Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
01 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 31 January 2022 it had purchased a total of 400,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
|
Number of ordinary shares purchased |
400,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,158.00 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,142.00 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,150.53 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,214,659,582 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,144,169,629 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
52 |
1148.50 |
XLON |
31/01/2022 |
16:28:18 |
xZKA$UTDx4i |
|
462 |
1148.50 |
XLON |
31/01/2022 |
16:28:02 |
xZKA$UTDx9O |
|
1 |
1148.50 |
XLON |
31/01/2022 |
16:27:30 |
xZKA$UTDuqQ |
|
204 |
1148.50 |
XLON |
31/01/2022 |
16:27:30 |
xZKA$UTDutW |
|
377 |
1148.50 |
XLON |
31/01/2022 |
16:27:30 |
xZKA$UTDuqK |
|
9 |
1148.50 |
XLON |
31/01/2022 |
16:27:30 |
xZKA$UTDuqO |
|
257 |
1148.50 |
XLON |
31/01/2022 |
16:26:42 |
xZKA$UTDvb2 |
|
1157 |
1148.50 |
XLON |
31/01/2022 |
16:26:41 |
xZKA$UTDvaR |
|
439 |
1148.00 |
XLON |
31/01/2022 |
16:25:44 |
xZKA$UTDvRu |
|
1002 |
1148.50 |
XLON |
31/01/2022 |
16:25:42 |
xZKA$UTDcXe |
|
770 |
1149.00 |
XLON |
31/01/2022 |
16:25:27 |
xZKA$UTDctn |
|
654 |
1149.00 |
XLON |
31/01/2022 |
16:25:01 |
xZKA$UTDc9Z |
|
218 |
1149.00 |
XLON |
31/01/2022 |
16:25:01 |
xZKA$UTDc9b |
|
300 |
1149.00 |
XLON |
31/01/2022 |
16:25:01 |
xZKA$UTDc9d |
|
1135 |
1149.00 |
XLON |
31/01/2022 |
16:25:01 |
xZKA$UTDc9s |
|
118 |
1148.50 |
XLON |
31/01/2022 |
16:23:59 |
xZKA$UTDdL2 |
|
331 |
1148.50 |
XLON |
31/01/2022 |
16:22:32 |
xZKA$UTDbfK |
|
474 |
1149.00 |
XLON |
31/01/2022 |
16:22:26 |
xZKA$UTDbmB |
|
1053 |
1149.00 |
XLON |
31/01/2022 |
16:22:07 |
xZKA$UTDbUV |
|
1361 |
1149.00 |
XLON |
31/01/2022 |
16:22:05 |
xZKA$UTDYaI |
|
1243 |
1148.50 |
XLON |
31/01/2022 |
16:20:36 |
xZKA$UTDZKK |
|
1344 |
1148.00 |
XLON |
31/01/2022 |
16:19:32 |
xZKA$UTDXi4 |
|
759 |
1148.50 |
XLON |
31/01/2022 |
16:18:11 |
xZKA$UTDks$ |
|
13 |
1147.50 |
XLON |
31/01/2022 |
16:17:11 |
xZKA$UTDlWu |
|
276 |
1147.50 |
XLON |
31/01/2022 |
16:17:11 |
xZKA$UTDlWN |
|
362 |
1147.50 |
XLON |
31/01/2022 |
16:17:10 |
xZKA$UTDlYa |
|
325 |
1147.50 |
XLON |
31/01/2022 |
16:17:10 |
xZKA$UTDlYc |
|
701 |
1148.00 |
XLON |
31/01/2022 |
16:16:36 |
xZKA$UTDlHD |
|
1 |
1148.50 |
XLON |
31/01/2022 |
16:16:07 |
xZKA$UTDif7 |
|
742 |
1148.50 |
XLON |
31/01/2022 |
16:16:07 |
xZKA$UTDif9 |
|
475 |
1149.00 |
XLON |
31/01/2022 |
16:15:51 |
xZKA$UTDi@W |
|
655 |
1149.00 |
XLON |
31/01/2022 |
16:15:51 |
xZKA$UTDi@Y |
|
185 |
1149.00 |
XLON |
31/01/2022 |
16:15:51 |
xZKA$UTDi@a |
|
628 |
1148.50 |
XLON |
31/01/2022 |
16:15:06 |
xZKA$UTDiPw |
|
260 |
1148.50 |
XLON |
31/01/2022 |
16:15:00 |
xZKA$UTDjXU |
|
271 |
1148.50 |
XLON |
31/01/2022 |
16:14:46 |
xZKA$UTDjtC |
|
270 |
1148.50 |
XLON |
31/01/2022 |
16:14:39 |
xZKA$UTDjvv |
|
732 |
1148.50 |
XLON |
31/01/2022 |
16:14:15 |
xZKA$UTDjFf |
|
816 |
1148.50 |
XLON |
31/01/2022 |
16:13:58 |
xZKA$UTDgb2 |
|
434 |
1148.00 |
XLON |
31/01/2022 |
16:11:27 |
xZKA$UTDhIw |
|
88 |
1148.00 |
XLON |
31/01/2022 |
16:11:27 |
xZKA$UTDhIy |
|
76 |
1148.00 |
XLON |
31/01/2022 |
16:11:02 |
xZKA$UTDelQ |
|
449 |
1148.00 |
XLON |
31/01/2022 |
16:11:02 |
xZKA$UTDelV |
|
257 |
1148.00 |
XLON |
31/01/2022 |
16:10:19 |
xZKA$UTDeCZ |
|
181 |
1148.00 |
XLON |
31/01/2022 |
16:10:19 |
xZKA$UTDeCs |
|
341 |
1148.00 |
XLON |
31/01/2022 |
16:10:19 |
xZKA$UTDeCu |
|
736 |
1148.50 |
XLON |
31/01/2022 |
16:10:00 |
xZKA$UTDfaT |
|
398 |
1149.00 |
XLON |
31/01/2022 |
16:09:07 |
xZKA$UTDf2y |
|
97 |
1149.00 |
XLON |
31/01/2022 |
16:09:07 |
xZKA$UTDf2@ |
|
1132 |
1149.50 |
XLON |
31/01/2022 |
16:09:00 |
xZKA$UTDf8E |
|
829 |
1149.50 |
XLON |
31/01/2022 |
16:08:42 |
xZKA$UTDfSW |
|
383 |
1149.50 |
XLON |
31/01/2022 |
16:06:26 |
xZKA$UTDN3W |
|
355 |
1149.50 |
XLON |
31/01/2022 |
16:06:26 |
xZKA$UTDN3Y |
|
1123 |
1150.00 |
XLON |
31/01/2022 |
16:06:26 |
xZKA$UTDN3n |
|
625 |
1149.50 |
XLON |
31/01/2022 |
16:04:31 |
xZKA$UTDLd1 |
|
390 |
1149.50 |
XLON |
31/01/2022 |
16:04:31 |
xZKA$UTDLd3 |
|
720 |
1149.50 |
XLON |
31/01/2022 |
16:04:31 |
xZKA$UTDLdK |
|
209 |
1150.00 |
XLON |
31/01/2022 |
16:03:55 |
xZKA$UTDLM0 |
|
168 |
1150.00 |
XLON |
31/01/2022 |
16:03:41 |
xZKA$UTDLRk |
|
48 |
1150.00 |
XLON |
31/01/2022 |
16:03:41 |
xZKA$UTDLRm |
|
214 |
1150.00 |
XLON |
31/01/2022 |
16:03:27 |
xZKA$UTDIkV |
|
476 |
1150.00 |
XLON |
31/01/2022 |
16:01:47 |
xZKA$UTDJy6 |
|
709 |
1150.00 |
XLON |
31/01/2022 |
16:01:32 |
xZKA$UTDJ2S |
|
1075 |
1150.50 |
XLON |
31/01/2022 |
16:00:57 |
xZKA$UTDGZH |
|
223 |
1150.50 |
XLON |
31/01/2022 |
16:00:46 |
xZKA$UTDGhI |
|
321 |
1148.50 |
XLON |
31/01/2022 |
15:58:47 |
xZKA$UTDHHN |
|
300 |
1149.00 |
XLON |
31/01/2022 |
15:58:27 |
xZKA$UTDUW0 |
|
275 |
1149.00 |
XLON |
31/01/2022 |
15:58:27 |
xZKA$UTDUW@ |
|
1046 |
1149.00 |
XLON |
31/01/2022 |
15:58:27 |
xZKA$UTDUW7 |
|
715 |
1149.00 |
XLON |
31/01/2022 |
15:56:12 |
xZKA$UTDV4T |
|
886 |
1149.00 |
XLON |
31/01/2022 |
15:56:11 |
xZKA$UTDV6g |
|
36 |
1149.00 |
XLON |
31/01/2022 |
15:56:11 |
xZKA$UTDV6i |
|
651 |
1149.00 |
XLON |
31/01/2022 |
15:55:30 |
xZKA$UTDSj6 |
|
939 |
1149.00 |
XLON |
31/01/2022 |
15:53:14 |
xZKA$UTDTEY |
|
821 |
1149.00 |
XLON |
31/01/2022 |
15:51:59 |
xZKA$UTDQ4J |
|
1080 |
1148.50 |
XLON |
31/01/2022 |
15:50:10 |
xZKA$UTDRBE |
|
605 |
1149.00 |
XLON |
31/01/2022 |
15:50:10 |
xZKA$UTDRAi |
|
295 |
1149.00 |
XLON |
31/01/2022 |
15:50:10 |
xZKA$UTDRAm |
|
300 |
1149.00 |
XLON |
31/01/2022 |
15:50:10 |
xZKA$UTDRAk |
|
66 |
1149.00 |
XLON |
31/01/2022 |
15:50:10 |
xZKA$UTDRAz |
|
292 |
1149.00 |
XLON |
31/01/2022 |
15:50:10 |
xZKA$UTDRA$ |
|
277 |
1147.00 |
XLON |
31/01/2022 |
15:48:05 |
xZKA$UTDPjz |
|
282 |
1146.50 |
XLON |
31/01/2022 |
15:46:14 |
xZKA$UTD6oh |
|
50 |
1146.50 |
XLON |
31/01/2022 |
15:46:10 |
xZKA$UTD6$R |
|
489 |
1146.50 |
XLON |
31/01/2022 |
15:46:10 |
xZKA$UTD6@Y |
|
408 |
1146.50 |
XLON |
31/01/2022 |
15:46:10 |
xZKA$UTD6@m |
|
490 |
1146.50 |
XLON |
31/01/2022 |
15:46:10 |
xZKA$UTD6@o |
|
30 |
1147.50 |
XLON |
31/01/2022 |
15:45:56 |
xZKA$UTD6Cf |
|
53 |
1147.50 |
XLON |
31/01/2022 |
15:45:56 |
xZKA$UTD6Cb |
|
282 |
1147.50 |
XLON |
31/01/2022 |
15:45:56 |
xZKA$UTD6Cd |
|
215 |
1147.00 |
XLON |
31/01/2022 |
15:45:30 |
xZKA$UTD6Iv |
|
188 |
1147.00 |
XLON |
31/01/2022 |
15:45:21 |
xZKA$UTD6Pm |
|
410 |
1147.00 |
XLON |
31/01/2022 |
15:45:21 |
xZKA$UTD6Po |
|
300 |
1146.50 |
XLON |
31/01/2022 |
15:43:35 |
xZKA$UTD4ge |
|
382 |
1146.00 |
XLON |
31/01/2022 |
15:42:21 |
xZKA$UTD5Xs |
|
237 |
1146.00 |
XLON |
31/01/2022 |
15:42:21 |
xZKA$UTD5Xu |
|
11 |
1144.00 |
XLON |
31/01/2022 |
15:40:47 |
xZKA$UTD2lz |
|
211 |
1144.50 |
XLON |
31/01/2022 |
15:40:46 |
xZKA$UTD2ko |
|
254 |
1144.50 |
XLON |
31/01/2022 |
15:40:46 |
xZKA$UTD2kq |
|
531 |
1145.00 |
XLON |
31/01/2022 |
15:40:44 |
xZKA$UTD2e1 |
|
304 |
1145.00 |
XLON |
31/01/2022 |
15:40:08 |
xZKA$UTD287 |
|
401 |
1145.00 |
XLON |
31/01/2022 |
15:40:08 |
xZKA$UTD289 |
|
650 |
1145.50 |
XLON |
31/01/2022 |
15:39:11 |
xZKA$UTD3xj |
|
77 |
1145.50 |
XLON |
31/01/2022 |
15:37:36 |
xZKA$UTD0UO |
|
170 |
1145.50 |
XLON |
31/01/2022 |
15:37:36 |
xZKA$UTD0UQ |
|
367 |
1146.00 |
XLON |
31/01/2022 |
15:37:11 |
xZKA$UTD1mH |
|
365 |
1146.50 |
XLON |
31/01/2022 |
15:36:59 |
xZKA$UTD11V |
|
833 |
1147.00 |
XLON |
31/01/2022 |
15:36:57 |
xZKA$UTD10N |
|
587 |
1147.50 |
XLON |
31/01/2022 |
15:35:31 |
xZKA$UTDEM0 |
|
714 |
1147.50 |
XLON |
31/01/2022 |
15:34:48 |
xZKA$UTDFud |
|
188 |
1146.50 |
XLON |
31/01/2022 |
15:33:08 |
xZKA$UTDCIZ |
|
396 |
1147.00 |
XLON |
31/01/2022 |
15:33:08 |
xZKA$UTDCIv |
|
44 |
1147.00 |
XLON |
31/01/2022 |
15:33:06 |
xZKA$UTDCS4 |
|
729 |
1147.00 |
XLON |
31/01/2022 |
15:33:06 |
xZKA$UTDCS6 |
|
193 |
1147.50 |
XLON |
31/01/2022 |
15:31:01 |
xZKA$UTDA3M |
|
189 |
1147.50 |
XLON |
31/01/2022 |
15:31:01 |
xZKA$UTDA3O |
|
26 |
1147.50 |
XLON |
31/01/2022 |
15:30:29 |
xZKA$UTDBZY |
|
41 |
1147.50 |
XLON |
31/01/2022 |
15:30:29 |
xZKA$UTDBZa |
|
59 |
1147.50 |
XLON |
31/01/2022 |
15:30:29 |
xZKA$UTDBZc |
|
68 |
1147.50 |
XLON |
31/01/2022 |
15:30:29 |
xZKA$UTDBZe |
|
66 |
1147.50 |
XLON |
31/01/2022 |
15:30:29 |
xZKA$UTDBZg |
|
107 |
1147.50 |
XLON |
31/01/2022 |
15:30:29 |
xZKA$UTDBZi |
|
91 |
1147.50 |
XLON |
31/01/2022 |
15:30:27 |
xZKA$UTDBiu |
|
445 |
1147.50 |
XLON |
31/01/2022 |
15:29:44 |
xZKA$UTDBU7 |
|
155 |
1147.50 |
XLON |
31/01/2022 |
15:29:26 |
xZKA$UTD8gA |
|
158 |
1147.50 |
XLON |
31/01/2022 |
15:29:26 |
xZKA$UTD8gE |
|
293 |
1148.00 |
XLON |
31/01/2022 |
15:28:51 |
xZKA$UTD8M9 |
|
359 |
1149.00 |
XLON |
31/01/2022 |
15:28:11 |
xZKA$UTD9@J |
|
300 |
1149.50 |
XLON |
31/01/2022 |
15:27:36 |
xZKA$UTD9OI |
|
50 |
1149.50 |
XLON |
31/01/2022 |
15:27:36 |
xZKA$UTD9OG |
|
404 |
1149.50 |
XLON |
31/01/2022 |
15:27:36 |
xZKA$UTD9Rb |
|
309 |
1150.00 |
XLON |
31/01/2022 |
15:27:30 |
xZKA$UTEsZP |
|
558 |
1150.00 |
XLON |
31/01/2022 |
15:27:30 |
xZKA$UTEsZR |
|
242 |
1150.50 |
XLON |
31/01/2022 |
15:27:17 |
xZKA$UTEsgO |
|
244 |
1150.50 |
XLON |
31/01/2022 |
15:25:04 |
xZKA$UTEqWO |
|
430 |
1151.00 |
XLON |
31/01/2022 |
15:24:37 |
xZKA$UTEqu5 |
|
261 |
1150.50 |
XLON |
31/01/2022 |
15:24:04 |
xZKA$UTEqUT |
|
174 |
1151.00 |
XLON |
31/01/2022 |
15:23:43 |
xZKA$UTErtq |
|
122 |
1151.00 |
XLON |
31/01/2022 |
15:23:43 |
xZKA$UTErts |
|
138 |
1151.50 |
XLON |
31/01/2022 |
15:23:42 |
xZKA$UTErnQ |
|
300 |
1151.50 |
XLON |
31/01/2022 |
15:23:42 |
xZKA$UTErnS |
|
845 |
1151.50 |
XLON |
31/01/2022 |
15:23:42 |
xZKA$UTErmb |
|
511 |
1152.00 |
XLON |
31/01/2022 |
15:23:01 |
xZKA$UTErRT |
|
208 |
1152.00 |
XLON |
31/01/2022 |
15:22:03 |
xZKA$UTEpbS |
|
300 |
1152.00 |
XLON |
31/01/2022 |
15:22:03 |
xZKA$UTEpaf |
|
33 |
1152.00 |
XLON |
31/01/2022 |
15:21:40 |
xZKA$UTEp$E |
|
300 |
1152.00 |
XLON |
31/01/2022 |
15:21:40 |
xZKA$UTEp$I |
|
330 |
1152.00 |
XLON |
31/01/2022 |
15:21:40 |
xZKA$UTEp$G |
|
52 |
1151.50 |
XLON |
31/01/2022 |
15:21:24 |
xZKA$UTEpF$ |
|
44 |
1151.50 |
XLON |
31/01/2022 |
15:21:22 |
xZKA$UTEpEh |
|
237 |
1150.00 |
XLON |
31/01/2022 |
15:19:37 |
xZKA$UTEnKU |
|
284 |
1150.00 |
XLON |
31/01/2022 |
15:19:25 |
xZKA$UTEnVx |
|
389 |
1150.00 |
XLON |
31/01/2022 |
15:19:04 |
xZKA$UTE@nN |
|
647 |
1150.50 |
XLON |
31/01/2022 |
15:19:00 |
xZKA$UTE@vP |
|
854 |
1151.00 |
XLON |
31/01/2022 |
15:18:50 |
xZKA$UTE@Co |
|
623 |
1151.00 |
XLON |
31/01/2022 |
15:18:50 |
xZKA$UTE@Cq |
|
416 |
1151.50 |
XLON |
31/01/2022 |
15:18:48 |
xZKA$UTE@En |
|
63 |
1151.50 |
XLON |
31/01/2022 |
15:18:48 |
xZKA$UTE@Ep |
|
237 |
1151.50 |
XLON |
31/01/2022 |
15:18:48 |
xZKA$UTE@E0 |
|
243 |
1151.50 |
XLON |
31/01/2022 |
15:18:48 |
xZKA$UTE@9z |
|
517 |
1151.00 |
XLON |
31/01/2022 |
15:18:00 |
xZKA$UTE$mm |
|
166 |
1151.00 |
XLON |
31/01/2022 |
15:18:00 |
xZKA$UTE$mo |
|
278 |
1151.00 |
XLON |
31/01/2022 |
15:18:00 |
xZKA$UTE$mq |
|
323 |
1150.50 |
XLON |
31/01/2022 |
15:16:59 |
xZKA$UTEyZC |
|
124 |
1150.50 |
XLON |
31/01/2022 |
15:16:59 |
xZKA$UTEyZI |
|
153 |
1150.50 |
XLON |
31/01/2022 |
15:16:59 |
xZKA$UTEyZ4 |
|
300 |
1150.50 |
XLON |
31/01/2022 |
15:16:59 |
xZKA$UTEyZ6 |
|
337 |
1150.50 |
XLON |
31/01/2022 |
15:16:23 |
xZKA$UTEyuq |
|
300 |
1150.50 |
XLON |
31/01/2022 |
15:16:23 |
xZKA$UTEyuu |
|
650 |
1150.50 |
XLON |
31/01/2022 |
15:15:39 |
xZKA$UTEyTO |
|
235 |
1150.50 |
XLON |
31/01/2022 |
15:15:28 |
xZKA$UTEyRL |
|
801 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzgW |
|
140 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzgY |
|
124 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzga |
|
194 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzgo |
|
300 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzgq |
|
346 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzrQ |
|
479 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzqW |
|
965 |
1150.50 |
XLON |
31/01/2022 |
15:15:09 |
xZKA$UTEzqi |
|
227 |
1150.50 |
XLON |
31/01/2022 |
15:14:31 |
xZKA$UTEzH9 |
|
298 |
1150.00 |
XLON |
31/01/2022 |
15:14:25 |
xZKA$UTEzOL |
|
486 |
1149.00 |
XLON |
31/01/2022 |
15:11:53 |
xZKA$UTExSR |
|
484 |
1148.00 |
XLON |
31/01/2022 |
15:11:34 |
xZKA$UTEuYd |
|
456 |
1148.50 |
XLON |
31/01/2022 |
15:11:13 |
xZKA$UTEuzz |
|
843 |
1149.00 |
XLON |
31/01/2022 |
15:10:52 |
xZKA$UTEuMO |
|
1448 |
1149.50 |
XLON |
31/01/2022 |
15:10:52 |
xZKA$UTEuHR |
|
249 |
1150.00 |
XLON |
31/01/2022 |
15:10:43 |
xZKA$UTEuPS |
|
186 |
1150.00 |
XLON |
31/01/2022 |
15:10:28 |
xZKA$UTEvkk |
|
114 |
1150.00 |
XLON |
31/01/2022 |
15:10:28 |
xZKA$UTEvku |
|
472 |
1150.00 |
XLON |
31/01/2022 |
15:10:22 |
xZKA$UTEvqt |
|
131 |
1150.00 |
XLON |
31/01/2022 |
15:10:22 |
xZKA$UTEvqv |
|
239 |
1150.00 |
XLON |
31/01/2022 |
15:10:22 |
xZKA$UTEvq3 |
|
36 |
1150.00 |
XLON |
31/01/2022 |
15:09:53 |
xZKA$UTEv9K |
|
300 |
1150.00 |
XLON |
31/01/2022 |
15:09:53 |
xZKA$UTEv9M |
|
17 |
1150.00 |
XLON |
31/01/2022 |
15:09:44 |
xZKA$UTEvKv |
|
240 |
1150.00 |
XLON |
31/01/2022 |
15:09:44 |
xZKA$UTEvKx |
|
711 |
1148.00 |
XLON |
31/01/2022 |
15:07:45 |
xZKA$UTEdWy |
|
56 |
1148.50 |
XLON |
31/01/2022 |
15:06:48 |
xZKA$UTEdM7 |
|
419 |
1148.50 |
XLON |
31/01/2022 |
15:06:46 |
xZKA$UTEdGJ |
|
590 |
1149.00 |
XLON |
31/01/2022 |
15:06:43 |
xZKA$UTEdIM |
|
1102 |
1149.00 |
XLON |
31/01/2022 |
15:06:43 |
xZKA$UTEdTb |
|
411 |
1149.00 |
XLON |
31/01/2022 |
15:05:13 |
xZKA$UTEbdR |
|
658 |
1149.00 |
XLON |
31/01/2022 |
15:05:13 |
xZKA$UTEbcj |
|
1323 |
1149.50 |
XLON |
31/01/2022 |
15:05:06 |
xZKA$UTEbg1 |
|
177 |
1149.50 |
XLON |
31/01/2022 |
15:05:06 |
xZKA$UTEbg3 |
|
81 |
1150.00 |
XLON |
31/01/2022 |
15:04:59 |
xZKA$UTEbyT |
|
162 |
1150.00 |
XLON |
31/01/2022 |
15:04:59 |
xZKA$UTEbyP |
|
823 |
1150.00 |
XLON |
31/01/2022 |
15:03:50 |
xZKA$UTEYvx |
|
201 |
1150.00 |
XLON |
31/01/2022 |
15:03:50 |
xZKA$UTEYvz |
|
815 |
1150.50 |
XLON |
31/01/2022 |
15:03:16 |
xZKA$UTEYQb |
|
134 |
1150.50 |
XLON |
31/01/2022 |
15:03:16 |
xZKA$UTEYQd |
|
161 |
1150.50 |
XLON |
31/01/2022 |
15:03:16 |
xZKA$UTEYQf |
|
1252 |
1150.50 |
XLON |
31/01/2022 |
15:03:16 |
xZKA$UTEYQw |
|
100 |
1151.00 |
XLON |
31/01/2022 |
15:02:53 |
xZKA$UTEZy@ |
|
137 |
1151.00 |
XLON |
31/01/2022 |
15:02:53 |
xZKA$UTEZyy |
|
358 |
1151.00 |
XLON |
31/01/2022 |
15:02:43 |
xZKA$UTEZ0y |
|
240 |
1151.00 |
XLON |
31/01/2022 |
15:02:43 |
xZKA$UTEZ08 |
|
301 |
1151.00 |
XLON |
31/01/2022 |
15:02:29 |
xZKA$UTEZKm |
|
300 |
1151.00 |
XLON |
31/01/2022 |
15:02:29 |
xZKA$UTEZKo |
|
245 |
1151.00 |
XLON |
31/01/2022 |
15:02:29 |
xZKA$UTEZNY |
|
593 |
1151.00 |
XLON |
31/01/2022 |
15:02:29 |
xZKA$UTEZNq |
|
83 |
1151.00 |
XLON |
31/01/2022 |
15:02:14 |
xZKA$UTEWd4 |
|
300 |
1150.50 |
XLON |
31/01/2022 |
15:01:42 |
xZKA$UTEWKf |
|
337 |
1150.50 |
XLON |
31/01/2022 |
15:01:23 |
xZKA$UTEXgI |
|
410 |
1150.50 |
XLON |
31/01/2022 |
15:01:00 |
xZKA$UTEXSJ |
|
114 |
1149.50 |
XLON |
31/01/2022 |
15:00:13 |
xZKA$UTEkJb |
|
683 |
1149.50 |
XLON |
31/01/2022 |
15:00:13 |
xZKA$UTEkJd |
|
658 |
1149.50 |
XLON |
31/01/2022 |
15:00:13 |
xZKA$UTEkJf |
|
553 |
1150.50 |
XLON |
31/01/2022 |
15:00:01 |
xZKA$UTElCL |
|
300 |
1150.50 |
XLON |
31/01/2022 |
15:00:01 |
xZKA$UTElCN |
|
482 |
1147.50 |
XLON |
31/01/2022 |
14:58:53 |
xZKA$UTEj$7 |
|
981 |
1147.50 |
XLON |
31/01/2022 |
14:58:53 |
xZKA$UTEj$9 |
|
300 |
1146.00 |
XLON |
31/01/2022 |
14:58:28 |
xZKA$UTEjRM |
|
1530 |
1145.50 |
XLON |
31/01/2022 |
14:57:14 |
xZKA$UTEhlx |
|
1282 |
1146.00 |
XLON |
31/01/2022 |
14:56:06 |
xZKA$UTEedL |
|
640 |
1146.00 |
XLON |
31/01/2022 |
14:55:27 |
xZKA$UTEe7X |
|
841 |
1145.50 |
XLON |
31/01/2022 |
14:54:36 |
xZKA$UTEf@B |
|
300 |
1146.00 |
XLON |
31/01/2022 |
14:54:13 |
xZKA$UTEfEz |
|
196 |
1146.00 |
XLON |
31/01/2022 |
14:54:00 |
xZKA$UTEfTZ |
|
768 |
1146.00 |
XLON |
31/01/2022 |
14:54:00 |
xZKA$UTEfTc |
|
200 |
1146.00 |
XLON |
31/01/2022 |
14:53:54 |
xZKA$UTEfPe |
|
302 |
1146.00 |
XLON |
31/01/2022 |
14:53:44 |
xZKA$UTEMX0 |
|
384 |
1146.00 |
XLON |
31/01/2022 |
14:53:08 |
xZKA$UTEMx@ |
|
404 |
1146.00 |
XLON |
31/01/2022 |
14:53:08 |
xZKA$UTEMx0 |
|
343 |
1146.00 |
XLON |
31/01/2022 |
14:53:08 |
xZKA$UTEMx2 |
|
1451 |
1146.50 |
XLON |
31/01/2022 |
14:52:53 |
xZKA$UTEM8G |
|
678 |
1143.00 |
XLON |
31/01/2022 |
14:51:19 |
xZKA$UTEKyP |
|
928 |
1143.00 |
XLON |
31/01/2022 |
14:50:56 |
xZKA$UTEKL5 |
|
38 |
1143.00 |
XLON |
31/01/2022 |
14:50:56 |
xZKA$UTEKL7 |
|
344 |
1143.50 |
XLON |
31/01/2022 |
14:50:02 |
xZKA$UTEL3q |
|
787 |
1144.00 |
XLON |
31/01/2022 |
14:50:01 |
xZKA$UTELDg |
|
352 |
1144.00 |
XLON |
31/01/2022 |
14:49:13 |
xZKA$UTEIfp |
|
318 |
1144.00 |
XLON |
31/01/2022 |
14:48:51 |
xZKA$UTEIuc |
|
343 |
1144.00 |
XLON |
31/01/2022 |
14:48:35 |
xZKA$UTEICz |
|
703 |
1144.50 |
XLON |
31/01/2022 |
14:48:32 |
xZKA$UTEILd |
|
82 |
1144.50 |
XLON |
31/01/2022 |
14:48:32 |
xZKA$UTEILf |
|
242 |
1144.00 |
XLON |
31/01/2022 |
14:47:57 |
xZKA$UTEJoO |
|
383 |
1144.00 |
XLON |
31/01/2022 |
14:47:46 |
xZKA$UTEJxQ |
|
389 |
1144.00 |
XLON |
31/01/2022 |
14:47:46 |
xZKA$UTEJxS |
|
42 |
1144.50 |
XLON |
31/01/2022 |
14:47:23 |
xZKA$UTEJAt |
|
208 |
1144.50 |
XLON |
31/01/2022 |
14:47:23 |
xZKA$UTEJAv |
|
316 |
1143.00 |
XLON |
31/01/2022 |
14:46:21 |
xZKA$UTEGFC |
|
50 |
1143.00 |
XLON |
31/01/2022 |
14:46:21 |
xZKA$UTEGFE |
|
93 |
1143.00 |
XLON |
31/01/2022 |
14:46:15 |
xZKA$UTEGMq |
|
666 |
1143.50 |
XLON |
31/01/2022 |
14:46:15 |
xZKA$UTEGMM |
|
1348 |
1143.50 |
XLON |
31/01/2022 |
14:46:15 |
xZKA$UTEGHb |
|
303 |
1143.50 |
XLON |
31/01/2022 |
14:45:13 |
xZKA$UTEHIY |
|
731 |
1142.50 |
XLON |
31/01/2022 |
14:44:49 |
xZKA$UTEUge |
|
173 |
1142.50 |
XLON |
31/01/2022 |
14:44:49 |
xZKA$UTEUgg |
|
300 |
1142.00 |
XLON |
31/01/2022 |
14:43:53 |
xZKA$UTEVfK |
|
500 |
1142.00 |
XLON |
31/01/2022 |
14:43:17 |
xZKA$UTEV2D |
|
1050 |
1142.50 |
XLON |
31/01/2022 |
14:43:17 |
xZKA$UTEVDY |
|
300 |
1142.50 |
XLON |
31/01/2022 |
14:42:36 |
xZKA$UTESfL |
|
717 |
1142.50 |
XLON |
31/01/2022 |
14:41:28 |
xZKA$UTETgd |
|
1446 |
1142.50 |
XLON |
31/01/2022 |
14:41:28 |
xZKA$UTETgg |
|
300 |
1143.00 |
XLON |
31/01/2022 |
14:41:07 |
xZKA$UTET6I |
|
279 |
1143.00 |
XLON |
31/01/2022 |
14:40:59 |
xZKA$UTETAk |
|
81 |
1143.00 |
XLON |
31/01/2022 |
14:40:59 |
xZKA$UTETAm |
|
239 |
1143.00 |
XLON |
31/01/2022 |
14:40:41 |
xZKA$UTETPA |
|
40 |
1143.00 |
XLON |
31/01/2022 |
14:40:41 |
xZKA$UTETPE |
|
134 |
1143.00 |
XLON |
31/01/2022 |
14:40:23 |
xZKA$UTEQlx |
|
197 |
1143.00 |
XLON |
31/01/2022 |
14:40:23 |
xZKA$UTEQlz |
|
60 |
1143.00 |
XLON |
31/01/2022 |
14:40:23 |
xZKA$UTEQl3 |
|
197 |
1143.00 |
XLON |
31/01/2022 |
14:40:05 |
xZKA$UTEQyY |
|
184 |
1142.50 |
XLON |
31/01/2022 |
14:38:41 |
xZKA$UTER0Z |
|
258 |
1142.50 |
XLON |
31/01/2022 |
14:38:41 |
xZKA$UTER0d |
|
227 |
1142.50 |
XLON |
31/01/2022 |
14:38:41 |
xZKA$UTER0f |
|
277 |
1143.00 |
XLON |
31/01/2022 |
14:38:12 |
xZKA$UTEOd4 |
|
295 |
1143.00 |
XLON |
31/01/2022 |
14:37:45 |
xZKA$UTEOxC |
|
5 |
1143.00 |
XLON |
31/01/2022 |
14:37:45 |
xZKA$UTEOxE |
|
396 |
1143.00 |
XLON |
31/01/2022 |
14:37:30 |
xZKA$UTEOBm |
|
274 |
1143.50 |
XLON |
31/01/2022 |
14:37:29 |
xZKA$UTEOLu |
|
300 |
1143.50 |
XLON |
31/01/2022 |
14:37:29 |
xZKA$UTEOLw |
|
1162 |
1143.50 |
XLON |
31/01/2022 |
14:37:29 |
xZKA$UTEOL4 |
|
781 |
1143.50 |
XLON |
31/01/2022 |
14:37:13 |
xZKA$UTEOPf |
|
257 |
1143.50 |
XLON |
31/01/2022 |
14:36:05 |
xZKA$UTE6Wi |
|
180 |
1143.50 |
XLON |
31/01/2022 |
14:36:00 |
xZKA$UTE6ql |
|
770 |
1143.50 |
XLON |
31/01/2022 |
14:36:00 |
xZKA$UTE6qn |
|
709 |
1144.00 |
XLON |
31/01/2022 |
14:35:10 |
xZKA$UTE6P4 |
|
1283 |
1144.00 |
XLON |
31/01/2022 |
14:35:10 |
xZKA$UTE6OE |
|
385 |
1144.50 |
XLON |
31/01/2022 |
14:34:58 |
xZKA$UTE7qR |
|
955 |
1144.50 |
XLON |
31/01/2022 |
14:34:58 |
xZKA$UTE7qU |
|
49 |
1144.50 |
XLON |
31/01/2022 |
14:34:58 |
xZKA$UTE7tW |
|
696 |
1144.50 |
XLON |
31/01/2022 |
14:34:23 |
xZKA$UTE7Kx |
|
300 |
1144.50 |
XLON |
31/01/2022 |
14:34:23 |
xZKA$UTE7K$ |
|
134 |
1144.50 |
XLON |
31/01/2022 |
14:34:23 |
xZKA$UTE7Kz |
|
640 |
1143.00 |
XLON |
31/01/2022 |
14:34:00 |
xZKA$UTE4qd |
|
300 |
1143.00 |
XLON |
31/01/2022 |
14:33:56 |
xZKA$UTE4@m |
|
211 |
1143.00 |
XLON |
31/01/2022 |
14:33:56 |
xZKA$UTE4@o |
|
15 |
1142.50 |
XLON |
31/01/2022 |
14:33:00 |
xZKA$UTE5vr |
|
585 |
1142.50 |
XLON |
31/01/2022 |
14:33:00 |
xZKA$UTE5vK |
|
213 |
1142.00 |
XLON |
31/01/2022 |
14:32:25 |
xZKA$UTE5VT |
|
355 |
1142.50 |
XLON |
31/01/2022 |
14:32:25 |
xZKA$UTE5UZ |
|
812 |
1143.00 |
XLON |
31/01/2022 |
14:32:25 |
xZKA$UTE5Uq |
|
948 |
1143.50 |
XLON |
31/01/2022 |
14:32:00 |
xZKA$UTE2yE |
|
1487 |
1144.00 |
XLON |
31/01/2022 |
14:31:48 |
xZKA$UTE20F |
|
81 |
1144.50 |
XLON |
31/01/2022 |
14:31:44 |
xZKA$UTE2CN |
|
210 |
1144.50 |
XLON |
31/01/2022 |
14:31:44 |
xZKA$UTE2CP |
|
300 |
1144.50 |
XLON |
31/01/2022 |
14:31:44 |
xZKA$UTE2CR |
|
252 |
1143.50 |
XLON |
31/01/2022 |
14:30:33 |
xZKA$UTE0rG |
|
364 |
1144.00 |
XLON |
31/01/2022 |
14:30:32 |
xZKA$UTE0qx |
|
257 |
1144.50 |
XLON |
31/01/2022 |
14:30:26 |
xZKA$UTE0yj |
|
131 |
1144.50 |
XLON |
31/01/2022 |
14:30:26 |
xZKA$UTE0yl |
|
210 |
1144.00 |
XLON |
31/01/2022 |
14:30:01 |
xZKA$UTE1d9 |
|
401 |
1144.00 |
XLON |
31/01/2022 |
14:30:01 |
xZKA$UTE1dI |
|
183 |
1144.50 |
XLON |
31/01/2022 |
14:30:01 |
xZKA$UTE1dK |
|
276 |
1144.50 |
XLON |
31/01/2022 |
14:30:01 |
xZKA$UTE1dM |
|
117 |
1144.50 |
XLON |
31/01/2022 |
14:30:01 |
xZKA$UTE1dO |
|
1118 |
1145.00 |
XLON |
31/01/2022 |
14:29:48 |
xZKA$UTE1yw |
|
1200 |
1145.50 |
XLON |
31/01/2022 |
14:28:58 |
xZKA$UTEEip |
|
557 |
1145.50 |
XLON |
31/01/2022 |
14:26:59 |
xZKA$UTEF2h |
|
799 |
1146.00 |
XLON |
31/01/2022 |
14:26:42 |
xZKA$UTEFHW |
|
1330 |
1146.50 |
XLON |
31/01/2022 |
14:26:27 |
xZKA$UTEFQV |
|
479 |
1146.50 |
XLON |
31/01/2022 |
14:24:15 |
xZKA$UTEDM$ |
|
776 |
1146.50 |
XLON |
31/01/2022 |
14:23:40 |
xZKA$UTEAtp |
|
659 |
1146.50 |
XLON |
31/01/2022 |
14:22:56 |
xZKA$UTEAIR |
|
1221 |
1147.00 |
XLON |
31/01/2022 |
14:22:40 |
xZKA$UTEBdW |
|
282 |
1147.00 |
XLON |
31/01/2022 |
14:22:40 |
xZKA$UTEBdY |
|
300 |
1147.50 |
XLON |
31/01/2022 |
14:22:22 |
xZKA$UTEBtU |
|
137 |
1147.50 |
XLON |
31/01/2022 |
14:22:22 |
xZKA$UTEBtT |
|
710 |
1147.50 |
XLON |
31/01/2022 |
14:21:28 |
xZKA$UTE8gD |
|
70 |
1147.50 |
XLON |
31/01/2022 |
14:21:11 |
xZKA$UTE81y |
|
221 |
1147.50 |
XLON |
31/01/2022 |
14:21:11 |
xZKA$UTE81@ |
|
209 |
1147.50 |
XLON |
31/01/2022 |
14:20:53 |
xZKA$UTE8OK |
|
721 |
1147.50 |
XLON |
31/01/2022 |
14:18:08 |
xZKA$UTFs$R |
|
104 |
1147.00 |
XLON |
31/01/2022 |
14:16:36 |
xZKA$UTFtfA |
|
317 |
1147.00 |
XLON |
31/01/2022 |
14:16:36 |
xZKA$UTFtfE |
|
300 |
1147.00 |
XLON |
31/01/2022 |
14:16:36 |
xZKA$UTFtfC |
|
727 |
1146.50 |
XLON |
31/01/2022 |
14:15:04 |
xZKA$UTFtP5 |
|
359 |
1146.50 |
XLON |
31/01/2022 |
14:14:01 |
xZKA$UTFq8V |
|
1166 |
1147.00 |
XLON |
31/01/2022 |
14:13:50 |
xZKA$UTFqIw |
|
30 |
1147.00 |
XLON |
31/01/2022 |
14:13:23 |
xZKA$UTFrfu |
|
459 |
1147.00 |
XLON |
31/01/2022 |
14:13:23 |
xZKA$UTFrfw |
|
106 |
1147.50 |
XLON |
31/01/2022 |
14:13:05 |
xZKA$UTFryH |
|
300 |
1147.50 |
XLON |
31/01/2022 |
14:13:05 |
xZKA$UTFryL |
|
910 |
1147.50 |
XLON |
31/01/2022 |
14:12:06 |
xZKA$UTFrU3 |
|
621 |
1147.50 |
XLON |
31/01/2022 |
14:10:45 |
xZKA$UTFoEp |
|
858 |
1147.50 |
XLON |
31/01/2022 |
14:10:42 |
xZKA$UTFo8w |
|
259 |
1147.50 |
XLON |
31/01/2022 |
14:09:40 |
xZKA$UTFpzL |
|
816 |
1147.50 |
XLON |
31/01/2022 |
14:08:58 |
xZKA$UTFpGm |
|
37 |
1147.50 |
XLON |
31/01/2022 |
14:08:58 |
xZKA$UTFpGo |
|
218 |
1147.50 |
XLON |
31/01/2022 |
14:07:36 |
xZKA$UTFm95 |
|
239 |
1147.50 |
XLON |
31/01/2022 |
14:06:11 |
xZKA$UTFn1t |
|
346 |
1147.00 |
XLON |
31/01/2022 |
14:03:23 |
xZKA$UTF$se |
|
1022 |
1147.00 |
XLON |
31/01/2022 |
14:03:00 |
xZKA$UTF$0A |
|
561 |
1147.50 |
XLON |
31/01/2022 |
14:02:28 |
xZKA$UTF$SM |
|
1004 |
1147.50 |
XLON |
31/01/2022 |
14:02:28 |
xZKA$UTF$SK |
|
688 |
1147.50 |
XLON |
31/01/2022 |
14:02:28 |
xZKA$UTF$Vm |
|
144 |
1147.50 |
XLON |
31/01/2022 |
14:02:28 |
xZKA$UTF$Vo |
|
392 |
1147.50 |
XLON |
31/01/2022 |
14:00:51 |
xZKA$UTFyQT |
|
436 |
1147.50 |
XLON |
31/01/2022 |
14:00:51 |
xZKA$UTFyQV |
|
571 |
1147.50 |
XLON |
31/01/2022 |
13:59:00 |
xZKA$UTFwhg |
|
255 |
1147.50 |
XLON |
31/01/2022 |
13:59:00 |
xZKA$UTFwhm |
|
10 |
1147.50 |
XLON |
31/01/2022 |
13:58:23 |
xZKA$UTFwCV |
|
274 |
1147.50 |
XLON |
31/01/2022 |
13:58:23 |
xZKA$UTFwFX |
|
33 |
1147.50 |
XLON |
31/01/2022 |
13:58:23 |
xZKA$UTFwFZ |
|
507 |
1147.50 |
XLON |
31/01/2022 |
13:58:23 |
xZKA$UTFwFb |
|
31 |
1148.00 |
XLON |
31/01/2022 |
13:56:30 |
xZKA$UTFx3l |
|
312 |
1148.00 |
XLON |
31/01/2022 |
13:56:30 |
xZKA$UTFx3p |
|
297 |
1148.00 |
XLON |
31/01/2022 |
13:56:30 |
xZKA$UTFx3n |
|
300 |
1148.00 |
XLON |
31/01/2022 |
13:56:30 |
xZKA$UTFx3v |
|
198 |
1148.00 |
XLON |
31/01/2022 |
13:56:30 |
xZKA$UTFx3r |
|
821 |
1148.00 |
XLON |
31/01/2022 |
13:56:29 |
xZKA$UTFx39 |
|
434 |
1147.50 |
XLON |
31/01/2022 |
13:54:43 |
xZKA$UTFu4P |
|
442 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGA |
|
196 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGC |
|
300 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGG |
|
62 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGE |
|
1991 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGR |
|
403 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGT |
|
71 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuGV |
|
229 |
1148.00 |
XLON |
31/01/2022 |
13:54:04 |
xZKA$UTFuJj |
|
433 |
1147.00 |
XLON |
31/01/2022 |
13:48:23 |
xZKA$UTFd7L |
|
83 |
1147.00 |
XLON |
31/01/2022 |
13:48:17 |
xZKA$UTFd1M |
|
428 |
1147.00 |
XLON |
31/01/2022 |
13:46:06 |
xZKA$UTFaH1 |
|
300 |
1147.50 |
XLON |
31/01/2022 |
13:44:26 |
xZKA$UTFbCY |
|
33 |
1147.50 |
XLON |
31/01/2022 |
13:44:26 |
xZKA$UTFbCW |
|
241 |
1147.50 |
XLON |
31/01/2022 |
13:44:10 |
xZKA$UTFbAj |
|
218 |
1147.50 |
XLON |
31/01/2022 |
13:42:19 |
xZKA$UTFY9F |
|
405 |
1147.50 |
XLON |
31/01/2022 |
13:40:27 |
xZKA$UTFZ62 |
|
51 |
1147.50 |
XLON |
31/01/2022 |
13:40:27 |
xZKA$UTFZ64 |
|
300 |
1148.00 |
XLON |
31/01/2022 |
13:40:04 |
xZKA$UTFZNb |
|
1135 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWeC |
|
300 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWeE |
|
47 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWeI |
|
457 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWeU |
|
125 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWhW |
|
178 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWht |
|
37 |
1148.00 |
XLON |
31/01/2022 |
13:39:05 |
xZKA$UTFWhx |
|
381 |
1147.50 |
XLON |
31/01/2022 |
13:33:00 |
xZKA$UTFl$5 |
|
194 |
1147.50 |
XLON |
31/01/2022 |
13:32:12 |
xZKA$UTFlMn |
|
419 |
1148.50 |
XLON |
31/01/2022 |
13:31:50 |
xZKA$UTFidb |
|
333 |
1149.00 |
XLON |
31/01/2022 |
13:31:36 |
xZKA$UTFiZK |
|
604 |
1149.50 |
XLON |
31/01/2022 |
13:31:03 |
xZKA$UTFioI |
|
592 |
1150.00 |
XLON |
31/01/2022 |
13:30:48 |
xZKA$UTFi7@ |
|
257 |
1149.50 |
XLON |
31/01/2022 |
13:29:04 |
xZKA$UTFjLz |
|
413 |
1149.50 |
XLON |
31/01/2022 |
13:27:35 |
xZKA$UTFgD1 |
|
1554 |
1150.00 |
XLON |
31/01/2022 |
13:27:21 |
xZKA$UTFgHK |
|
300 |
1150.00 |
XLON |
31/01/2022 |
13:27:21 |
xZKA$UTFgHM |
|
405 |
1149.00 |
XLON |
31/01/2022 |
13:27:21 |
xZKA$UTFgJO |
|
413 |
1150.50 |
XLON |
31/01/2022 |
13:19:01 |
xZKA$UTFLLX |
|
30 |
1150.50 |
XLON |
31/01/2022 |
13:18:51 |
xZKA$UTFLGh |
|
535 |
1150.50 |
XLON |
31/01/2022 |
13:18:51 |
xZKA$UTFLGj |
|
469 |
1151.00 |
XLON |
31/01/2022 |
13:17:16 |
xZKA$UTFIVs |
|
535 |
1151.50 |
XLON |
31/01/2022 |
13:15:49 |
xZKA$UTFJIs |
|
831 |
1151.50 |
XLON |
31/01/2022 |
13:14:22 |
xZKA$UTFG8n |
|
273 |
1152.00 |
XLON |
31/01/2022 |
13:13:13 |
xZKA$UTFH4F |
|
148 |
1152.00 |
XLON |
31/01/2022 |
13:13:13 |
xZKA$UTFH4H |
|
538 |
1150.50 |
XLON |
31/01/2022 |
13:11:17 |
xZKA$UTFU6m |
|
16 |
1150.50 |
XLON |
31/01/2022 |
13:10:20 |
xZKA$UTFVff |
|
600 |
1150.50 |
XLON |
31/01/2022 |
13:10:20 |
xZKA$UTFVfh |
|
509 |
1150.00 |
XLON |
31/01/2022 |
13:08:30 |
xZKA$UTFSpg |
|
133 |
1150.00 |
XLON |
31/01/2022 |
13:08:30 |
xZKA$UTFSpi |
|
278 |
1149.00 |
XLON |
31/01/2022 |
13:05:18 |
xZKA$UTFQGR |
|
307 |
1149.50 |
XLON |
31/01/2022 |
13:04:25 |
xZKA$UTFRu@ |
|
448 |
1150.00 |
XLON |
31/01/2022 |
13:04:25 |
xZKA$UTFRu3 |
|
115 |
1150.00 |
XLON |
31/01/2022 |
13:03:12 |
xZKA$UTFOdJ |
|
317 |
1149.50 |
XLON |
31/01/2022 |
13:02:11 |
xZKA$UTFO1t |
|
26 |
1149.50 |
XLON |
31/01/2022 |
13:02:11 |
xZKA$UTFO1v |
|
11 |
1150.00 |
XLON |
31/01/2022 |
13:02:00 |
xZKA$UTFOE3 |
|
572 |
1150.00 |
XLON |
31/01/2022 |
13:02:00 |
xZKA$UTFOE5 |
|
259 |
1150.50 |
XLON |
31/01/2022 |
13:01:54 |
xZKA$UTFOKG |
|
223 |
1150.50 |
XLON |
31/01/2022 |
13:01:54 |
xZKA$UTFOKK |
|
81 |
1150.50 |
XLON |
31/01/2022 |
13:01:10 |
xZKA$UTFPr4 |
|
139 |
1150.50 |
XLON |
31/01/2022 |
13:01:10 |
xZKA$UTFPr6 |
|
17 |
1150.50 |
XLON |
31/01/2022 |
12:59:06 |
xZKA$UTF6tj |
|
303 |
1150.50 |
XLON |
31/01/2022 |
12:59:06 |
xZKA$UTF6tl |
|
359 |
1150.50 |
XLON |
31/01/2022 |
12:58:58 |
xZKA$UTF6pC |
|
300 |
1150.50 |
XLON |
31/01/2022 |
12:58:58 |
xZKA$UTF6pE |
|
94 |
1150.50 |
XLON |
31/01/2022 |
12:58:58 |
xZKA$UTF6pG |
|
21 |
1150.50 |
XLON |
31/01/2022 |
12:58:58 |
xZKA$UTF6pA |
|
300 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6u3 |
|
104 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6u1 |
|
151 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6uD |
|
202 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6uF |
|
307 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6uH |
|
633 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6xZ |
|
198 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6xb |
|
300 |
1150.50 |
XLON |
31/01/2022 |
12:58:33 |
xZKA$UTF6xd |
|
328 |
1150.00 |
XLON |
31/01/2022 |
12:57:22 |
xZKA$UTF6Tv |
|
93 |
1150.00 |
XLON |
31/01/2022 |
12:57:22 |
xZKA$UTF6Tx |
|
489 |
1150.00 |
XLON |
31/01/2022 |
12:57:22 |
xZKA$UTF6TO |
|
300 |
1150.00 |
XLON |
31/01/2022 |
12:57:22 |
xZKA$UTF6SZ |
|
384 |
1150.00 |
XLON |
31/01/2022 |
12:54:20 |
xZKA$UTF7HA |
|
300 |
1150.00 |
XLON |
31/01/2022 |
12:52:49 |
xZKA$UTF4$l |
|
237 |
1150.00 |
XLON |
31/01/2022 |
12:52:49 |
xZKA$UTF4$q |
|
145 |
1150.00 |
XLON |
31/01/2022 |
12:52:49 |
xZKA$UTF4v2 |
|
390 |
1150.00 |
XLON |
31/01/2022 |
12:52:49 |
xZKA$UTF4v6 |
|
388 |
1150.00 |
XLON |
31/01/2022 |
12:52:00 |
xZKA$UTF48C |
|
44 |
1150.00 |
XLON |
31/01/2022 |
12:50:31 |
xZKA$UTF5f0 |
|
275 |
1150.00 |
XLON |
31/01/2022 |
12:42:48 |
xZKA$UTF0x6 |
|
70 |
1150.00 |
XLON |
31/01/2022 |
12:42:48 |
xZKA$UTF0x8 |
|
143 |
1150.00 |
XLON |
31/01/2022 |
12:42:48 |
xZKA$UTF0xA |
|
585 |
1150.00 |
XLON |
31/01/2022 |
12:41:04 |
xZKA$UTF1ql |
|
300 |
1150.50 |
XLON |
31/01/2022 |
12:36:53 |
xZKA$UTFEUF |
|
87 |
1150.50 |
XLON |
31/01/2022 |
12:36:53 |
xZKA$UTFEUB |
|
199 |
1150.50 |
XLON |
31/01/2022 |
12:36:53 |
xZKA$UTFEUD |
|
586 |
1150.00 |
XLON |
31/01/2022 |
12:36:53 |
xZKA$UTFEUL |
|
5 |
1150.50 |
XLON |
31/01/2022 |
12:35:11 |
xZKA$UTFF5k |
|
170 |
1150.50 |
XLON |
31/01/2022 |
12:35:11 |
xZKA$UTFF5m |
|
340 |
1150.50 |
XLON |
31/01/2022 |
12:35:11 |
xZKA$UTFF5o |
|
62 |
1150.50 |
XLON |
31/01/2022 |
12:35:11 |
xZKA$UTFF5q |
|
599 |
1150.50 |
XLON |
31/01/2022 |
12:33:46 |
xZKA$UTFCXp |
|
317 |
1150.00 |
XLON |
31/01/2022 |
12:30:44 |
xZKA$UTFDfZ |
|
166 |
1150.50 |
XLON |
31/01/2022 |
12:30:07 |
xZKA$UTFD$d |
|
200 |
1150.50 |
XLON |
31/01/2022 |
12:30:06 |
xZKA$UTFD$l |
|
491 |
1151.00 |
XLON |
31/01/2022 |
12:30:06 |
xZKA$UTFD$o |
|
41 |
1151.00 |
XLON |
31/01/2022 |
12:29:42 |
xZKA$UTFD6E |
|
85 |
1151.00 |
XLON |
31/01/2022 |
12:29:17 |
xZKA$UTFD9W |
|
120 |
1151.00 |
XLON |
31/01/2022 |
12:29:17 |
xZKA$UTFD9Y |
|
329 |
1151.00 |
XLON |
31/01/2022 |
12:28:00 |
xZKA$UTFAlF |
|
300 |
1151.00 |
XLON |
31/01/2022 |
12:28:00 |
xZKA$UTFAlH |
|
206 |
1150.00 |
XLON |
31/01/2022 |
12:23:46 |
xZKA$UTFBN@ |
|
201 |
1150.00 |
XLON |
31/01/2022 |
12:23:46 |
xZKA$UTFBN0 |
|
203 |
1150.00 |
XLON |
31/01/2022 |
12:22:19 |
xZKA$UTF8vh |
|
345 |
1151.00 |
XLON |
31/01/2022 |
12:21:04 |
xZKA$UTF9af |
|
194 |
1151.50 |
XLON |
31/01/2022 |
12:20:06 |
xZKA$UTF9yV |
|
5 |
1151.50 |
XLON |
31/01/2022 |
12:20:06 |
xZKA$UTF9$X |
|
257 |
1152.00 |
XLON |
31/01/2022 |
12:20:03 |
xZKA$UTF9vg |
|
257 |
1152.00 |
XLON |
31/01/2022 |
12:19:42 |
xZKA$UTF967 |
|
592 |
1152.00 |
XLON |
31/01/2022 |
12:19:42 |
xZKA$UTF96A |
|
230 |
1152.00 |
XLON |
31/01/2022 |
12:18:38 |
xZKA$UTF9PR |
|
594 |
1151.50 |
XLON |
31/01/2022 |
12:15:12 |
xZKA$UT8tx3 |
|
391 |
1152.00 |
XLON |
31/01/2022 |
12:15:03 |
xZKA$UT8t3K |
|
345 |
1152.00 |
XLON |
31/01/2022 |
12:15:00 |
xZKA$UT8tEi |
|
593 |
1152.00 |
XLON |
31/01/2022 |
12:12:52 |
xZKA$UT8qx$ |
|
399 |
1152.00 |
XLON |
31/01/2022 |
12:08:50 |
xZKA$UT8oko |
|
399 |
1152.00 |
XLON |
31/01/2022 |
12:08:46 |
xZKA$UT8ohk |
|
69 |
1152.50 |
XLON |
31/01/2022 |
12:06:26 |
xZKA$UT8pse |
|
156 |
1152.50 |
XLON |
31/01/2022 |
12:06:26 |
xZKA$UT8psg |
|
224 |
1152.50 |
XLON |
31/01/2022 |
12:05:54 |
xZKA$UT8p7W |
|
213 |
1152.50 |
XLON |
31/01/2022 |
12:04:52 |
xZKA$UT8pRw |
|
275 |
1153.00 |
XLON |
31/01/2022 |
12:04:52 |
xZKA$UT8pR1 |
|
32 |
1153.00 |
XLON |
31/01/2022 |
12:04:52 |
xZKA$UT8pR3 |
|
278 |
1152.50 |
XLON |
31/01/2022 |
12:03:15 |
xZKA$UT8nhz |
|
446 |
1153.00 |
XLON |
31/01/2022 |
12:03:15 |
xZKA$UT8nh$ |
|
50 |
1153.50 |
XLON |
31/01/2022 |
12:01:58 |
xZKA$UT8nR2 |
|
300 |
1153.50 |
XLON |
31/01/2022 |
12:01:58 |
xZKA$UT8nR4 |
|
616 |
1153.50 |
XLON |
31/01/2022 |
12:01:58 |
xZKA$UT8nRA |
|
605 |
1152.50 |
XLON |
31/01/2022 |
12:00:41 |
xZKA$UT8@u$ |
|
548 |
1152.50 |
XLON |
31/01/2022 |
11:59:11 |
xZKA$UT8$n@ |
|
44 |
1152.50 |
XLON |
31/01/2022 |
11:59:11 |
xZKA$UT8$n0 |
|
403 |
1152.50 |
XLON |
31/01/2022 |
11:56:58 |
xZKA$UT8yf4 |
|
539 |
1152.50 |
XLON |
31/01/2022 |
11:56:08 |
xZKA$UT8y00 |
|
426 |
1152.00 |
XLON |
31/01/2022 |
11:54:32 |
xZKA$UT8zzq |
|
4 |
1152.00 |
XLON |
31/01/2022 |
11:54:32 |
xZKA$UT8zzs |
|
461 |
1152.00 |
XLON |
31/01/2022 |
11:53:41 |
xZKA$UT8zMP |
|
147 |
1152.00 |
XLON |
31/01/2022 |
11:52:32 |
xZKA$UT8w@K |
|
300 |
1152.00 |
XLON |
31/01/2022 |
11:52:32 |
xZKA$UT8w@M |
|
53 |
1152.00 |
XLON |
31/01/2022 |
11:52:32 |
xZKA$UT8w@Q |
|
124 |
1152.00 |
XLON |
31/01/2022 |
11:52:32 |
xZKA$UT8w@S |
|
149 |
1152.00 |
XLON |
31/01/2022 |
11:52:32 |
xZKA$UT8w@I |
|
570 |
1151.00 |
XLON |
31/01/2022 |
11:49:00 |
xZKA$UT8xOC |
|
242 |
1151.50 |
XLON |
31/01/2022 |
11:46:21 |
xZKA$UT8vlW |
|
395 |
1151.50 |
XLON |
31/01/2022 |
11:45:13 |
xZKA$UT8vDp |
|
299 |
1152.00 |
XLON |
31/01/2022 |
11:44:20 |
xZKA$UT8cay |
|
390 |
1152.00 |
XLON |
31/01/2022 |
11:44:20 |
xZKA$UT8caB |
|
209 |
1152.00 |
XLON |
31/01/2022 |
11:44:20 |
xZKA$UT8caD |
|
301 |
1151.00 |
XLON |
31/01/2022 |
11:41:17 |
xZKA$UT8dsi |
|
430 |
1150.50 |
XLON |
31/01/2022 |
11:41:05 |
xZKA$UT8d@E |
|
460 |
1150.50 |
XLON |
31/01/2022 |
11:37:37 |
xZKA$UT8bxe |
|
233 |
1151.00 |
XLON |
31/01/2022 |
11:36:09 |
xZKA$UT8YD6 |
|
310 |
1151.00 |
XLON |
31/01/2022 |
11:35:27 |
xZKA$UT8Zhx |
|
172 |
1151.50 |
XLON |
31/01/2022 |
11:34:09 |
xZKA$UT8WlL |
|
123 |
1151.50 |
XLON |
31/01/2022 |
11:34:09 |
xZKA$UT8WlN |
|
434 |
1151.50 |
XLON |
31/01/2022 |
11:33:03 |
xZKA$UT8WPM |
|
588 |
1152.00 |
XLON |
31/01/2022 |
11:33:02 |
xZKA$UT8WRg |
|
207 |
1151.00 |
XLON |
31/01/2022 |
11:27:41 |
xZKA$UT8i1i |
|
257 |
1151.50 |
XLON |
31/01/2022 |
11:27:09 |
xZKA$UT8iMB |
|
356 |
1151.50 |
XLON |
31/01/2022 |
11:27:09 |
xZKA$UT8iMK |
|
63 |
1152.50 |
XLON |
31/01/2022 |
11:23:58 |
xZKA$UT8ggF |
|
470 |
1152.50 |
XLON |
31/01/2022 |
11:23:57 |
xZKA$UT8gry |
|
652 |
1153.00 |
XLON |
31/01/2022 |
11:23:56 |
xZKA$UT8gqV |
|
128 |
1153.50 |
XLON |
31/01/2022 |
11:22:17 |
xZKA$UT8gGq |
|
586 |
1153.00 |
XLON |
31/01/2022 |
11:21:07 |
xZKA$UT8hys |
|
417 |
1152.50 |
XLON |
31/01/2022 |
11:19:03 |
xZKA$UT8emX |
|
300 |
1152.50 |
XLON |
31/01/2022 |
11:19:03 |
xZKA$UT8emZ |
|
390 |
1152.50 |
XLON |
31/01/2022 |
11:19:03 |
xZKA$UT8emb |
|
319 |
1152.50 |
XLON |
31/01/2022 |
11:19:03 |
xZKA$UT8emh |
|
569 |
1151.50 |
XLON |
31/01/2022 |
11:16:13 |
xZKA$UT8fx1 |
|
398 |
1151.00 |
XLON |
31/01/2022 |
11:12:51 |
xZKA$UT8Nem |
|
501 |
1151.00 |
XLON |
31/01/2022 |
11:12:50 |
xZKA$UT8Ns2 |
|
584 |
1151.50 |
XLON |
31/01/2022 |
11:11:34 |
xZKA$UT8NV8 |
|
99 |
1151.50 |
XLON |
31/01/2022 |
11:11:23 |
xZKA$UT8KXc |
|
218 |
1151.50 |
XLON |
31/01/2022 |
11:11:23 |
xZKA$UT8KXe |
|
413 |
1150.50 |
XLON |
31/01/2022 |
11:06:02 |
xZKA$UT8Iuc |
|
454 |
1150.50 |
XLON |
31/01/2022 |
11:05:41 |
xZKA$UT8ICs |
|
487 |
1150.50 |
XLON |
31/01/2022 |
11:04:11 |
xZKA$UT8Jgj |
|
44 |
1150.50 |
XLON |
31/01/2022 |
11:03:49 |
xZKA$UT8JyM |
|
217 |
1150.50 |
XLON |
31/01/2022 |
11:01:46 |
xZKA$UT8GoX |
|
312 |
1151.00 |
XLON |
31/01/2022 |
11:01:44 |
xZKA$UT8Gzm |
|
344 |
1151.50 |
XLON |
31/01/2022 |
11:01:22 |
xZKA$UT8G7z |
|
312 |
1151.00 |
XLON |
31/01/2022 |
10:59:40 |
xZKA$UT8HpQ |
|
445 |
1151.50 |
XLON |
31/01/2022 |
10:59:30 |
xZKA$UT8HuW |
|
300 |
1151.00 |
XLON |
31/01/2022 |
10:58:31 |
xZKA$UT8Ucm |
|
359 |
1150.00 |
XLON |
31/01/2022 |
10:56:45 |
xZKA$UT8UP0 |
|
88 |
1150.50 |
XLON |
31/01/2022 |
10:55:32 |
xZKA$UT8Vx9 |
|
218 |
1150.50 |
XLON |
31/01/2022 |
10:55:32 |
xZKA$UT8VxB |
|
478 |
1150.50 |
XLON |
31/01/2022 |
10:55:01 |
xZKA$UT8V9a |
|
418 |
1151.00 |
XLON |
31/01/2022 |
10:51:47 |
xZKA$UT8Tea |
|
66 |
1151.00 |
XLON |
31/01/2022 |
10:51:47 |
xZKA$UT8Tek |
|
350 |
1151.00 |
XLON |
31/01/2022 |
10:51:47 |
xZKA$UT8Tem |
|
447 |
1151.50 |
XLON |
31/01/2022 |
10:49:40 |
xZKA$UT8QjZ |
|
147 |
1151.50 |
XLON |
31/01/2022 |
10:49:11 |
xZKA$UT8QpS |
|
159 |
1151.50 |
XLON |
31/01/2022 |
10:49:11 |
xZKA$UT8QpU |
|
411 |
1151.50 |
XLON |
31/01/2022 |
10:47:49 |
xZKA$UT8QVK |
|
467 |
1151.50 |
XLON |
31/01/2022 |
10:46:16 |
xZKA$UT8RyO |
|
213 |
1151.50 |
XLON |
31/01/2022 |
10:44:23 |
xZKA$UT8Odu |
|
308 |
1151.50 |
XLON |
31/01/2022 |
10:44:01 |
xZKA$UT8Oi2 |
|
414 |
1151.50 |
XLON |
31/01/2022 |
10:44:01 |
xZKA$UT8OiQ |
|
438 |
1151.50 |
XLON |
31/01/2022 |
10:41:53 |
xZKA$UT8OVm |
|
176 |
1150.00 |
XLON |
31/01/2022 |
10:39:37 |
xZKA$UT8PVS |
|
178 |
1150.00 |
XLON |
31/01/2022 |
10:39:37 |
xZKA$UT8PVU |
|
65 |
1150.00 |
XLON |
31/01/2022 |
10:39:17 |
xZKA$UT86dd |
|
198 |
1150.00 |
XLON |
31/01/2022 |
10:39:17 |
xZKA$UT86df |
|
300 |
1150.00 |
XLON |
31/01/2022 |
10:38:53 |
xZKA$UT86hZ |
|
220 |
1150.00 |
XLON |
31/01/2022 |
10:37:01 |
xZKA$UT87dQ |
|
174 |
1151.00 |
XLON |
31/01/2022 |
10:36:06 |
xZKA$UT87@u |
|
196 |
1151.00 |
XLON |
31/01/2022 |
10:36:06 |
xZKA$UT87@w |
|
14 |
1151.00 |
XLON |
31/01/2022 |
10:36:05 |
xZKA$UT87uZ |
|
458 |
1151.00 |
XLON |
31/01/2022 |
10:36:05 |
xZKA$UT87ub |
|
220 |
1150.00 |
XLON |
31/01/2022 |
10:35:11 |
xZKA$UT87Kt |
|
177 |
1150.00 |
XLON |
31/01/2022 |
10:35:11 |
xZKA$UT87Kx |
|
198 |
1150.50 |
XLON |
31/01/2022 |
10:32:44 |
xZKA$UT85au |
|
257 |
1151.00 |
XLON |
31/01/2022 |
10:32:26 |
xZKA$UT85jU |
|
257 |
1151.50 |
XLON |
31/01/2022 |
10:31:05 |
xZKA$UT85Ao |
|
347 |
1151.50 |
XLON |
31/01/2022 |
10:31:05 |
xZKA$UT85Au |
|
129 |
1151.50 |
XLON |
31/01/2022 |
10:30:38 |
xZKA$UT85Tk |
|
92 |
1151.50 |
XLON |
31/01/2022 |
10:30:38 |
xZKA$UT85Tm |
|
190 |
1151.50 |
XLON |
31/01/2022 |
10:30:38 |
xZKA$UT85To |
|
33 |
1151.50 |
XLON |
31/01/2022 |
10:30:38 |
xZKA$UT85Tq |
|
431 |
1152.00 |
XLON |
31/01/2022 |
10:29:09 |
xZKA$UT8273 |
|
440 |
1152.00 |
XLON |
31/01/2022 |
10:27:29 |
xZKA$UT83tK |
|
460 |
1152.00 |
XLON |
31/01/2022 |
10:26:10 |
xZKA$UT83G7 |
|
351 |
1151.00 |
XLON |
31/01/2022 |
10:24:17 |
xZKA$UT8072 |
|
98 |
1151.50 |
XLON |
31/01/2022 |
10:24:11 |
xZKA$UT800@ |
|
302 |
1151.50 |
XLON |
31/01/2022 |
10:24:11 |
xZKA$UT8000 |
|
333 |
1151.50 |
XLON |
31/01/2022 |
10:23:30 |
xZKA$UT80T7 |
|
182 |
1151.50 |
XLON |
31/01/2022 |
10:22:14 |
xZKA$UT81xc |
|
116 |
1151.50 |
XLON |
31/01/2022 |
10:22:14 |
xZKA$UT81xe |
|
298 |
1152.00 |
XLON |
31/01/2022 |
10:22:11 |
xZKA$UT817F |
|
369 |
1152.00 |
XLON |
31/01/2022 |
10:19:52 |
xZKA$UT8Etj |
|
513 |
1151.50 |
XLON |
31/01/2022 |
10:18:45 |
xZKA$UT8E9@ |
|
106 |
1152.00 |
XLON |
31/01/2022 |
10:17:29 |
xZKA$UT8Fjj |
|
351 |
1152.00 |
XLON |
31/01/2022 |
10:17:29 |
xZKA$UT8Fj7 |
|
19 |
1152.00 |
XLON |
31/01/2022 |
10:17:21 |
xZKA$UT8Fkl |
|
344 |
1151.50 |
XLON |
31/01/2022 |
10:15:26 |
xZKA$UT8FSq |
|
39 |
1151.50 |
XLON |
31/01/2022 |
10:15:26 |
xZKA$UT8FSs |
|
99 |
1150.50 |
XLON |
31/01/2022 |
10:13:36 |
xZKA$UT8C36 |
|
225 |
1151.00 |
XLON |
31/01/2022 |
10:13:34 |
xZKA$UT8CDu |
|
248 |
1151.50 |
XLON |
31/01/2022 |
10:12:49 |
xZKA$UT8CRR |
|
282 |
1152.00 |
XLON |
31/01/2022 |
10:12:22 |
xZKA$UT8Dfb |
|
440 |
1152.50 |
XLON |
31/01/2022 |
10:12:12 |
xZKA$UT8Dp@ |
|
497 |
1153.00 |
XLON |
31/01/2022 |
10:10:21 |
xZKA$UT8AqU |
|
248 |
1153.50 |
XLON |
31/01/2022 |
10:09:41 |
xZKA$UT8A2d |
|
886 |
1153.50 |
XLON |
31/01/2022 |
10:09:41 |
xZKA$UT8A2f |
|
1344 |
1153.50 |
XLON |
31/01/2022 |
10:09:41 |
xZKA$UT8A2o |
|
387 |
1152.50 |
XLON |
31/01/2022 |
10:07:50 |
xZKA$UT8B1N |
|
134 |
1152.50 |
XLON |
31/01/2022 |
10:07:50 |
xZKA$UT8B1P |
|
257 |
1153.00 |
XLON |
31/01/2022 |
10:06:46 |
xZKA$UT88W4 |
|
81 |
1153.00 |
XLON |
31/01/2022 |
10:06:43 |
xZKA$UT88jN |
|
478 |
1153.00 |
XLON |
31/01/2022 |
10:06:43 |
xZKA$UT88jP |
|
1274 |
1153.50 |
XLON |
31/01/2022 |
10:06:06 |
xZKA$UT88$V |
|
300 |
1154.00 |
XLON |
31/01/2022 |
10:06:06 |
xZKA$UT88@y |
|
160 |
1154.00 |
XLON |
31/01/2022 |
10:06:06 |
xZKA$UT88@w |
|
837 |
1154.00 |
XLON |
31/01/2022 |
10:06:06 |
xZKA$UT88@A |
|
593 |
1153.00 |
XLON |
31/01/2022 |
10:03:25 |
xZKA$UT89LA |
|
280 |
1153.50 |
XLON |
31/01/2022 |
10:02:20 |
xZKA$UT9squ |
|
198 |
1153.50 |
XLON |
31/01/2022 |
10:02:20 |
xZKA$UT9sq@ |
|
257 |
1153.50 |
XLON |
31/01/2022 |
10:02:20 |
xZKA$UT9sqy |
|
710 |
1153.50 |
XLON |
31/01/2022 |
10:02:20 |
xZKA$UT9stF |
|
637 |
1153.50 |
XLON |
31/01/2022 |
10:02:20 |
xZKA$UT9stJ |
|
1050 |
1154.00 |
XLON |
31/01/2022 |
10:01:21 |
xZKA$UT9s8h |
|
181 |
1154.00 |
XLON |
31/01/2022 |
10:00:41 |
xZKA$UT9tdI |
|
44 |
1154.00 |
XLON |
31/01/2022 |
10:00:41 |
xZKA$UT9tcb |
|
217 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tck |
|
147 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tcR |
|
138 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tcT |
|
316 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tXs |
|
40 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tXu |
|
152 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tXF |
|
393 |
1154.00 |
XLON |
31/01/2022 |
10:00:40 |
xZKA$UT9tXH |
|
308 |
1153.50 |
XLON |
31/01/2022 |
09:59:19 |
xZKA$UT9tUc |
|
300 |
1153.50 |
XLON |
31/01/2022 |
09:59:19 |
xZKA$UT9tUe |
|
239 |
1153.50 |
XLON |
31/01/2022 |
09:59:19 |
xZKA$UT9tUn |
|
395 |
1153.50 |
XLON |
31/01/2022 |
09:59:19 |
xZKA$UT9tUs |
|
217 |
1153.50 |
XLON |
31/01/2022 |
09:59:19 |
xZKA$UT9tUu |
|
257 |
1151.50 |
XLON |
31/01/2022 |
09:55:02 |
xZKA$UT9oYb |
|
498 |
1151.50 |
XLON |
31/01/2022 |
09:55:02 |
xZKA$UT9oYh |
|
90 |
1151.50 |
XLON |
31/01/2022 |
09:53:27 |
xZKA$UT9oPK |
|
218 |
1151.50 |
XLON |
31/01/2022 |
09:53:27 |
xZKA$UT9oPM |
|
72 |
1152.00 |
XLON |
31/01/2022 |
09:53:04 |
xZKA$UT9pgJ |
|
213 |
1152.00 |
XLON |
31/01/2022 |
09:53:04 |
xZKA$UT9pgN |
|
217 |
1152.00 |
XLON |
31/01/2022 |
09:52:44 |
xZKA$UT9pxC |
|
376 |
1152.00 |
XLON |
31/01/2022 |
09:52:27 |
xZKA$UT9pFc |
|
451 |
1152.00 |
XLON |
31/01/2022 |
09:52:26 |
xZKA$UT9pFz |
|
257 |
1152.50 |
XLON |
31/01/2022 |
09:52:24 |
xZKA$UT9pKP |
|
297 |
1152.50 |
XLON |
31/01/2022 |
09:52:09 |
xZKA$UT9pOa |
|
266 |
1152.50 |
XLON |
31/01/2022 |
09:52:06 |
xZKA$UT9mba |
|
292 |
1152.50 |
XLON |
31/01/2022 |
09:52:06 |
xZKA$UT9mbg |
|
151 |
1152.50 |
XLON |
31/01/2022 |
09:52:06 |
xZKA$UT9mbi |
|
1108 |
1153.00 |
XLON |
31/01/2022 |
09:51:00 |
xZKA$UT9mFt |
|
671 |
1153.00 |
XLON |
31/01/2022 |
09:50:01 |
xZKA$UT9nwy |
|
210 |
1153.00 |
XLON |
31/01/2022 |
09:50:01 |
xZKA$UT9nw@ |
|
93 |
1153.00 |
XLON |
31/01/2022 |
09:49:01 |
xZKA$UT9nQ5 |
|
207 |
1153.00 |
XLON |
31/01/2022 |
09:49:01 |
xZKA$UT9nQ7 |
|
661 |
1152.50 |
XLON |
31/01/2022 |
09:49:01 |
xZKA$UT9nQT |
|
462 |
1153.00 |
XLON |
31/01/2022 |
09:49:01 |
xZKA$UT9@bX |
|
410 |
1153.00 |
XLON |
31/01/2022 |
09:49:01 |
xZKA$UT9@ba |
|
300 |
1153.00 |
XLON |
31/01/2022 |
09:49:01 |
xZKA$UT9@bc |
|
825 |
1153.00 |
XLON |
31/01/2022 |
09:48:44 |
xZKA$UT9@ZA |
|
74 |
1152.50 |
XLON |
31/01/2022 |
09:46:51 |
xZKA$UT9$cB |
|
142 |
1153.00 |
XLON |
31/01/2022 |
09:46:13 |
xZKA$UT9$tA |
|
291 |
1153.00 |
XLON |
31/01/2022 |
09:46:13 |
xZKA$UT9$t6 |
|
217 |
1153.00 |
XLON |
31/01/2022 |
09:46:13 |
xZKA$UT9$tE |
|
189 |
1153.00 |
XLON |
31/01/2022 |
09:46:13 |
xZKA$UT9$t0 |
|
354 |
1153.00 |
XLON |
31/01/2022 |
09:46:13 |
xZKA$UT9$t4 |
|
300 |
1153.00 |
XLON |
31/01/2022 |
09:46:13 |
xZKA$UT9$t2 |
|
119 |
1153.00 |
XLON |
31/01/2022 |
09:44:21 |
xZKA$UT9ykk |
|
210 |
1153.00 |
XLON |
31/01/2022 |
09:44:21 |
xZKA$UT9ykm |
|
257 |
1153.50 |
XLON |
31/01/2022 |
09:44:11 |
xZKA$UT9ys9 |
|
904 |
1153.50 |
XLON |
31/01/2022 |
09:44:11 |
xZKA$UT9ysP |
|
261 |
1153.00 |
XLON |
31/01/2022 |
09:41:59 |
xZKA$UT9zyE |
|
450 |
1153.00 |
XLON |
31/01/2022 |
09:41:59 |
xZKA$UT9zyI |
|
937 |
1153.00 |
XLON |
31/01/2022 |
09:41:59 |
xZKA$UT9z$f |
|
1046 |
1153.00 |
XLON |
31/01/2022 |
09:40:58 |
xZKA$UT9zJt |
|
52 |
1153.00 |
XLON |
31/01/2022 |
09:40:58 |
xZKA$UT9zJx |
|
190 |
1153.50 |
XLON |
31/01/2022 |
09:40:19 |
xZKA$UT9wjg |
|
381 |
1153.50 |
XLON |
31/01/2022 |
09:40:19 |
xZKA$UT9wje |
|
202 |
1153.50 |
XLON |
31/01/2022 |
09:40:19 |
xZKA$UT9wjc |
|
1233 |
1153.50 |
XLON |
31/01/2022 |
09:38:45 |
xZKA$UT9wFS |
|
91 |
1154.00 |
XLON |
31/01/2022 |
09:38:21 |
xZKA$UT9wJl |
|
300 |
1154.00 |
XLON |
31/01/2022 |
09:38:21 |
xZKA$UT9wJn |
|
247 |
1154.00 |
XLON |
31/01/2022 |
09:38:01 |
xZKA$UT9xac |
|
175 |
1154.00 |
XLON |
31/01/2022 |
09:38:01 |
xZKA$UT9xai |
|
82 |
1154.00 |
XLON |
31/01/2022 |
09:38:01 |
xZKA$UT9xak |
|
34 |
1154.00 |
XLON |
31/01/2022 |
09:38:00 |
xZKA$UT9xd6 |
|
210 |
1154.00 |
XLON |
31/01/2022 |
09:38:00 |
xZKA$UT9xd8 |
|
236 |
1154.00 |
XLON |
31/01/2022 |
09:37:58 |
xZKA$UT9xXT |
|
197 |
1154.00 |
XLON |
31/01/2022 |
09:37:26 |
xZKA$UT9xyN |
|
81 |
1154.00 |
XLON |
31/01/2022 |
09:37:26 |
xZKA$UT9xyP |
|
228 |
1154.00 |
XLON |
31/01/2022 |
09:37:26 |
xZKA$UT9x$e |
|
48 |
1154.00 |
XLON |
31/01/2022 |
09:37:26 |
xZKA$UT9x$g |
|
45 |
1154.00 |
XLON |
31/01/2022 |
09:37:26 |
xZKA$UT9x$i |
|
72 |
1154.00 |
XLON |
31/01/2022 |
09:37:26 |
xZKA$UT9x$n |
|
420 |
1153.50 |
XLON |
31/01/2022 |
09:36:03 |
xZKA$UT9uYK |
|
994 |
1153.00 |
XLON |
31/01/2022 |
09:35:02 |
xZKA$UT9uH5 |
|
123 |
1153.00 |
XLON |
31/01/2022 |
09:33:10 |
xZKA$UT9v9X |
|
248 |
1153.00 |
XLON |
31/01/2022 |
09:33:10 |
xZKA$UT9v9Z |
|
348 |
1153.50 |
XLON |
31/01/2022 |
09:32:38 |
xZKA$UT9cZf |
|
74 |
1154.00 |
XLON |
31/01/2022 |
09:32:37 |
xZKA$UT9cZ$ |
|
722 |
1154.00 |
XLON |
31/01/2022 |
09:32:37 |
xZKA$UT9cZ1 |
|
545 |
1154.00 |
XLON |
31/01/2022 |
09:31:45 |
xZKA$UT9c5Y |
|
75 |
1154.00 |
XLON |
31/01/2022 |
09:31:45 |
xZKA$UT9c5a |
|
144 |
1154.50 |
XLON |
31/01/2022 |
09:30:48 |
xZKA$UT9cQG |
|
420 |
1154.50 |
XLON |
31/01/2022 |
09:30:48 |
xZKA$UT9cQI |
|
163 |
1154.50 |
XLON |
31/01/2022 |
09:30:48 |
xZKA$UT9dbZ |
|
834 |
1154.50 |
XLON |
31/01/2022 |
09:30:48 |
xZKA$UT9dbb |
|
898 |
1155.00 |
XLON |
31/01/2022 |
09:30:02 |
xZKA$UT9dsr |
|
208 |
1155.00 |
XLON |
31/01/2022 |
09:30:02 |
xZKA$UT9dst |
|
117 |
1155.00 |
XLON |
31/01/2022 |
09:29:04 |
xZKA$UT9dBp |
|
402 |
1155.00 |
XLON |
31/01/2022 |
09:29:04 |
xZKA$UT9dBq |
|
640 |
1155.50 |
XLON |
31/01/2022 |
09:28:31 |
xZKA$UT9dQf |
|
216 |
1155.50 |
XLON |
31/01/2022 |
09:28:31 |
xZKA$UT9dQi |
|
1112 |
1156.00 |
XLON |
31/01/2022 |
09:27:46 |
xZKA$UT9amq |
|
60 |
1156.00 |
XLON |
31/01/2022 |
09:26:41 |
xZKA$UT9aSR |
|
296 |
1156.00 |
XLON |
31/01/2022 |
09:26:41 |
xZKA$UT9aST |
|
360 |
1156.00 |
XLON |
31/01/2022 |
09:26:41 |
xZKA$UT9aVZ |
|
300 |
1156.00 |
XLON |
31/01/2022 |
09:26:41 |
xZKA$UT9aVX |
|
158 |
1156.00 |
XLON |
31/01/2022 |
09:26:41 |
xZKA$UT9aSV |
|
810 |
1156.00 |
XLON |
31/01/2022 |
09:26:41 |
xZKA$UT9aVl |
|
192 |
1156.00 |
XLON |
31/01/2022 |
09:25:54 |
xZKA$UT9btT |
|
208 |
1156.00 |
XLON |
31/01/2022 |
09:25:54 |
xZKA$UT9bsl |
|
810 |
1156.00 |
XLON |
31/01/2022 |
09:25:54 |
xZKA$UT9bsu |
|
1376 |
1156.00 |
XLON |
31/01/2022 |
09:23:57 |
xZKA$UT9YqQ |
|
363 |
1156.50 |
XLON |
31/01/2022 |
09:23:36 |
xZKA$UT9Y0Q |
|
530 |
1156.50 |
XLON |
31/01/2022 |
09:23:04 |
xZKA$UT9YIE |
|
300 |
1156.50 |
XLON |
31/01/2022 |
09:23:04 |
xZKA$UT9YIG |
|
209 |
1156.50 |
XLON |
31/01/2022 |
09:22:47 |
xZKA$UT9ZdU |
|
205 |
1156.50 |
XLON |
31/01/2022 |
09:22:47 |
xZKA$UT9ZcW |
|
183 |
1156.50 |
XLON |
31/01/2022 |
09:22:37 |
xZKA$UT9Zj3 |
|
300 |
1156.50 |
XLON |
31/01/2022 |
09:22:37 |
xZKA$UT9Zj4 |
|
748 |
1156.50 |
XLON |
31/01/2022 |
09:21:42 |
xZKA$UT9ZCc |
|
145 |
1156.50 |
XLON |
31/01/2022 |
09:21:38 |
xZKA$UT9ZEJ |
|
112 |
1156.50 |
XLON |
31/01/2022 |
09:21:27 |
xZKA$UT9ZN1 |
|
192 |
1156.50 |
XLON |
31/01/2022 |
09:21:27 |
xZKA$UT9ZN5 |
|
117 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZJ@ |
|
192 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZJ0 |
|
131 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZJ6 |
|
61 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZJ8 |
|
218 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZJE |
|
65 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZJI |
|
258 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZIf |
|
229 |
1156.50 |
XLON |
31/01/2022 |
09:21:16 |
xZKA$UT9ZIt |
|
256 |
1156.50 |
XLON |
31/01/2022 |
09:21:03 |
xZKA$UT9ZUT |
|
300 |
1156.50 |
XLON |
31/01/2022 |
09:21:03 |
xZKA$UT9ZPX |
|
198 |
1156.50 |
XLON |
31/01/2022 |
09:21:03 |
xZKA$UT9ZUV |
|
309 |
1156.50 |
XLON |
31/01/2022 |
09:21:02 |
xZKA$UT9ZPE |
|
291 |
1156.50 |
XLON |
31/01/2022 |
09:21:00 |
xZKA$UT9ZOP |
|
810 |
1156.50 |
XLON |
31/01/2022 |
09:21:00 |
xZKA$UT9ZQZ |
|
342 |
1156.00 |
XLON |
31/01/2022 |
09:18:14 |
xZKA$UT9Xi8 |
|
779 |
1156.00 |
XLON |
31/01/2022 |
09:17:32 |
xZKA$UT9X2d |
|
368 |
1156.00 |
XLON |
31/01/2022 |
09:16:29 |
xZKA$UT9kkE |
|
845 |
1156.00 |
XLON |
31/01/2022 |
09:15:46 |
xZKA$UT9k7h |
|
15 |
1156.50 |
XLON |
31/01/2022 |
09:15:44 |
xZKA$UT9k6v |
|
584 |
1156.50 |
XLON |
31/01/2022 |
09:15:44 |
xZKA$UT9k6x |
|
420 |
1156.50 |
XLON |
31/01/2022 |
09:15:44 |
xZKA$UT9k61 |
|
320 |
1156.50 |
XLON |
31/01/2022 |
09:15:44 |
xZKA$UT9k6$ |
|
300 |
1156.50 |
XLON |
31/01/2022 |
09:15:44 |
xZKA$UT9k6z |
|
244 |
1155.50 |
XLON |
31/01/2022 |
09:14:06 |
xZKA$UT9lxA |
|
1045 |
1155.50 |
XLON |
31/01/2022 |
09:14:06 |
xZKA$UT9lxC |
|
707 |
1155.50 |
XLON |
31/01/2022 |
09:12:45 |
xZKA$UT9igA |
|
279 |
1155.50 |
XLON |
31/01/2022 |
09:12:45 |
xZKA$UT9igC |
|
1184 |
1154.00 |
XLON |
31/01/2022 |
09:10:51 |
xZKA$UT9je6 |
|
303 |
1154.50 |
XLON |
31/01/2022 |
09:10:49 |
xZKA$UT9jhE |
|
177 |
1154.50 |
XLON |
31/01/2022 |
09:10:49 |
xZKA$UT9jhA |
|
774 |
1154.50 |
XLON |
31/01/2022 |
09:10:10 |
xZKA$UT9j0m |
|
331 |
1154.50 |
XLON |
31/01/2022 |
09:10:10 |
xZKA$UT9j0o |
|
300 |
1154.50 |
XLON |
31/01/2022 |
09:10:10 |
xZKA$UT9j0K |
|
294 |
1154.50 |
XLON |
31/01/2022 |
09:10:10 |
xZKA$UT9j0I |
|
417 |
1154.50 |
XLON |
31/01/2022 |
09:10:10 |
xZKA$UT9j3S |
|
389 |
1154.50 |
XLON |
31/01/2022 |
09:10:10 |
xZKA$UT9j3U |
|
190 |
1153.00 |
XLON |
31/01/2022 |
09:08:02 |
xZKA$UT9gLV |
|
300 |
1153.00 |
XLON |
31/01/2022 |
09:08:02 |
xZKA$UT9gKX |
|
454 |
1153.00 |
XLON |
31/01/2022 |
09:08:00 |
xZKA$UT9gNT |
|
146 |
1153.00 |
XLON |
31/01/2022 |
09:08:00 |
xZKA$UT9gNU |
|
235 |
1152.00 |
XLON |
31/01/2022 |
09:06:15 |
xZKA$UT9hNU |
|
279 |
1152.00 |
XLON |
31/01/2022 |
09:06:15 |
xZKA$UT9hMW |
|
347 |
1151.50 |
XLON |
31/01/2022 |
09:05:43 |
xZKA$UT9efo |
|
46 |
1152.00 |
XLON |
31/01/2022 |
09:05:43 |
xZKA$UT9efL |
|
747 |
1152.00 |
XLON |
31/01/2022 |
09:05:43 |
xZKA$UT9efN |
|
1011 |
1153.00 |
XLON |
31/01/2022 |
09:05:24 |
xZKA$UT9e6y |
|
323 |
1153.00 |
XLON |
31/01/2022 |
09:04:43 |
xZKA$UT9fdj |
|
460 |
1153.00 |
XLON |
31/01/2022 |
09:04:43 |
xZKA$UT9fdl |
|
976 |
1153.50 |
XLON |
31/01/2022 |
09:04:04 |
xZKA$UT9f$g |
|
874 |
1153.50 |
XLON |
31/01/2022 |
09:03:41 |
xZKA$UT9fKO |
|
459 |
1154.00 |
XLON |
31/01/2022 |
09:02:51 |
xZKA$UT9MtE |
|
1049 |
1154.50 |
XLON |
31/01/2022 |
09:02:50 |
xZKA$UT9Msa |
|
647 |
1154.50 |
XLON |
31/01/2022 |
09:01:58 |
xZKA$UT9MKe |
|
300 |
1154.50 |
XLON |
31/01/2022 |
09:01:58 |
xZKA$UT9MKg |
|
194 |
1154.50 |
XLON |
31/01/2022 |
09:01:58 |
xZKA$UT9MKv |
|
41 |
1153.00 |
XLON |
31/01/2022 |
09:00:20 |
xZKA$UT9NAs |
|
300 |
1153.00 |
XLON |
31/01/2022 |
09:00:20 |
xZKA$UT9NAu |
|
778 |
1153.50 |
XLON |
31/01/2022 |
09:00:10 |
xZKA$UT9NIi |
|
619 |
1154.00 |
XLON |
31/01/2022 |
08:59:41 |
xZKA$UT9KiF |
|
965 |
1154.50 |
XLON |
31/01/2022 |
08:59:19 |
xZKA$UT9KmA |
|
532 |
1154.50 |
XLON |
31/01/2022 |
08:58:26 |
xZKA$UT9KMO |
|
418 |
1155.00 |
XLON |
31/01/2022 |
08:57:57 |
xZKA$UT9LcP |
|
418 |
1155.50 |
XLON |
31/01/2022 |
08:57:55 |
xZKA$UT9LYX |
|
804 |
1155.00 |
XLON |
31/01/2022 |
08:57:14 |
xZKA$UT9Luh |
|
816 |
1155.50 |
XLON |
31/01/2022 |
08:57:07 |
xZKA$UT9L6k |
|
878 |
1155.00 |
XLON |
31/01/2022 |
08:56:30 |
xZKA$UT9LJu |
|
300 |
1155.00 |
XLON |
31/01/2022 |
08:56:30 |
xZKA$UT9LJw |
|
898 |
1154.50 |
XLON |
31/01/2022 |
08:55:28 |
xZKA$UT9I@3 |
|
500 |
1154.50 |
XLON |
31/01/2022 |
08:55:00 |
xZKA$UT9IB7 |
|
1142 |
1155.00 |
XLON |
31/01/2022 |
08:55:00 |
xZKA$UT9IBB |
|
1202 |
1155.50 |
XLON |
31/01/2022 |
08:54:00 |
xZKA$UT9JeN |
|
1208 |
1155.00 |
XLON |
31/01/2022 |
08:53:06 |
xZKA$UT9JCU |
|
421 |
1154.50 |
XLON |
31/01/2022 |
08:50:35 |
xZKA$UT9Hnf |
|
403 |
1155.00 |
XLON |
31/01/2022 |
08:50:28 |
xZKA$UT9H$k |
|
806 |
1155.50 |
XLON |
31/01/2022 |
08:50:21 |
xZKA$UT9Hwk |
|
1424 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H7C |
|
300 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H7E |
|
97 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H7O |
|
698 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H7Q |
|
528 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H7S |
|
300 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H7U |
|
528 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H6q |
|
54 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H6u |
|
325 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H6s |
|
246 |
1156.00 |
XLON |
31/01/2022 |
08:50:18 |
xZKA$UT9H6@ |
|
257 |
1156.00 |
XLON |
31/01/2022 |
08:50:10 |
xZKA$UT9HEr |
|
35 |
1156.00 |
XLON |
31/01/2022 |
08:50:10 |
xZKA$UT9HEv |
|
904 |
1155.50 |
XLON |
31/01/2022 |
08:46:46 |
xZKA$UT9SjZ |
|
631 |
1156.00 |
XLON |
31/01/2022 |
08:46:39 |
xZKA$UT9Sza |
|
633 |
1156.00 |
XLON |
31/01/2022 |
08:46:39 |
xZKA$UT9Szc |
|
882 |
1156.50 |
XLON |
31/01/2022 |
08:45:38 |
xZKA$UT9Tjb |
|
443 |
1156.50 |
XLON |
31/01/2022 |
08:45:11 |
xZKA$UT9T5L |
|
450 |
1156.50 |
XLON |
31/01/2022 |
08:45:11 |
xZKA$UT9T5T |
|
300 |
1156.50 |
XLON |
31/01/2022 |
08:45:11 |
xZKA$UT9T5P |
|
323 |
1156.50 |
XLON |
31/01/2022 |
08:45:11 |
xZKA$UT9T5N |
|
560 |
1156.50 |
XLON |
31/01/2022 |
08:45:11 |
xZKA$UT9T4m |
|
300 |
1156.50 |
XLON |
31/01/2022 |
08:45:11 |
xZKA$UT9T4o |
|
236 |
1156.50 |
XLON |
31/01/2022 |
08:45:05 |
xZKA$UT9TF$ |
|
237 |
1156.50 |
XLON |
31/01/2022 |
08:45:02 |
xZKA$UT9TB3 |
|
12 |
1152.00 |
XLON |
31/01/2022 |
08:42:53 |
xZKA$UT9RgO |
|
439 |
1152.00 |
XLON |
31/01/2022 |
08:42:53 |
xZKA$UT9RgQ |
|
586 |
1152.00 |
XLON |
31/01/2022 |
08:42:53 |
xZKA$UT9RgS |
|
230 |
1152.00 |
XLON |
31/01/2022 |
08:42:16 |
xZKA$UT9R2G |
|
612 |
1152.00 |
XLON |
31/01/2022 |
08:42:16 |
xZKA$UT9R2I |
|
368 |
1152.00 |
XLON |
31/01/2022 |
08:40:43 |
xZKA$UT9OEe |
|
238 |
1152.00 |
XLON |
31/01/2022 |
08:40:18 |
xZKA$UT9ORb |
|
300 |
1152.00 |
XLON |
31/01/2022 |
08:40:18 |
xZKA$UT9ORf |
|
295 |
1152.00 |
XLON |
31/01/2022 |
08:40:18 |
xZKA$UT9ORd |
|
754 |
1152.00 |
XLON |
31/01/2022 |
08:40:18 |
xZKA$UT9ORp |
|
1241 |
1152.50 |
XLON |
31/01/2022 |
08:39:38 |
xZKA$UT9Pxx |
|
300 |
1153.00 |
XLON |
31/01/2022 |
08:39:21 |
xZKA$UT9PBo |
|
77 |
1153.00 |
XLON |
31/01/2022 |
08:39:21 |
xZKA$UT9PBm |
|
480 |
1153.00 |
XLON |
31/01/2022 |
08:38:53 |
xZKA$UT96d5 |
|
520 |
1153.50 |
XLON |
31/01/2022 |
08:38:52 |
xZKA$UT96c5 |
|
575 |
1153.50 |
XLON |
31/01/2022 |
08:38:52 |
xZKA$UT96c7 |
|
429 |
1153.50 |
XLON |
31/01/2022 |
08:37:39 |
xZKA$UT96BV |
|
410 |
1153.50 |
XLON |
31/01/2022 |
08:37:39 |
xZKA$UT96AZ |
|
300 |
1153.50 |
XLON |
31/01/2022 |
08:37:39 |
xZKA$UT96AX |
|
240 |
1153.50 |
XLON |
31/01/2022 |
08:37:39 |
xZKA$UT96Am |
|
244 |
1153.50 |
XLON |
31/01/2022 |
08:37:39 |
xZKA$UT96AH |
|
244 |
1153.50 |
XLON |
31/01/2022 |
08:37:36 |
xZKA$UT96LF |
|
239 |
1153.50 |
XLON |
31/01/2022 |
08:37:35 |
xZKA$UT96K7 |
|
285 |
1153.50 |
XLON |
31/01/2022 |
08:37:35 |
xZKA$UT96KE |
|
465 |
1153.50 |
XLON |
31/01/2022 |
08:37:34 |
xZKA$UT96KU |
|
187 |
1153.50 |
XLON |
31/01/2022 |
08:37:33 |
xZKA$UT96M0 |
|
234 |
1153.50 |
XLON |
31/01/2022 |
08:37:33 |
xZKA$UT96MR |
|
300 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97uU |
|
68 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97uS |
|
220 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97xa |
|
262 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97xc |
|
239 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97xe |
|
300 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97xg |
|
300 |
1152.50 |
XLON |
31/01/2022 |
08:36:33 |
xZKA$UT97xm |
|
296 |
1152.00 |
XLON |
31/01/2022 |
08:35:35 |
xZKA$UT94it |
|
300 |
1152.00 |
XLON |
31/01/2022 |
08:35:35 |
xZKA$UT94iv |
|
552 |
1151.50 |
XLON |
31/01/2022 |
08:34:39 |
xZKA$UT948v |
|
300 |
1151.50 |
XLON |
31/01/2022 |
08:34:39 |
xZKA$UT948x |
|
175 |
1150.00 |
XLON |
31/01/2022 |
08:33:21 |
xZKA$UT953K |
|
66 |
1150.00 |
XLON |
31/01/2022 |
08:33:21 |
xZKA$UT953M |
|
106 |
1150.00 |
XLON |
31/01/2022 |
08:33:21 |
xZKA$UT953O |
|
49 |
1150.00 |
XLON |
31/01/2022 |
08:33:21 |
xZKA$UT953Q |
|
94 |
1150.00 |
XLON |
31/01/2022 |
08:33:21 |
xZKA$UT953S |
|
701 |
1150.50 |
XLON |
31/01/2022 |
08:33:21 |
xZKA$UT953U |
|
727 |
1150.00 |
XLON |
31/01/2022 |
08:32:27 |
xZKA$UT92iJ |
|
727 |
1150.50 |
XLON |
31/01/2022 |
08:32:22 |
xZKA$UT92k1 |
|
742 |
1150.50 |
XLON |
31/01/2022 |
08:31:34 |
xZKA$UT92Bu |
|
212 |
1151.00 |
XLON |
31/01/2022 |
08:31:33 |
xZKA$UT92Hj |
|
460 |
1151.00 |
XLON |
31/01/2022 |
08:31:33 |
xZKA$UT92Hn |
|
804 |
1151.00 |
XLON |
31/01/2022 |
08:31:33 |
xZKA$UT92Hq |
|
259 |
1150.00 |
XLON |
31/01/2022 |
08:29:44 |
xZKA$UT90fc |
|
246 |
1150.00 |
XLON |
31/01/2022 |
08:29:44 |
xZKA$UT90fi |
|
50 |
1150.00 |
XLON |
31/01/2022 |
08:29:44 |
xZKA$UT90fk |
|
263 |
1150.00 |
XLON |
31/01/2022 |
08:29:44 |
xZKA$UT90fm |
|
1277 |
1150.50 |
XLON |
31/01/2022 |
08:29:44 |
xZKA$UT90fo |
|
254 |
1151.00 |
XLON |
31/01/2022 |
08:29:28 |
xZKA$UT90mP |
|
948 |
1151.00 |
XLON |
31/01/2022 |
08:29:28 |
xZKA$UT90mS |
|
337 |
1151.00 |
XLON |
31/01/2022 |
08:29:28 |
xZKA$UT90mU |
|
273 |
1151.00 |
XLON |
31/01/2022 |
08:28:35 |
xZKA$UT90AJ |
|
27 |
1151.00 |
XLON |
31/01/2022 |
08:28:35 |
xZKA$UT90AL |
|
42 |
1151.00 |
XLON |
31/01/2022 |
08:28:20 |
xZKA$UT90S5 |
|
165 |
1151.00 |
XLON |
31/01/2022 |
08:28:20 |
xZKA$UT90S7 |
|
1029 |
1151.00 |
XLON |
31/01/2022 |
08:28:20 |
xZKA$UT90S9 |
|
300 |
1151.00 |
XLON |
31/01/2022 |
08:27:29 |
xZKA$UT91@N |
|
763 |
1151.00 |
XLON |
31/01/2022 |
08:27:00 |
xZKA$UT9181 |
|
400 |
1151.00 |
XLON |
31/01/2022 |
08:27:00 |
xZKA$UT9183 |
|
46 |
1150.50 |
XLON |
31/01/2022 |
08:26:00 |
xZKA$UT9ErO |
|
69 |
1150.50 |
XLON |
31/01/2022 |
08:26:00 |
xZKA$UT9ErQ |
|
185 |
1150.50 |
XLON |
31/01/2022 |
08:25:59 |
xZKA$UT9EtR |
|
855 |
1150.50 |
XLON |
31/01/2022 |
08:25:50 |
xZKA$UT9EzY |
|
104 |
1150.50 |
XLON |
31/01/2022 |
08:25:48 |
xZKA$UT9E$j |
|
638 |
1150.00 |
XLON |
31/01/2022 |
08:25:14 |
xZKA$UT9EIy |
|
201 |
1150.00 |
XLON |
31/01/2022 |
08:25:14 |
xZKA$UT9EI@ |
|
203 |
1150.00 |
XLON |
31/01/2022 |
08:25:03 |
xZKA$UT9EQv |
|
39 |
1150.00 |
XLON |
31/01/2022 |
08:24:28 |
xZKA$UT9FzO |
|
1317 |
1150.00 |
XLON |
31/01/2022 |
08:24:28 |
xZKA$UT9FzQ |
|
1029 |
1150.50 |
XLON |
31/01/2022 |
08:24:20 |
xZKA$UT9FvS |
|
260 |
1150.50 |
XLON |
31/01/2022 |
08:24:20 |
xZKA$UT9FvU |
|
300 |
1150.00 |
XLON |
31/01/2022 |
08:23:02 |
xZKA$UT9CqA |
|
273 |
1149.50 |
XLON |
31/01/2022 |
08:22:37 |
xZKA$UT9C6N |
|
195 |
1149.50 |
XLON |
31/01/2022 |
08:21:52 |
xZKA$UT9DXR |
|
279 |
1150.00 |
XLON |
31/01/2022 |
08:21:49 |
xZKA$UT9DYn |
|
166 |
1150.50 |
XLON |
31/01/2022 |
08:21:41 |
xZKA$UT9Dke |
|
344 |
1150.50 |
XLON |
31/01/2022 |
08:21:41 |
xZKA$UT9Dkg |
|
404 |
1151.00 |
XLON |
31/01/2022 |
08:21:36 |
xZKA$UT9DeE |
|
240 |
1151.50 |
XLON |
31/01/2022 |
08:21:13 |
xZKA$UT9D@o |
|
83 |
1151.50 |
XLON |
31/01/2022 |
08:20:45 |
xZKA$UT9DM0 |
|
246 |
1151.50 |
XLON |
31/01/2022 |
08:20:45 |
xZKA$UT9DM2 |
|
629 |
1152.00 |
XLON |
31/01/2022 |
08:20:25 |
xZKA$UT9DRE |
|
1530 |
1152.50 |
XLON |
31/01/2022 |
08:20:25 |
xZKA$UT9DRG |
|
442 |
1153.00 |
XLON |
31/01/2022 |
08:20:22 |
xZKA$UT9Aam |
|
560 |
1153.00 |
XLON |
31/01/2022 |
08:20:22 |
xZKA$UT9Aaz |
|
300 |
1153.00 |
XLON |
31/01/2022 |
08:20:22 |
xZKA$UT9Aa$ |
|
807 |
1153.00 |
XLON |
31/01/2022 |
08:20:22 |
xZKA$UT9AaB |
|
808 |
1152.50 |
XLON |
31/01/2022 |
08:18:59 |
xZKA$UT9AMM |
|
848 |
1153.00 |
XLON |
31/01/2022 |
08:18:59 |
xZKA$UT9AMR |
|
54 |
1152.00 |
XLON |
31/01/2022 |
08:18:42 |
xZKA$UT9AO8 |
|
324 |
1152.00 |
XLON |
31/01/2022 |
08:18:42 |
xZKA$UT9AOA |
|
258 |
1152.00 |
XLON |
31/01/2022 |
08:18:42 |
xZKA$UT9AOF |
|
300 |
1151.00 |
XLON |
31/01/2022 |
08:18:00 |
xZKA$UT9Bw0 |
|
352 |
1151.00 |
XLON |
31/01/2022 |
08:17:21 |
xZKA$UT9BSe |
|
625 |
1150.00 |
XLON |
31/01/2022 |
08:16:57 |
xZKA$UT98fR |
|
224 |
1150.50 |
XLON |
31/01/2022 |
08:16:57 |
xZKA$UT98eh |
|
227 |
1150.50 |
XLON |
31/01/2022 |
08:16:57 |
xZKA$UT98en |
|
1181 |
1150.50 |
XLON |
31/01/2022 |
08:16:57 |
xZKA$UT98ep |
|
437 |
1151.00 |
XLON |
31/01/2022 |
08:16:43 |
xZKA$UT98px |
|
353 |
1151.00 |
XLON |
31/01/2022 |
08:16:42 |
xZKA$UT98pL |
|
313 |
1151.00 |
XLON |
31/01/2022 |
08:16:42 |
xZKA$UT98oW |
|
300 |
1151.00 |
XLON |
31/01/2022 |
08:16:42 |
xZKA$UT98od |
|
301 |
1151.00 |
XLON |
31/01/2022 |
08:16:20 |
xZKA$UT9855 |
|
300 |
1151.00 |
XLON |
31/01/2022 |
08:16:20 |
xZKA$UT9857 |
|
274 |
1151.00 |
XLON |
31/01/2022 |
08:16:19 |
xZKA$UT984X |
|
398 |
1149.50 |
XLON |
31/01/2022 |
08:15:22 |
xZKA$UT99lr |
|
257 |
1150.00 |
XLON |
31/01/2022 |
08:15:22 |
xZKA$UT99lv |
|
229 |
1151.00 |
XLON |
31/01/2022 |
08:13:53 |
xZKA$UTAsWi |
|
80 |
1151.50 |
XLON |
31/01/2022 |
08:13:49 |
xZKA$UTAsld |
|
253 |
1151.50 |
XLON |
31/01/2022 |
08:13:49 |
xZKA$UTAslf |
|
307 |
1152.00 |
XLON |
31/01/2022 |
08:13:35 |
xZKA$UTAsr@ |
|
749 |
1152.50 |
XLON |
31/01/2022 |
08:13:35 |
xZKA$UTAsr0 |
|
749 |
1153.00 |
XLON |
31/01/2022 |
08:13:26 |
xZKA$UTAsmS |
|
1175 |
1153.50 |
XLON |
31/01/2022 |
08:13:05 |
xZKA$UTAs6b |
|
300 |
1153.50 |
XLON |
31/01/2022 |
08:12:01 |
xZKA$UTAtfP |
|
229 |
1153.50 |
XLON |
31/01/2022 |
08:11:54 |
xZKA$UTAtr4 |
|
229 |
1153.50 |
XLON |
31/01/2022 |
08:11:54 |
xZKA$UTAtr6 |
|
74 |
1154.00 |
XLON |
31/01/2022 |
08:11:33 |
xZKA$UTAtvL |
|
306 |
1154.00 |
XLON |
31/01/2022 |
08:11:33 |
xZKA$UTAtvN |
|
923 |
1154.50 |
XLON |
31/01/2022 |
08:11:33 |
xZKA$UTAtvP |
|
1376 |
1155.00 |
XLON |
31/01/2022 |
08:11:10 |
xZKA$UTAtA5 |
|
129 |
1155.50 |
XLON |
31/01/2022 |
08:10:50 |
xZKA$UTAtOx |
|
300 |
1155.50 |
XLON |
31/01/2022 |
08:10:50 |
xZKA$UTAtOz |
|
337 |
1153.50 |
XLON |
31/01/2022 |
08:09:48 |
xZKA$UTAqFd |
|
559 |
1154.00 |
XLON |
31/01/2022 |
08:09:48 |
xZKA$UTAqFf |
|
1286 |
1154.50 |
XLON |
31/01/2022 |
08:09:48 |
xZKA$UTAqFh |
|
147 |
1154.50 |
XLON |
31/01/2022 |
08:09:05 |
xZKA$UTArhP |
|
110 |
1154.50 |
XLON |
31/01/2022 |
08:09:05 |
xZKA$UTArhR |
|
314 |
1155.00 |
XLON |
31/01/2022 |
08:08:52 |
xZKA$UTAruj |
|
431 |
1154.00 |
XLON |
31/01/2022 |
08:08:13 |
xZKA$UTArSY |
|
257 |
1154.50 |
XLON |
31/01/2022 |
08:08:13 |
xZKA$UTArSd |
|
484 |
1155.50 |
XLON |
31/01/2022 |
08:06:55 |
xZKA$UTApW1 |
|
648 |
1156.00 |
XLON |
31/01/2022 |
08:06:50 |
xZKA$UTApiB |
|
553 |
1156.50 |
XLON |
31/01/2022 |
08:06:49 |
xZKA$UTAplt |
|
806 |
1157.00 |
XLON |
31/01/2022 |
08:06:18 |
xZKA$UTAp82 |
|
201 |
1157.50 |
XLON |
31/01/2022 |
08:06:03 |
xZKA$UTApQB |
|
210 |
1157.00 |
XLON |
31/01/2022 |
08:06:03 |
xZKA$UTApQE |
|
630 |
1157.00 |
XLON |
31/01/2022 |
08:06:03 |
xZKA$UTApQG |
|
229 |
1158.00 |
XLON |
31/01/2022 |
08:06:03 |
xZKA$UTApQL |
|
1283 |
1153.50 |
XLON |
31/01/2022 |
08:05:01 |
xZKA$UTAnil |
|
456 |
1152.50 |
XLON |
31/01/2022 |
08:04:03 |
xZKA$UTA@rX |
|
458 |
1152.50 |
XLON |
31/01/2022 |
08:03:14 |
xZKA$UTA$nb |
|
257 |
1153.00 |
XLON |
31/01/2022 |
08:03:14 |
xZKA$UTA$mW |
|
290 |
1153.00 |
XLON |
31/01/2022 |
08:03:12 |
xZKA$UTA$oX |
|
792 |
1153.00 |
XLON |
31/01/2022 |
08:03:12 |
xZKA$UTA$oZ |
|
79 |
1153.00 |
XLON |
31/01/2022 |
08:03:12 |
xZKA$UTA$ob |
|
300 |
1153.50 |
XLON |
31/01/2022 |
08:02:53 |
xZKA$UTA$O7 |
|
500 |
1153.50 |
XLON |
31/01/2022 |
08:02:28 |
xZKA$UTAyuu |
|
1142 |
1154.00 |
XLON |
31/01/2022 |
08:02:28 |
xZKA$UTAyuw |
|
300 |
1152.50 |
XLON |
31/01/2022 |
08:01:32 |
xZKA$UTAz9o |
|
718 |
1152.00 |
XLON |
31/01/2022 |
08:01:03 |
xZKA$UTAwYM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 29 minutes ago Burberry Group
- 49 minutes ago Primary Health Properties
- 49 minutes ago NATWEST GROUP
- 51 minutes ago Windward Ltd. (DI)
- 1 hour ago F&C Investment Trust