51:08

530721202588217

23

9.8040

XLON

27/04/2022

15:51:11

530721202588261

200

9.8040

XLON

27/04/2022

15:51:11

530721202588260

356

9.8040

XLON

27/04/2022

15:51:11

530721202588259

132

9.8080

XLON

27/04/2022

15:51:48

530721202588427

883

9.8080

XLON

27/04/2022

15:51:48

530721202588426

125

9.8020

XLON

27/04/2022

15:52:20

530721202588581

149

9.8020

XLON

27/04/2022

15:52:20

530721202588579

197

9.8020

XLON

27/04/2022

15:52:20

530721202588582

356

9.8020

XLON

27/04/2022

15:52:20

530721202588580

681

9.8020

XLON

27/04/2022

15:52:20

530721202588583

1,609

9.7980

XLON

27/04/2022

15:54:00

530721202588920

7

9.7980

XLON

27/04/2022

15:54:05

530721202588949

197

9.7980

XLON

27/04/2022

15:54:05

530721202588950

199

9.7980

XLON

27/04/2022

15:54:05

530721202588951

2

9.7840

XLON

27/04/2022

15:59:48

530721202590232

1,268

9.7840

XLON

27/04/2022

15:59:48

530721202590231

11

9.7920

XLON

27/04/2022

16:00:47

530721202590724

606

9.7920

XLON

27/04/2022

16:00:48

530721202590739

946

9.7920

XLON

27/04/2022

16:00:48

530721202590737

166

9.7940

XLON

27/04/2022

16:00:48

530721202590744

323

9.7940

XLON

27/04/2022

16:00:48

530721202590745

1,362

9.7980

XLON

27/04/2022

16:01:40

530721202591063

201

9.7980

XLON

27/04/2022

16:01:42

530721202591076

277

9.7980

XLON

27/04/2022

16:02:45

530721202591392

101

9.8000

XLON

27/04/2022

16:02:50

530721202591427

168

9.8000

XLON

27/04/2022

16:02:50

530721202591424

173

9.8000

XLON

27/04/2022

16:02:50

530721202591428

348

9.8000

XLON

27/04/2022

16:02:50

530721202591425

356

9.8000

XLON

27/04/2022

16:02:50

530721202591426

272

9.8040

XLON

27/04/2022

16:03:04

530721202591559

10

9.7960

XLON

27/04/2022

16:03:25

530721202591691

1,204

9.7960

XLON

27/04/2022

16:03:38

530721202591718

668

9.7880

XLON

27/04/2022

16:03:39

530721202591764

238

9.7900

XLON

27/04/2022

16:03:43

530721202591773

356

9.7900

XLON

27/04/2022

16:03:51

530721202591817

273

9.7880

XLON

27/04/2022

16:03:52

530721202591851

1,054

9.7880

XLON

27/04/2022

16:03:52

530721202591835

1,367

9.7880

XLON

27/04/2022

16:03:52

530721202591852

1,178

9.7860

XLON

27/04/2022

16:04:22

530721202591969

56

9.7880

XLON

27/04/2022

16:05:04

530721202592152

173

9.7880

XLON

27/04/2022

16:05:04

530721202592154

356

9.7880

XLON

27/04/2022

16:05:04

530721202592153

1,025

9.7900

XLON

27/04/2022

16:05:17

530721202592201

665

9.7900

XLON

27/04/2022

16:06:39

530721202592522

843

9.7900

XLON

27/04/2022

16:06:39

530721202592523

722

9.7880

XLON

27/04/2022

16:08:36

530721202592977

918

9.7880

XLON

27/04/2022

16:08:36

530721202592976

138

9.7880

XLON

27/04/2022

16:08:37

530721202592984

173

9.7880

XLON

27/04/2022

16:08:37

530721202592983

356

9.7880

XLON

27/04/2022

16:08:37

530721202592982

356

9.7900

XLON

27/04/2022

16:09:03

530721202593105

586

9.7920

XLON

27/04/2022

16:09:22

530721202593234

16

9.7900

XLON

27/04/2022

16:09:41

530721202593288

147

9.7900

XLON

27/04/2022

16:09:42

530721202593294

301

9.7900

XLON

27/04/2022

16:09:42

530721202593293

1,176

9.7900

XLON

27/04/2022

16:09:42

530721202593295

301

9.7900

XLON

27/04/2022

16:09:57

530721202593383

392

9.7900

XLON

27/04/2022

16:10:04

530721202593396

120

9.7900

XLON

27/04/2022

16:10:05

530721202593410

184

9.7900

XLON

27/04/2022

16:10:05

530721202593408

356

9.7900

XLON

27/04/2022

16:10:05

530721202593409

245

9.7880

XLON

27/04/2022

16:10:32

530721202593548

356

9.7880

XLON

27/04/2022

16:10:32

530721202593549

479

9.7860

XLON

27/04/2022

16:11:58

530721202593881

904

9.7860

XLON

27/04/2022

16:11:58

530721202593880

184

9.7920

XLON

27/04/2022

16:12:35

530721202594056

356

9.7920

XLON

27/04/2022

16:12:35

530721202594055

341

9.7940

XLON

27/04/2022

16:13:12

530721202594282

134

9.7980

XLON

27/04/2022

16:13:17

530721202594366

184

9.7980

XLON

27/04/2022

16:13:17

530721202594365

356

9.7980

XLON

27/04/2022

16:13:17

530721202594364

173

9.7960

XLON

27/04/2022

16:13:18

530721202594375

306

9.7960

XLON

27/04/2022

16:13:18

530721202594376

1,161

9.7960

XLON

27/04/2022

16:13:18

530721202594374

95

9.7940

XLON

27/04/2022

16:13:28

530721202594433

184

9.7940

XLON

27/04/2022

16:13:28

530721202594431

356

9.7940

XLON

27/04/2022

16:13:28

530721202594432

1,640

9.7940

XLON

27/04/2022

16:13:28

530721202594425

49

9.8000

XLON

27/04/2022

16:13:43

530721202594528

175

9.8000

XLON

27/04/2022

16:13:43

530721202594527

272

9.8000

XLON

27/04/2022

16:13:43

530721202594526

101

9.7980

XLON

27/04/2022

16:13:48

530721202594536

184

9.7980

XLON

27/04/2022

16:13:48

530721202594537

356

9.7980

XLON

27/04/2022

16:13:48

530721202594535

184

9.7940

XLON

27/04/2022

16:14:17

530721202594632

198

9.7940

XLON

27/04/2022

16:14:17

530721202594633

356

9.7940

XLON

27/04/2022

16:14:17

530721202594631

620

9.7940

XLON

27/04/2022

16:14:17

530721202594625

837

9.7940

XLON

27/04/2022

16:14:17

530721202594624

184

9.7920

XLON

27/04/2022

16:14:30

530721202594699

328

9.7920

XLON

27/04/2022

16:14:30

530721202594700

958

9.7920

XLON

27/04/2022

16:14:30

530721202594689

349

9.7940

XLON

27/04/2022

16:15:11

530721202594975

174

9.7940

XLON

27/04/2022

16:15:17

530721202595028

356

9.8000

XLON

27/04/2022

16:15:24

530721202595087

16

9.8060

XLON

27/04/2022

16:15:38

530721202595304

97

9.8060

XLON

27/04/2022

16:15:38

530721202595303

327

9.8060

XLON

27/04/2022

16:15:38

530721202595306

1,200

9.8060

XLON

27/04/2022

16:15:38

530721202595305

71

9.8040

XLON

27/04/2022

16:15:39

530721202595309

184

9.8040

XLON

27/04/2022

16:15:39

530721202595308

252

9.8040

XLON

27/04/2022

16:15:39

530721202595307

80

9.7960

XLON

27/04/2022

16:16:12

530721202595474

184

9.7960

XLON

27/04/2022

16:16:12

530721202595472

356

9.7960

XLON

27/04/2022

16:16:12

530721202595473

367

9.7940

XLON

27/04/2022

16:16:25

530721202595508

356

9.7940

XLON

27/04/2022

16:16:39

530721202595554

242

9.7920

XLON

27/04/2022

16:16:44

530721202595620

312

9.7920

XLON

27/04/2022

16:16:44

530721202595621

348

9.7920

XLON

27/04/2022

16:16:44

530721202595619

117

9.7900

XLON

27/04/2022

16:16:47

530721202595638

683

9.7900

XLON

27/04/2022

16:16:47

530721202595637

79

9.7880

XLON

27/04/2022

16:17:00

530721202595690

305

9.7880

XLON

27/04/2022

16:17:00

530721202595689

691

9.7880

XLON

27/04/2022

16:17:00

530721202595684

949

9.7880

XLON

27/04/2022

16:17:00

530721202595685

1,290

9.7920

XLON

27/04/2022

16:18:34

530721202596095

353

9.7900

XLON

27/04/2022

16:18:35

530721202596100

184

9.7900

XLON

27/04/2022

16:19:49

530721202596551

300

9.7900

XLON

27/04/2022

16:19:49

530721202596550

356

9.7900

XLON

27/04/2022

16:19:49

530721202596552

1,256

9.7940

XLON

27/04/2022

16:19:49

530721202596531

898

9.7880

XLON

27/04/2022

16:19:52

530721202596568

49

9.7900

XLON

27/04/2022

16:20:05

530721202596623

184

9.7900

XLON

27/04/2022

16:20:05

530721202596621

356

9.7900

XLON

27/04/2022

16:20:05

530721202596622

913

9.7860

XLON

27/04/2022

16:20:10

530721202596662

1,280

9.7840

XLON

27/04/2022

16:20:29

530721202596822

184

9.7860

XLON

27/04/2022

16:20:41

530721202596887

356

9.7860

XLON

27/04/2022

16:20:41

530721202596888

400

9.7880

XLON

27/04/2022

16:22:22

530721202597374

1,137

9.7880

XLON

27/04/2022

16:22:22

530721202597375

184

9.7920

XLON

27/04/2022

16:22:33

530721202597460

356

9.7920

XLON

27/04/2022

16:22:33

530721202597459

18

9.7900

XLON

27/04/2022

16:22:48

530721202597507

356

9.7900

XLON

27/04/2022

16:22:48

530721202597506

69

9.7900

XLON

27/04/2022

16:22:53

530721202597541

113

9.7900

XLON

27/04/2022

16:22:53

530721202597544

184

9.7900

XLON

27/04/2022

16:22:53

530721202597543

317

9.7900

XLON

27/04/2022

16:22:53

530721202597542

1,573

9.7900

XLON

27/04/2022

16:24:11

530721202597953

184

9.7900

XLON

27/04/2022

16:24:16

530721202597997

356

9.7900

XLON

27/04/2022

16:24:16

530721202597998

51

9.7880

XLON

27/04/2022

16:24:17

530721202598003

356

9.7900

XLON

27/04/2022

16:24:51

530721202598228

438

9.7900

XLON

27/04/2022

16:24:56

530721202598239

846

9.7900

XLON

27/04/2022

16:24:56

530721202598238

356

9.7900

XLON

27/04/2022

16:24:57

530721202598240

184

9.7880

XLON

27/04/2022

16:25:02

530721202598262

249

9.7880

XLON

27/04/2022

16:25:02

530721202598261

356

9.7880

XLON

27/04/2022

16:25:02

530721202598260

184

9.7900

XLON

27/04/2022

16:25:17

530721202598395

687

9.7900

XLON

27/04/2022

16:25:17

530721202598394

180

9.7920

XLON

27/04/2022

16:25:17

530721202598396

384

9.7900

XLON

27/04/2022

16:25:23

530721202598423

1,435

9.7900

XLON

27/04/2022

16:25:24

530721202598434

331

9.7900

XLON

27/04/2022

16:25:28

530721202598455

269

9.7900

XLON

27/04/2022

16:25:36

530721202598480

356

9.7900

XLON

27/04/2022

16:25:36

530721202598479

1,261

9.7920

XLON

27/04/2022

16:26:14

530721202598738

55

9.7900

XLON

27/04/2022

16:26:46

530721202598976

1,477

9.7900

XLON

27/04/2022

16:26:46

530721202598975

356

9.7900

XLON

27/04/2022

16:26:48

530721202598992

380

9.8080

XLON

27/04/2022

16:28:18

530721202599437

380

9.8080

XLON

27/04/2022

16:28:23

530721202599462

278

9.8100

XLON

27/04/2022

16:29:04

530721202599712

312

9.8100

XLON

27/04/2022

16:29:04

530721202599711

365

9.8100

XLON

27/04/2022

16:29:06

530721202599735

365

9.8100

XLON

27/04/2022

16:29:08

530721202599751

293

9.8100

XLON

27/04/2022

16:29:10

530721202599771

365

9.8100

XLON

27/04/2022

16:29:14

530721202599815

365

9.8100

XLON

27/04/2022

16:29:48

530721202600187

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBQOBKDQQB

Companies

WPP (WPP)
UK 100

Latest directors dealings