Transaction in Own Shares

RNS Number : 6744F
WPP PLC
23 March 2022
 

WPP plc




ISIN: JE00B8KF9B49




23/03/2022










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 22/03/2022 it has purchased a total of 549,193 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.









 


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

303,181

125,556

87,381

33,075

Highest price paid (per ordinary share)

£ 10.8800

£ 10.8800

£ 10.8800

£ 10.8750

Lowest price paid (per ordinary share)

£ 10.6900

£ 10.6750

£ 10.6950

£ 10.6950

Volume weighted average price paid (per ordinary share)

£ 10.7688

£ 10.7558

£ 10.7686

£ 10.7670









 

The purchases form part of the Company's share buyback programme announced on 4 March 2022.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,192,983,719 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,122,493,766 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93











 

Schedule of Purchases - Individual Transactions









 

Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

Goldman Sachs International




Intermediary Code

GSILGB2XXXX




Timezone

GMT




Currency

GBP




 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

532

10.7950

CHIX

22/03/2022

08:01:12

1300005D6

530

10.7950

BATE

22/03/2022

08:01:12

0300005L3

300

10.8000

XLON

22/03/2022

08:01:12

508481861846335

266

10.8000

XLON

22/03/2022

08:01:12

508481861846336

1,057

10.7950

XLON

22/03/2022

08:02:01

508481861846544

125

10.7950

XLON

22/03/2022

08:02:01

508481861846545

961

10.7800

XLON

22/03/2022

08:02:45

508481861846631

533

10.7750

CHIX

22/03/2022

08:02:45

1300005M4

322

10.7700

BATE

22/03/2022

08:02:55

0300005PD

910

10.7750

XLON

22/03/2022

08:03:44

508481861846788

220

10.7950

XLON

22/03/2022

08:04:55

508481861846899

239

10.7950

XLON

22/03/2022

08:04:55

508481861846900

1,230

10.7700

XLON

22/03/2022

08:05:26

508481861846984

539

10.7650

CHIX

22/03/2022

08:05:47

130000624

299

10.7800

BATE

22/03/2022

08:07:01

0300005Z5

633

10.7750

XLON

22/03/2022

08:07:07

508481861847192

478

10.7750

XLON

22/03/2022

08:07:07

508481861847193

345

10.7650

CHIX

22/03/2022

08:08:01

13000069M

183

10.7650

CHIX

22/03/2022

08:08:01

13000069N

300

10.7750

XLON

22/03/2022

08:08:34

508481861847379

464

10.7750

XLON

22/03/2022

08:08:34

508481861847380

245

10.7750

XLON

22/03/2022

08:08:34

508481861847381

1,000

10.7650

XLON

22/03/2022

08:08:40

508481861847389

441

10.7750

TRQX

22/03/2022

08:09:56

508481794737437

640

10.7750

BATE

22/03/2022

08:09:56

03000065T

532

10.7600

CHIX

22/03/2022

08:10:35

1300006HH

908

10.7600

XLON

22/03/2022

08:11:18

508481861847839

700

10.7850

BATE

22/03/2022

08:12:20

0300006EM

465

10.7850

CHIX

22/03/2022

08:12:20

1300006ST

59

10.7850

BATE

22/03/2022

08:12:20

0300006EN

966

10.7850

XLON

22/03/2022

08:12:20

508481861848035

296

10.7950

XLON

22/03/2022

08:12:55

508481861848130

933

10.7950

XLON

22/03/2022

08:12:55

508481861848131

594

10.7850

BATE

22/03/2022

08:13:14

0300006IH

85

10.8000

CHIX

22/03/2022

08:14:54

13000079M

175

10.8050

BATE

22/03/2022

08:14:54

0300006PT

1,047

10.8100

XLON

22/03/2022

08:15:01

508481861848533

687

10.8100

XLON

22/03/2022

08:15:01

508481861848532

489

10.8050

TRQX

22/03/2022

08:15:10

508481794738135

449

10.8100

CHIX

22/03/2022

08:15:10

1300007B3

248

10.8000

CHIX

22/03/2022

08:16:31

1300007JB

246

10.8000

CHIX

22/03/2022

08:16:31

1300007JC

829

10.8000

XLON

22/03/2022

08:16:43

508481861848704

140

10.8000

XLON

22/03/2022

08:16:43

508481861848705

79

10.8000

XLON

22/03/2022

08:16:54

508481861848718

220

10.8150

XLON

22/03/2022

08:17:55

508481861848804

461

10.8150

TRQX

22/03/2022

08:18:13

508481794738663

582

10.8150

CHIX

22/03/2022

08:18:13

1300007RI

118

10.8150

XLON

22/03/2022

08:18:14

508481861848850

1,266

10.8150

XLON

22/03/2022

08:18:19

508481861848853

363

10.8250

BATE

22/03/2022

08:19:11

03000073S

1,157

10.8250

XLON

22/03/2022

08:19:11

508481861848962

200

10.8200

CHIX

22/03/2022

08:20:45

13000083P

286

10.8200

CHIX

22/03/2022

08:20:45

13000083Q

200

10.8400

XLON

22/03/2022

08:22:57

508481861849379

87

10.8400

XLON

22/03/2022

08:22:57

508481861849380

1,330

10.8450

XLON

22/03/2022

08:23:06

508481861849393

554

10.8450

BATE

22/03/2022

08:23:06

0300007FO

558

10.8450

CHIX

22/03/2022

08:23:06

1300008F4

145

10.8450

BATE

22/03/2022

08:23:06

0300007FP

1

10.8500

XLON

22/03/2022

08:23:07

508481861849394

302

10.8450

BATE

22/03/2022

08:23:09

0300007FU

1,290

10.8450

XLON

22/03/2022

08:23:09

508481861849404

435

10.8400

TRQX

22/03/2022

08:23:40

508481794739499

137

10.8400

TRQX

22/03/2022

08:23:40

508481794739500

1,101

10.8400

XLON

22/03/2022

08:24:56

508481861849594

15

10.8450

CHIX

22/03/2022

08:25:59

1300008SD

220

10.8600

XLON

22/03/2022

08:27:23

508481861849828

300

10.8600

XLON

22/03/2022

08:27:23

508481861849829

26

10.8600

XLON

22/03/2022

08:27:23

508481861849830

344

10.8600

XLON

22/03/2022

08:27:23

508481861849831

540

10.8650

CHIX

22/03/2022

08:28:00

130000915

700

10.8600

BATE

22/03/2022

08:28:03

0300007SM

269

10.8600

BATE

22/03/2022

08:28:03

0300007SN

906

10.8600

XLON

22/03/2022

08:28:03

508481861849900

424

10.8600

XLON

22/03/2022

08:28:03

508481861849901

260

10.8600

BATE

22/03/2022

08:28:09

0300007T4

100

10.8600

BATE

22/03/2022

08:28:09

0300007T5

8

10.8600

BATE

22/03/2022

08:28:09

0300007T6

9

10.8550

CHIX

22/03/2022

08:28:19

13000092G

472

10.8550

CHIX

22/03/2022

08:28:19

13000092H

300

10.8550

BATE

22/03/2022

08:30:00

0300007YA

20

10.8550

BATE

22/03/2022

08:30:00

0300007YB

300

10.8550

XLON

22/03/2022

08:30:00

508481861850131

350

10.8550

XLON

22/03/2022

08:30:00

508481861850132

448

10.8550

XLON

22/03/2022

08:30:00

508481861850133

72

10.8550

CHIX

22/03/2022

08:30:57

1300009JO

1,271

10.8550

XLON

22/03/2022

08:30:57

508481861850320

513

10.8550

CHIX

22/03/2022

08:30:57

1300009JP

477

10.8500

TRQX

22/03/2022

08:32:08

508481794740816

1,046

10.8450

XLON

22/03/2022

08:32:55

508481861850556

461

10.8500

CHIX

22/03/2022

08:33:43

1300009V0

28

10.8500

CHIX

22/03/2022

08:34:57

130000A14

621

10.8550

XLON

22/03/2022

08:35:13

508481861850917

175

10.8550

BATE

22/03/2022

08:35:51

0300008GV

169

10.8550

BATE

22/03/2022

08:35:51

0300008GW

195

10.8550

BATE

22/03/2022

08:35:51

0300008GX

337

10.8550

CHIX

22/03/2022

08:35:51

130000A5M

358

10.8550

XLON

22/03/2022

08:37:02

508481861851068

140

10.8550

XLON

22/03/2022

08:37:02

508481861851069

78

10.8600

XLON

22/03/2022

08:37:18

508481861851108

179

10.8600

XLON

22/03/2022

08:37:18

508481861851109

269

10.8600

XLON

22/03/2022

08:37:18

508481861851110

300

10.8600

XLON

22/03/2022

08:37:29

508481861851133

220

10.8600

XLON

22/03/2022

08:37:29

508481861851134

220

10.8600

XLON

22/03/2022

08:37:37

508481861851142

300

10.8600

XLON

22/03/2022

08:37:37

508481861851143

484

10.8550

CHIX

22/03/2022

08:37:54

130000AF2

552

10.8550

XLON

22/03/2022

08:37:54

508481861851177

173

10.8550

TRQX

22/03/2022

08:37:54

508481794741707

185

10.8550

TRQX

22/03/2022

08:37:54

508481794741708

185

10.8550

TRQX

22/03/2022

08:37:59

508481794741727

101

10.8550

TRQX

22/03/2022

08:37:59

508481794741728

323

10.8600

XLON

22/03/2022

08:39:04

508481861851327

300

10.8600

XLON

22/03/2022

08:39:29

508481861851390

105

10.8600

XLON

22/03/2022

08:39:29

508481861851391

519

10.8600

CHIX

22/03/2022

08:39:53

130000AOK

121

10.8750

CHIX

22/03/2022

08:41:14

130000AU3

648

10.8750

CHIX

22/03/2022

08:41:14

130000AU4

304

10.8750

BATE

22/03/2022

08:41:14

0300008WN

1,330

10.8750

XLON

22/03/2022

08:41:14

508481861851598

615

10.8750

XLON

22/03/2022

08:41:14

508481861851597

281

10.8750

BATE

22/03/2022

08:41:14

0300008WO

300

10.8750

XLON

22/03/2022

08:41:29

508481861851640

82

10.8750

XLON

22/03/2022

08:41:29

508481861851641

2

10.8750

XLON

22/03/2022

08:43:35

508481861851827

951

10.8750

XLON

22/03/2022

08:43:53

508481861851849

336

10.8800

CHIX

22/03/2022

08:44:53

130000B94

420

10.8800

XLON

22/03/2022

08:44:53

508481861852039

300

10.8800

XLON

22/03/2022

08:44:53

508481861852040

220

10.8800

XLON

22/03/2022

08:44:53

508481861852041

238

10.8800

XLON

22/03/2022

08:44:53

508481861852042

362

10.8800

BATE

22/03/2022

08:46:45

0300009AE

73

10.8800

BATE

22/03/2022

08:46:45

0300009AF

300

10.8800

XLON

22/03/2022

08:46:45

508481861852310

69

10.8800

XLON

22/03/2022

08:46:45

508481861852311

182

10.8800

XLON

22/03/2022

08:46:45

508481861852312

2

10.8800

XLON

22/03/2022

08:46:45

508481861852313

181

10.8800

XLON

22/03/2022

08:46:45

508481861852314

980

10.8750

XLON

22/03/2022

08:46:56

508481861852324

478

10.8750

TRQX

22/03/2022

08:46:56

508481794742948

307

10.8750

XLON

22/03/2022

08:46:56

508481861852325

620

10.8750

CHIX

22/03/2022

08:46:56

130000BIB

175

10.8650

BATE

22/03/2022

08:47:04

0300009C0

159

10.8650

BATE

22/03/2022

08:47:04

0300009C1

381

10.8650

XLON

22/03/2022

08:50:03

508481861852630

2

10.8650

XLON

22/03/2022

08:50:03

508481861852631

323

10.8650

CHIX

22/03/2022

08:50:08

130000BU3

300

10.8650

XLON

22/03/2022

08:50:08

508481861852642

300

10.8650

XLON

22/03/2022

08:50:13

508481861852644

1,330

10.8650

XLON

22/03/2022

08:50:35

508481861852686

300

10.8500

XLON

22/03/2022

08:51:30

508481861852775

6

10.8500

XLON

22/03/2022

08:51:30

508481861852776

466

10.8550

CHIX

22/03/2022

08:55:22

130000CEB

201

10.8550

CHIX

22/03/2022

08:55:22

130000CEC

16

10.8600

XLON

22/03/2022

08:55:37

508481861853159

1,330

10.8600

XLON

22/03/2022

08:55:49

508481861853165

873

10.8600

XLON

22/03/2022

08:55:49

508481861853164

377

10.8550

BATE

22/03/2022

08:56:08

0300009ZG

600

10.8550

BATE

22/03/2022

08:56:08

0300009ZH

976

10.8550

CHIX

22/03/2022

08:57:43

130000CN7

552

10.8550

BATE

22/03/2022

08:57:43

030000A2Y

300

10.8600

XLON

22/03/2022

08:59:37

508481861853474

167

10.8600

XLON

22/03/2022

08:59:37

508481861853475

136

10.8600

XLON

22/03/2022

08:59:49

508481861853501

468

10.8600

XLON

22/03/2022

08:59:56

508481861853510

220

10.8600

XLON

22/03/2022

08:59:56

508481861853511

370

10.8600

XLON

22/03/2022

08:59:56

508481861853512

300

10.8600

XLON

22/03/2022

08:59:56

508481861853513

152

10.8750

XLON

22/03/2022

09:03:19

508481861853857

811

10.8700

TRQX

22/03/2022

09:03:19

508481794745268

1,330

10.8700

XLON

22/03/2022

09:03:19

508481861853867

297

10.8700

BATE

22/03/2022

09:03:19

030000ANK

274

10.8700

CHIX

22/03/2022

09:03:19

130000DD8

300

10.8700

XLON

22/03/2022

09:03:19

508481861853868

1,030

10.8700

XLON

22/03/2022

09:03:19

508481861853869

320

10.8650

TRQX

22/03/2022

09:03:23

508481794745277

288

10.8650

XLON

22/03/2022

09:03:25

508481861853894

12

10.8650

XLON

22/03/2022

09:04:50

508481861854030

1,027

10.8650

XLON

22/03/2022

09:04:50

508481861854031

144

10.8650

XLON

22/03/2022

09:04:50

508481861854032

318

10.8650

CHIX

22/03/2022

09:05:09

130000DKA

262

10.8650

CHIX

22/03/2022

09:05:09

130000DKB

169

10.8650

CHIX

22/03/2022

09:05:09

130000DKC

174

10.8650

CHIX

22/03/2022

09:05:09

130000DKD

485

10.8600

CHIX

22/03/2022

09:05:14

130000DKU

700

10.8600

CHIX

22/03/2022

09:05:14

130000DKV

175

10.8650

BATE

22/03/2022

09:06:42

030000AVV

169

10.8650

BATE

22/03/2022

09:06:42

030000AVW

1

10.8650

BATE

22/03/2022

09:06:42

030000AVX

432

10.8700

XLON

22/03/2022

09:08:43

508481861854454

149

10.8700

XLON

22/03/2022

09:08:48

508481861854456

274

10.8700

XLON

22/03/2022

09:08:48

508481861854457

432

10.8700

XLON

22/03/2022

09:08:53

508481861854460

67

10.8700

XLON

22/03/2022

09:08:53

508481861854461

298

10.8650

TRQX

22/03/2022

09:09:24

508481794746199

1,118

10.8650

XLON

22/03/2022

09:09:46

508481861854539

602

10.8700

XLON

22/03/2022

09:13:14

508481861854916

444

10.8700

XLON

22/03/2022

09:13:14

508481861854917

472

10.8700

XLON

22/03/2022

09:13:19

508481861854918

965

10.8700

BATE

22/03/2022

09:13:41

030000BJ8

426

10.8700

CHIX

22/03/2022

09:13:41

130000EP7

296

10.8700

TRQX

22/03/2022

09:13:41

508481794746897

511

10.8700

XLON

22/03/2022

09:13:41

508481861854963

173

10.8700

XLON

22/03/2022

09:13:41

508481861854964

340

10.8700

XLON

22/03/2022

09:13:41

508481861854965

78

10.8700

XLON

22/03/2022

09:13:41

508481861854966

912

10.8700

XLON

22/03/2022

09:13:41

508481861854967

527

10.8600

XLON

22/03/2022

09:15:54

508481861855211

271

10.8550

XLON

22/03/2022

09:17:55

508481861855488

84

10.8600

BATE

22/03/2022

09:18:20

030000BTA

288

10.8600

BATE

22/03/2022

09:18:20

030000BTC

521

10.8600

XLON

22/03/2022

09:18:20

508481861855555

173

10.8600

TRQX

22/03/2022

09:21:00

508481794748136

185

10.8600

TRQX

22/03/2022

09:21:00

508481794748137

72

10.8600

TRQX

22/03/2022

09:21:00

508481794748138

644

10.8600

CHIX

22/03/2022

09:22:53

130000FP3

128

10.8600

CHIX

22/03/2022

09:22:53

130000FP4

696

10.8550

CHIX

22/03/2022

09:25:26

130000FZX

193

10.8550

CHIX

22/03/2022

09:25:26

130000FZY

1,330

10.8550

XLON

22/03/2022

09:25:26

508481861856145

220

10.8550

XLON

22/03/2022

09:25:26

508481861856149

567

10.8550

XLON

22/03/2022

09:25:26

508481861856150

300

10.8550

XLON

22/03/2022

09:25:26

508481861856151

243

10.8550

XLON

22/03/2022

09:25:26

508481861856152

263

10.8550

XLON

22/03/2022

09:27:10

508481861856268

1,067

10.8550

XLON

22/03/2022

09:27:10

508481861856269

210

10.8550

CHIX

22/03/2022

09:29:48

130000GGH

82

10.8550

CHIX

22/03/2022

09:29:48

130000GGI

1,330

10.8500

XLON

22/03/2022

09:30:42

508481861856564

293

10.8500

XLON

22/03/2022

09:30:47

508481861856572

529

10.8500

XLON

22/03/2022

09:32:58

508481861856770

571

10.8500

XLON

22/03/2022

09:32:58

508481861856771

858

10.8450

CHIX

22/03/2022

09:33:02

130000GUW

414

10.8450

TRQX

22/03/2022

09:33:02

508481794749768

227

10.8400

BATE

22/03/2022

09:35:01

030000CZG

100

10.8450

TRQX

22/03/2022

09:35:07

508481794750103

185

10.8450

TRQX

22/03/2022

09:35:07

508481794750104

104

10.8450

TRQX

22/03/2022

09:35:07

508481794750105

300

10.8450

XLON

22/03/2022

09:35:07

508481861857075

128

10.8450

XLON

22/03/2022

09:35:07

508481861857076

435

10.8450

XLON

22/03/2022

09:35:07

508481861857077

365

10.8450

XLON

22/03/2022

09:35:07

508481861857078

2

10.8450

XLON

22/03/2022

09:35:07

508481861857079

32

10.8450

XLON

22/03/2022

09:35:07

508481861857080

662

10.8400

BATE

22/03/2022

09:35:10

030000CZP

300

10.8350

XLON

22/03/2022

09:35:15

508481861857105

3

10.8350

XLON

22/03/2022

09:35:15

508481861857106

344

10.8300

BATE

22/03/2022

09:35:39

030000D12

1,330

10.8250

XLON

22/03/2022

09:37:07

508481861857284

100

10.8100

TRQX

22/03/2022

09:38:47

508481794750691

87

10.8100

TRQX

22/03/2022

09:38:47

508481794750692

173

10.8100

TRQX

22/03/2022

09:38:47

508481794750693

57

10.8100

TRQX

22/03/2022

09:38:47

508481794750694

57

10.8150

CHIX

22/03/2022

09:39:55

130000HMD

61

10.8150

CHIX

22/03/2022

09:39:55

130000HME

627

10.8200

BATE

22/03/2022

09:43:33

030000DRN

279

10.8200

BATE

22/03/2022

09:43:33

030000DRO

1,064

10.8200

XLON

22/03/2022

09:43:33

508481861857975

586

10.8200

CHIX

22/03/2022

09:43:33

130000I6I

274

10.8200

CHIX

22/03/2022

09:43:33

130000I6J

12

10.8200

XLON

22/03/2022

09:44:00

508481861858056

1,330

10.8250

XLON

22/03/2022

09:44:14

508481861858085

512

10.8250

XLON

22/03/2022

09:44:14

508481861858084

173

10.8250

TRQX

22/03/2022

09:44:56

508481794751522

185

10.8250

TRQX

22/03/2022

09:44:56

508481794751523

16

10.8250

TRQX

22/03/2022

09:44:56

508481794751524

258

10.8200

BATE

22/03/2022

09:47:00

030000E27

1,197

10.8250

XLON

22/03/2022

09:48:37

508481861858550

947

10.8250

CHIX

22/03/2022

09:48:37

130000IQ7

300

10.8250

BATE

22/03/2022

09:48:47

030000E6X

1,266

10.8250

XLON

22/03/2022

09:51:17

508481861858982

300

10.8400

XLON

22/03/2022

09:57:08

508481861859371

402

10.8400

XLON

22/03/2022

09:57:08

508481861859372

696

10.8350

BATE

22/03/2022

09:57:08

030000ES0

202

10.8350

CHIX

22/03/2022

09:57:08

130000JLY

404

10.8350

CHIX

22/03/2022

09:57:08

130000JLZ

635

10.8350

CHIX

22/03/2022

09:57:08

130000JM0

270

10.8350

TRQX

22/03/2022

09:57:08

508481794753215

999

10.8350

XLON

22/03/2022

09:57:08

508481861859373

47

10.8300

BATE

22/03/2022

09:57:53

030000EUO

48

10.8300

BATE

22/03/2022

09:57:53

030000EUP

304

10.8300

BATE

22/03/2022

09:59:29

030000EYD

269

10.8300

XLON

22/03/2022

09:59:53

508481861859561

294

10.8300

XLON

22/03/2022

09:59:53

508481861859562

69

10.8300

XLON

22/03/2022

09:59:53

508481861859563

300

10.8300

XLON

22/03/2022

09:59:54

508481861859572

486

10.8300

XLON

22/03/2022

09:59:54

508481861859573

175

10.8300

BATE

22/03/2022

10:01:36

030000F3U

153

10.8300

BATE

22/03/2022

10:01:36

030000F3V

844

10.8250

XLON

22/03/2022

10:01:37

508481861859712

300

10.8150

XLON

22/03/2022

10:05:20

508481861860152

220

10.8150

XLON

22/03/2022

10:05:20

508481861860153

554

10.8150

XLON

22/03/2022

10:05:20

508481861860154

1

10.8150

CHIX

22/03/2022

10:07:32

130000KUV

250

10.8150

XLON

22/03/2022

10:07:43

508481861860418

463

10.8150

XLON

22/03/2022

10:07:43

508481861860417

1,080

10.8150

XLON

22/03/2022

10:07:43

508481861860419

680

10.8150

CHIX

22/03/2022

10:07:43

130000KVC

293

10.8100

TRQX

22/03/2022

10:09:04

508481794755107

506

10.8100

BATE

22/03/2022

10:09:04

030000FN3

276

10.8050

BATE

22/03/2022

10:09:07

030000FO1

1,146

10.8000

XLON

22/03/2022

10:11:01

508481861860725

433

10.8000

BATE

22/03/2022

10:11:01

030000FT7

300

10.8050

TRQX

22/03/2022

10:13:16

508481794755845

1,295

10.8050

XLON

22/03/2022

10:14:04

508481861861297

1,168

10.8050

CHIX

22/03/2022

10:14:04

130000LMH

67

10.8000

BATE

22/03/2022

10:14:55

030000G3W

61

10.8000

BATE

22/03/2022

10:14:55

030000G3X

623

10.8000

BATE

22/03/2022

10:14:55

030000G3Y

301

10.7950

BATE

22/03/2022

10:15:24

030000G4U

300

10.7950

XLON

22/03/2022

10:19:40

508481861861784

220

10.7950

XLON

22/03/2022

10:19:40

508481861861785

291

10.7950

XLON

22/03/2022

10:19:40

508481861861786

379

10.7900

BATE

22/03/2022

10:19:41

030000GFF

1,330

10.7900

XLON

22/03/2022

10:19:56

508481861861839

300

10.7900

XLON

22/03/2022

10:19:56

508481861861841

440

10.7900

XLON

22/03/2022

10:19:56

508481861861842

85

10.7900

XLON

22/03/2022

10:19:56

508481861861843

426

10.7850

BATE

22/03/2022

10:21:55

030000GLQ

62

10.7850

BATE

22/03/2022

10:21:55

030000GLR

282

10.7900

BATE

22/03/2022

10:22:56

030000GNE

153

10.7900

XLON

22/03/2022

10:22:56

508481861862035

300

10.7900

XLON

22/03/2022

10:24:33

508481861862165

282

10.7900

XLON

22/03/2022

10:24:33

508481861862166

1,110

10.8000

XLON

22/03/2022

10:26:48

508481861862389

296

10.8000

XLON

22/03/2022

10:26:48

508481861862388

220

10.8000

XLON

22/03/2022

10:26:48

508481861862390

1,330

10.8000

CHIX

22/03/2022

10:26:48

130000N01

70

10.8000

BATE

22/03/2022

10:26:49

030000GXB

300

10.8000

BATE

22/03/2022

10:26:49

030000GXC

286

10.7950

TRQX

22/03/2022

10:26:58

508481794757707

1,330

10.7900

XLON

22/03/2022

10:30:10

508481861862746

312

10.7800

TRQX

22/03/2022

10:30:57

508481794758352

1,330

10.7750

XLON

22/03/2022

10:33:29

508481861863095

704

10.7700

CHIX

22/03/2022

10:34:54

130000NRK

588

10.7700

CHIX

22/03/2022

10:34:54

130000NRL

323

10.7750

TRQX

22/03/2022

10:36:54

508481794759306

300

10.7800

XLON

22/03/2022

10:38:41

508481861863658

220

10.7800

XLON

22/03/2022

10:38:41

508481861863659

276

10.7900

XLON

22/03/2022

10:40:28

508481861863808

167

10.7900

XLON

22/03/2022

10:40:28

508481861863809

220

10.7900

XLON

22/03/2022

10:40:28

508481861863810

261

10.7900

XLON

22/03/2022

10:40:28

508481861863811

1,330

10.7850

XLON

22/03/2022

10:40:28

508481861863813

75

10.7850

XLON

22/03/2022

10:40:47

508481861863857

447

10.7850

XLON

22/03/2022

10:40:47

508481861863858

331

10.7900

BATE

22/03/2022

10:42:08

030000HZB

300

10.7900

BATE

22/03/2022

10:42:08

030000HZC

169

10.7900

BATE

22/03/2022

10:42:14

030000HZP

300

10.7900

BATE

22/03/2022

10:42:14

030000HZQ

323

10.7900

BATE

22/03/2022

10:42:14

030000HZR

175

10.7900

BATE

22/03/2022

10:42:14

030000HZS

897

10.7850

BATE

22/03/2022

10:42:54

030000I0P

92

10.7850

BATE

22/03/2022

10:42:58

030000I0U

91

10.7850

BATE

22/03/2022

10:42:58

030000I0V

138

10.7850

BATE

22/03/2022

10:42:58

030000I0W

856

10.7950

CHIX

22/03/2022

10:45:15

130000OTY

58

10.7950

CHIX

22/03/2022

10:45:15

130000OTZ

410

10.7950

XLON

22/03/2022

10:45:16

508481861864269

287

10.7950

XLON

22/03/2022

10:45:16

508481861864270

558

10.7900

XLON

22/03/2022

10:48:09

508481861864522

228

10.7900

CHIX

22/03/2022

10:48:09

130000P3K

1,090

10.7900

CHIX

22/03/2022

10:48:09

130000P3L

772

10.7900

XLON

22/03/2022

10:48:09

508481861864523

300

10.7950

XLON

22/03/2022

10:51:31

508481861864828

220

10.7950

XLON

22/03/2022

10:51:31

508481861864829

511

10.7950

XLON

22/03/2022

10:52:10

508481861864865

1,013

10.7950

BATE

22/03/2022

10:52:10

030000IML

351

10.7950

BATE

22/03/2022

10:52:57

030000IOV

491

10.7950

XLON

22/03/2022

10:54:13

508481861865009

36

10.7950

XLON

22/03/2022

10:54:29

508481861865036

300

10.7950

XLON

22/03/2022

10:54:55

508481861865077

220

10.7950

XLON

22/03/2022

10:54:55

508481861865078

515

10.7950

XLON

22/03/2022

10:54:55

508481861865079

167

10.8000

XLON

22/03/2022

10:57:26

508481861865277

300

10.8000

XLON

22/03/2022

10:57:26

508481861865278

171

10.8000

XLON

22/03/2022

10:57:26

508481861865279

2

10.8000

XLON

22/03/2022

10:57:26

508481861865280

115

10.8000

XLON

22/03/2022

10:57:26

508481861865281

477

10.8000

XLON

22/03/2022

10:57:26

508481861865282

605

10.7900

XLON

22/03/2022

10:59:11

508481861865397

386

10.8000

XLON

22/03/2022

11:00:20

508481861865518

12

10.8000

XLON

22/03/2022

11:00:20

508481861865519

163

10.8000

XLON

22/03/2022

11:00:20

508481861865520

295

10.8000

BATE

22/03/2022

11:01:01

030000JAQ

38

10.8000

CHIX

22/03/2022

11:01:30

130000QG1

644

10.8000

BATE

22/03/2022

11:01:30

030000JBY

1,082

10.8000

CHIX

22/03/2022

11:01:30

130000QG2

298

10.8000

XLON

22/03/2022

11:01:30

508481861865620

169

10.8000

BATE

22/03/2022

11:01:31

030000JBZ

175

10.8000

BATE

22/03/2022

11:01:31

030000JC0

57

10.8000

BATE

22/03/2022

11:01:31

030000JC1

137

10.7950

TRQX

22/03/2022

11:01:38

508481794762758

737

10.7950

TRQX

22/03/2022

11:01:43

508481794762766

575

10.7950

TRQX

22/03/2022

11:03:01

508481794762868

635

10.7900

XLON

22/03/2022

11:03:32

508481861865773

695

10.7900

XLON

22/03/2022

11:03:32

508481861865774

300

10.7850

XLON

22/03/2022

11:08:01

508481861866147

220

10.7850

XLON

22/03/2022

11:08:01

508481861866148

171

10.7850

XLON

22/03/2022

11:08:01

508481861866149

566

10.7850

XLON

22/03/2022

11:08:01

508481861866150

700

10.7850

CHIX

22/03/2022

11:16:37

130000RW5

997

10.7800

BATE

22/03/2022

11:18:18

030000KGZ

1,330

10.7750

XLON

22/03/2022

11:18:53

508481861866944

169

10.7800

BATE

22/03/2022

11:18:53

030000KIS

160

10.7800

BATE

22/03/2022

11:18:53

030000KIT

220

10.7800

XLON

22/03/2022

11:18:58

508481861866958

300

10.7800

XLON

22/03/2022

11:18:58

508481861866959

957

10.7750

XLON

22/03/2022

11:19:00

508481861866966

253

10.7750

XLON

22/03/2022

11:19:06

508481861866967

43

10.7750

XLON

22/03/2022

11:19:11

508481861866975

300

10.7750

XLON

22/03/2022

11:19:11

508481861866976

220

10.7750

XLON

22/03/2022

11:19:11

508481861866977

300

10.7750

XLON

22/03/2022

11:19:20

508481861866978

165

10.7750

XLON

22/03/2022

11:19:20

508481861866979

41

10.7750

XLON

22/03/2022

11:22:02

508481861867177

1,330

10.7750

CHIX

22/03/2022

11:22:38

130000SJY

607

10.7750

BATE

22/03/2022

11:22:38

030000KS3

429

10.7750

XLON

22/03/2022

11:22:39

508481861867244

642

10.7750

XLON

22/03/2022

11:24:02

508481861867513

688

10.7750

XLON

22/03/2022

11:24:02

508481861867514

21

10.7750

BATE

22/03/2022

11:24:55

030000KZK

301

10.7750

CHIX

22/03/2022

11:25:47

130000T0B

388

10.7750

BATE

22/03/2022

11:25:47

030000L2C

39

10.7750

XLON

22/03/2022

11:25:56

508481861867738

55

10.7750

XLON

22/03/2022

11:25:56

508481861867739

79

10.7750

XLON

22/03/2022

11:25:56

508481861867740

298

10.7750

XLON

22/03/2022

11:25:56

508481861867741

95

10.7750

XLON

22/03/2022

11:25:56

508481861867742

394

10.7900

XLON

22/03/2022

11:29:41

508481861868083

300

10.7900

XLON

22/03/2022

11:29:41

508481861868084

220

10.7900

XLON

22/03/2022

11:29:41

508481861868085

1,007

10.7900

BATE

22/03/2022

11:31:28

030000LL8

541

10.7900

TRQX

22/03/2022

11:31:42

508481794766719

1,330

10.7900

XLON

22/03/2022

11:31:42

508481861868229

220

10.7900

XLON

22/03/2022

11:31:42

508481861868231

300

10.7900

XLON

22/03/2022

11:31:42

508481861868232

380

10.7900

XLON

22/03/2022

11:31:42

508481861868233

152

10.7900

XLON

22/03/2022

11:31:42

508481861868234

300

10.7900

BATE

22/03/2022

11:31:42

030000LLH

169

10.7900

BATE

22/03/2022

11:31:42

030000LLI

145

10.7900

BATE

22/03/2022

11:31:42

030000LLJ

195

10.7800

BATE

22/03/2022

11:36:01

030000LWT

38

10.7850

BATE

22/03/2022

11:36:54

030000LZ4

700

10.7850

BATE

22/03/2022

11:36:54

030000LZ5

1,121

10.7850

CHIX

22/03/2022

11:36:54

130000UA1

36

10.7850

BATE

22/03/2022

11:36:54

030000LZ6

385

10.7850

TRQX

22/03/2022

11:36:54

508481794767279

692

10.7850

XLON

22/03/2022

11:36:54

508481861868727

169

10.7850

BATE

22/03/2022

11:37:43

030000M0W

175

10.7850

BATE

22/03/2022

11:37:43

030000M0X

41

10.7850

BATE

22/03/2022

11:37:43

030000M0Y

1

10.7850

XLON

22/03/2022

11:39:49

508481861868936

1

10.7850

XLON

22/03/2022

11:39:49

508481861868937

220

10.7850

XLON

22/03/2022

11:39:49

508481861868938

2

10.7850

XLON

22/03/2022

11:39:49

508481861868939

160

10.7850

XLON

22/03/2022

11:39:49

508481861868940

300

10.7850

XLON

22/03/2022

11:39:49

508481861868941

220

10.7850

XLON

22/03/2022

11:39:49

508481861868942

18

10.7850

XLON

22/03/2022

11:39:49

508481861868943

408

10.7800

XLON

22/03/2022

11:40:09

508481861869001

1,109

10.7850

CHIX

22/03/2022

11:45:36

130000V7T

202

10.7850

CHIX

22/03/2022

11:45:36

130000V7U

1,280

10.7850

XLON

22/03/2022

11:45:36

508481861869480

50

10.7850

XLON

22/03/2022

11:45:36

508481861869481

349

10.7850

XLON

22/03/2022

11:45:36

508481861869482

981

10.7850

XLON

22/03/2022

11:45:36

508481861869483

173

10.7800

TRQX

22/03/2022

11:48:25

508481794768743

185

10.7800

TRQX

22/03/2022

11:48:25

508481794768744

188

10.7750

XLON

22/03/2022

11:48:27

508481861869795

1,142

10.7750

XLON

22/03/2022

11:48:27

508481861869796

100

10.7750

XLON

22/03/2022

11:48:54

508481861869832

226

10.7750

XLON

22/03/2022

11:48:54

508481861869833

407

10.7700

BATE

22/03/2022

11:49:30

030000MYP

98

10.7700

BATE

22/03/2022

11:49:39

030000MYU

59

10.7700

BATE

22/03/2022

11:49:39

030000MYV

93

10.7700

BATE

22/03/2022

11:50:47

030000N37

273

10.7750

BATE

22/03/2022

11:52:55

030000N9A

1,330

10.7750

XLON

22/03/2022

11:52:55

508481861870116

184

10.7700

CHIX

22/03/2022

11:57:01

130000WG5

699

10.7700

CHIX

22/03/2022

11:57:01

130000WG6

382

10.7700

CHIX

22/03/2022

11:57:01

130000WG7

90

10.7700

XLON

22/03/2022

11:57:35

508481861870391

8

10.7750

TRQX

22/03/2022

11:57:44

508481794769845

185

10.7750

TRQX

22/03/2022

11:57:44

508481794769846

150

10.7750

TRQX

22/03/2022

11:57:44

508481794769847

217

10.7750

XLON

22/03/2022

11:57:44

508481861870394

144

10.7750

XLON

22/03/2022

11:57:44

508481861870395

300

10.7750

XLON

22/03/2022

11:57:44

508481861870396

220

10.7750

XLON

22/03/2022

11:57:44

508481861870397

231

10.7750

XLON

22/03/2022

11:57:44

508481861870398

300

10.7700

XLON

22/03/2022

11:59:55

508481861870566

372

10.7700

XLON

22/03/2022

12:00:00

508481861870574

300

10.7700

XLON

22/03/2022

12:00:00

508481861870575

424

10.7700

XLON

22/03/2022

12:00:00

508481861870576

52

10.7700

BATE

22/03/2022

12:00:00

030000NNX

245

10.7700

BATE

22/03/2022

12:00:00

030000NNY

1,045

10.7650

XLON

22/03/2022

12:02:43

508481861870841

20

10.7650

XLON

22/03/2022

12:02:43

508481861870842

514

10.7650

BATE

22/03/2022

12:05:58

030000O5G

1,330

10.7650

XLON

22/03/2022

12:05:58

508481861871169

317

10.7650

TRQX

22/03/2022

12:05:58

508481794771016

502

10.7600

XLON

22/03/2022

12:07:45

508481861871367

298

10.7650

XLON

22/03/2022

12:09:25

508481861871588

540

10.7650

XLON

22/03/2022

12:09:25

508481861871589

431

10.7650

XLON

22/03/2022

12:09:25

508481861871590

527

10.7600

BATE

22/03/2022

12:12:45

030000OJ7

649

10.7600

CHIX

22/03/2022

12:12:45

130000Y4Q

1,160

10.7600

XLON

22/03/2022

12:12:45

508481861871769

681

10.7600

CHIX

22/03/2022

12:12:45

130000Y4R

384

10.7600

BATE

22/03/2022

12:12:48

030000OJF

198

10.7550

XLON

22/03/2022

12:20:49

508481861872259

374

10.7550

XLON

22/03/2022

12:20:49

508481861872260

220

10.7550

XLON

22/03/2022

12:20:49

508481861872261

622

10.7550

XLON

22/03/2022

12:20:54

508481861872263

170

10.7500

XLON

22/03/2022

12:20:57

508481861872287

220

10.7500

XLON

22/03/2022

12:20:57

508481861872288

457

10.7500

XLON

22/03/2022

12:20:57

508481861872289

1,063

10.7500

XLON

22/03/2022

12:20:57

508481861872286

1,304

10.7500

CHIX

22/03/2022

12:20:57

130000YTK

644

10.7600

TRQX

22/03/2022

12:22:16

508481794772930

1,330

10.7600

BATE

22/03/2022

12:22:16

030000P6Q

403

10.7600

BATE

22/03/2022

12:22:16

030000P71

169

10.7500

BATE

22/03/2022

12:22:16

030000P79

175

10.7500

BATE

22/03/2022

12:22:16

030000P7A

309

10.7500

BATE

22/03/2022

12:22:16

030000P7B

289

10.7500

BATE

22/03/2022

12:22:16

030000P7C

175

10.7450

BATE

22/03/2022

12:23:20

030000P9V

169

10.7450

BATE

22/03/2022

12:23:20

030000P9W

141

10.7450

BATE

22/03/2022

12:23:20

030000P9X

289

10.7450

BATE

22/03/2022

12:23:25

030000P9Z

175

10.7450

BATE

22/03/2022

12:23:25

030000PA0

169

10.7450

BATE

22/03/2022

12:23:25

030000PA1

103

10.7450

XLON

22/03/2022

12:23:28

508481861872540

279

10.7450

BATE

22/03/2022

12:25:47

030000PF9

700

10.7450

BATE

22/03/2022

12:25:47

030000PFA

296

10.7450

XLON

22/03/2022

12:25:47

508481861872627

185

10.7450

TRQX

22/03/2022

12:26:24

508481794773417

173

10.7450

TRQX

22/03/2022

12:26:24

508481794773418

169

10.7450

BATE

22/03/2022

12:26:24

030000PGK

175

10.7450

BATE

22/03/2022

12:26:24

030000PGL

108

10.7450

BATE

22/03/2022

12:26:24

030000PGM

185

10.7450

TRQX

22/03/2022

12:26:57

508481794773491

173

10.7450

TRQX

22/03/2022

12:26:57

508481794773492

347

10.7550

XLON

22/03/2022

12:27:26

508481861872831

1,080

10.7600

BATE

22/03/2022

12:28:56

030000PMW

1,330

10.7600

XLON

22/03/2022

12:28:56

508481861873007

173

10.7650

TRQX

22/03/2022

12:28:56

508481794773762

155

10.7650

TRQX

22/03/2022

12:28:56

508481794773763

452

10.7550

BATE

22/03/2022

12:29:57

030000PP4

346

10.7550

BATE

22/03/2022

12:29:57

030000PP5

361

10.7550

BATE

22/03/2022

12:29:57

030000PP6

183

10.7450

BATE

22/03/2022

12:30:15

030000PQV

20

10.7450

BATE

22/03/2022

12:30:15

030000PQW

109

10.7450

BATE

22/03/2022

12:30:15

030000PQX

525

10.7350

XLON

22/03/2022

12:32:01

508481861873264

431

10.7350

XLON

22/03/2022

12:32:02

508481861873265

2

10.7350

XLON

22/03/2022

12:32:04

508481861873275

287

10.7350

XLON

22/03/2022

12:32:06

508481861873276

1,316

10.7300

CHIX

22/03/2022

12:33:14

13000105S

574

10.7300

BATE

22/03/2022

12:34:20

030000Q3A

369

10.7300

TRQX

22/03/2022

12:34:20

508481794774497

59

10.7300

BATE

22/03/2022

12:34:58

030000Q5J

69

10.7300

BATE

22/03/2022

12:34:58

030000Q5K

106

10.7300

BATE

22/03/2022

12:34:58

030000Q5L

479

10.7300

XLON

22/03/2022

12:35:01

508481861873433

851

10.7300

XLON

22/03/2022

12:36:08

508481861873569

470

10.7250

BATE

22/03/2022

12:38:01

030000QE6

501

10.7300

BATE

22/03/2022

12:39:33

030000QJ5

195

10.7300

BATE

22/03/2022

12:39:33

030000QJ6

92

10.7300

BATE

22/03/2022

12:39:33

030000QJ7

1,330

10.7300

XLON

22/03/2022

12:39:33

508481861873945

20

10.7250

BATE

22/03/2022

12:40:08

030000QLI

26

10.7250

BATE

22/03/2022

12:40:08

030000QLJ

30

10.7250

BATE

22/03/2022

12:40:08

030000QLK

19

10.7250

BATE

22/03/2022

12:40:08

030000QLL

142

10.7250

BATE

22/03/2022

12:40:08

030000QLM

42

10.7250

BATE

22/03/2022

12:40:08

030000QLN

64

10.7000

XLON

22/03/2022

12:43:11

508481861874206

300

10.7000

XLON

22/03/2022

12:43:57

508481861874275

1,000

10.6950

XLON

22/03/2022

12:43:57

508481861874276

175

10.6950

BATE

22/03/2022

12:43:57

030000QTO

142

10.6950

BATE

22/03/2022

12:43:57

030000QTP

40

10.6750

BATE

22/03/2022

12:45:15

030000QYP

1,330

10.6950

CHIX

22/03/2022

12:45:55

1300011GX

175

10.6950

BATE

22/03/2022

12:46:27

030000R2A

200

10.6950

BATE

22/03/2022

12:46:27

030000R2B

169

10.6950

BATE

22/03/2022

12:46:27

030000R2C

1,330

10.6900

XLON

22/03/2022

12:46:31

508481861874482

61

10.6900

BATE

22/03/2022

12:47:08

030000R43

430

10.7050

BATE

22/03/2022

12:47:49

030000R6O

234

10.7000

TRQX

22/03/2022

12:47:59

508481794776474

539

10.7000

TRQX

22/03/2022

12:47:59

508481794776475

784

10.7000

BATE

22/03/2022

12:48:58

030000RAQ

447

10.7000

XLON

22/03/2022

12:49:13

508481861874705

700

10.7000

XLON

22/03/2022

12:49:13

508481861874706

183

10.7000

XLON

22/03/2022

12:49:13

508481861874707

99

10.7050

BATE

22/03/2022

12:52:04

030000RJI

536

10.7050

BATE

22/03/2022

12:52:04

030000RJJ

93

10.7000

XLON

22/03/2022

12:54:46

508481861875324

45

10.7000

XLON

22/03/2022

12:54:54

508481861875355

33

10.7000

XLON

22/03/2022

12:54:56

508481861875356

61

10.7000

XLON

22/03/2022

12:54:56

508481861875357

3

10.7050

XLON

22/03/2022

12:54:59

508481861875372

300

10.7050

XLON

22/03/2022

12:54:59

508481861875373

300

10.7050

XLON

22/03/2022

12:55:04

508481861875375

300

10.7050

XLON

22/03/2022

12:55:32

508481861875450

209

10.7050

XLON

22/03/2022

12:55:32

508481861875451

48

10.7050

BATE

22/03/2022

12:56:53

030000RXS

719

10.7050

BATE

22/03/2022

12:56:53

030000RXT

1,330

10.7050

XLON

22/03/2022

12:56:53

508481861875681

319

10.7000

BATE

22/03/2022

12:56:54

030000RXZ

8

10.7050

BATE

22/03/2022

12:58:49

030000S2D

47

10.7050

BATE

22/03/2022

12:58:49

030000S2E

175

10.7050

BATE

22/03/2022

12:58:49

030000S2F

100

10.7050

BATE

22/03/2022

12:58:49

030000S2G

102

10.7050

BATE

22/03/2022

12:58:49

030000S2H

876

10.7150

CHIX

22/03/2022

13:00:09

13000134V

454

10.7150

CHIX

22/03/2022

13:00:09

13000134W

462

10.7150

TRQX

22/03/2022

13:00:09

508481794778192

1,330

10.7150

XLON

22/03/2022

13:00:09

508481861875991

452

10.7100

BATE

22/03/2022

13:00:58

030000S9W

500

10.7100

BATE

22/03/2022

13:01:09

030000SAJ

169

10.7100

BATE

22/03/2022

13:01:09

030000SAK

175

10.7100

BATE

22/03/2022

13:01:09

030000SAL

8

10.7100

BATE

22/03/2022

13:01:09

030000SAM

359

10.7200

XLON

22/03/2022

13:04:23

508481861876365

300

10.7200

XLON

22/03/2022

13:04:23

508481861876366

600

10.7200

BATE

22/03/2022

13:05:19

030000SRL

359

10.7200

XLON

22/03/2022

13:05:19

508481861876446

307

10.7250

BATE

22/03/2022

13:07:02

030000SZV

45

10.7250

BATE

22/03/2022

13:07:08

030000T09

365

10.7250

BATE

22/03/2022

13:07:08

030000T0A

1,330

10.7200

XLON

22/03/2022

13:07:10

508481861876680

300

10.7200

XLON

22/03/2022

13:07:10

508481861876683

145

10.7200

XLON

22/03/2022

13:07:10

508481861876684

1,329

10.7100

XLON

22/03/2022

13:09:55

508481861876889

78

10.7150

CHIX

22/03/2022

13:16:24

1300015AR

1,226

10.7150

CHIX

22/03/2022

13:16:24

1300015AS

60

10.7150

CHIX

22/03/2022

13:16:24

1300015AT

466

10.7100

BATE

22/03/2022

13:17:12

030000TR9

887

10.7100

XLON

22/03/2022

13:17:12

508481861878065

300

10.7100

XLON

22/03/2022

13:17:12

508481861878066

1,030

10.7100

XLON

22/03/2022

13:17:12

508481861878067

185

10.7150

TRQX

22/03/2022

13:17:55

508481794780906

173

10.7150

TRQX

22/03/2022

13:17:55

508481794780907

100

10.7150

TRQX

22/03/2022

13:17:55

508481794780908

267

10.7150

XLON

22/03/2022

13:18:52

508481861878311

409

10.7150

BATE

22/03/2022

13:20:54

030000U4E

1,330

10.7150

XLON

22/03/2022

13:20:54

508481861878525

400

10.7150

BATE

22/03/2022

13:20:56

030000U4I

533

10.7100

XLON

22/03/2022

13:25:54

508481861878927

300

10.7100

XLON

22/03/2022

13:25:54

508481861878928

220

10.7100

XLON

22/03/2022

13:25:54

508481861878929

27

10.7050

BATE

22/03/2022

13:25:57

030000UGV

1,244

10.7050

CHIX

22/03/2022

13:25:59

1300016IZ

435

10.7050

BATE

22/03/2022

13:25:59

030000UGW

282

10.7050

TRQX

22/03/2022

13:25:59

508481794781927

385

10.7050

TRQX

22/03/2022

13:25:59

508481794781928

278

10.7050

XLON

22/03/2022

13:26:00

508481861878937

250

10.7200

XLON

22/03/2022

13:30:17

508481861879685

300

10.7200

XLON

22/03/2022

13:30:17

508481861879686

386

10.7200

XLON

22/03/2022

13:30:17

508481861879687

464

10.7200

XLON

22/03/2022

13:30:17

508481861879688

172

10.7200

XLON

22/03/2022

13:30:17

508481861879689

175

10.7150

BATE

22/03/2022

13:30:58

030000V4T

300

10.7150

BATE

22/03/2022

13:30:58

030000V4U

400

10.7150

BATE

22/03/2022

13:31:40

030000VBQ

31

10.7150

BATE

22/03/2022

13:31:40

030000VBR

1,165

10.7150

BATE

22/03/2022

13:31:40

030000VB2

1,243

10.7150

XLON

22/03/2022

13:31:40

508481861880369

769

10.7200

BATE

22/03/2022

13:31:54

030000VDZ

405

10.7150

BATE

22/03/2022

13:32:03

030000VEI

175

10.7100

BATE

22/03/2022

13:32:19

030000VG7

127

10.7100

BATE

22/03/2022

13:32:19

030000VG8

300

10.7150

XLON

22/03/2022

13:34:11

508481861880890

220

10.7150

XLON

22/03/2022

13:34:11

508481861880891

196

10.7150

XLON

22/03/2022

13:34:11

508481861880892

51

10.7150

XLON

22/03/2022

13:34:11

508481861880893

419

10.7150

BATE

22/03/2022

13:34:32

030000VPB

164

10.7150

CHIX

22/03/2022

13:34:32

1300018EV

1,166

10.7150

CHIX

22/03/2022

13:34:32

1300018EW

220

10.7150

XLON

22/03/2022

13:34:32

508481861880984

245

10.7150

XLON

22/03/2022

13:34:32

508481861880985

595

10.7200

BATE

22/03/2022

13:34:54

030000VR1

50

10.7300

XLON

22/03/2022

13:36:53

508481861881653

487

10.7300

TRQX

22/03/2022

13:36:53

508481794784790

1,280

10.7300

XLON

22/03/2022

13:36:53

508481861881654

169

10.7300

BATE

22/03/2022

13:37:02

030000W3N

137

10.7300

BATE

22/03/2022

13:37:02

030000W3O

542

10.7350

BATE

22/03/2022

13:40:17

030000WMH

355

10.7350

BATE

22/03/2022

13:40:17

030000WMI

238

10.7350

XLON

22/03/2022

13:40:17

508481861883183

767

10.7350

XLON

22/03/2022

13:40:17

508481861883184

175

10.7300

BATE

22/03/2022

13:40:37

030000WNW

169

10.7300

BATE

22/03/2022

13:40:42

030000WO5

106

10.7300

BATE

22/03/2022

13:40:42

030000WO6

2

10.7400

BATE

22/03/2022

13:41:56

030000WU4

406

10.7400

BATE

22/03/2022

13:43:18

030000WZD

1,304

10.7400

CHIX

22/03/2022

13:43:18

130001ADB

402

10.7400

BATE

22/03/2022

13:43:54

030000X1O

300

10.7400

XLON

22/03/2022

13:44:47

508481861883957

220

10.7400

XLON

22/03/2022

13:44:47

508481861883958

151

10.7400

XLON

22/03/2022

13:44:47

508481861883959

659

10.7400

XLON

22/03/2022

13:44:47

508481861883960

257

10.7450

XLON

22/03/2022

13:44:47

508481861883952

8

10.7450

XLON

22/03/2022

13:44:47

508481861883953

220

10.7450

XLON

22/03/2022

13:44:47

508481861883954

300

10.7450

XLON

22/03/2022

13:44:47

508481861883955

621

10.7350

XLON

22/03/2022

13:45:46

508481861884213

278

10.7350

BATE

22/03/2022

13:45:46

030000XCA

371

10.7350

TRQX

22/03/2022

13:47:29

508481794787151

1,330

10.7350

XLON

22/03/2022

13:47:29

508481861884682

161

10.7350

TRQX

22/03/2022

13:47:29

508481794787152

220

10.7350

XLON

22/03/2022

13:47:29

508481861884685

186

10.7350

XLON

22/03/2022

13:47:29

508481861884686

645

10.7400

BATE

22/03/2022

13:49:18

030000XSL

87

10.7500

BATE

22/03/2022

13:50:54

030000Y0J

28

10.7500

BATE

22/03/2022

13:50:54

030000Y0K

17

10.7500

BATE

22/03/2022

13:50:54

030000Y0L

87

10.7500

BATE

22/03/2022

13:50:54

030000Y0M

108

10.7500

BATE

22/03/2022

13:50:54

030000Y0N

1,135

10.7500

XLON

22/03/2022

13:50:54

508481861885146

279

10.7400

BATE

22/03/2022

13:50:59

030000Y17

384

10.7400

BATE

22/03/2022

13:50:59

030000Y18

1,330

10.7650

XLON

22/03/2022

13:53:43

508481861885559

261

10.7650

CHIX

22/03/2022

13:53:43

130001CQ1

1,069

10.7650

CHIX

22/03/2022

13:53:43

130001CQ2

1,005

10.7650

BATE

22/03/2022

13:53:43

030000YFX

64

10.7600

BATE

22/03/2022

13:54:02

030000YID

548

10.7600

BATE

22/03/2022

13:54:02

030000YIE

497

10.7600

BATE

22/03/2022

13:54:41

030000YLP

301

10.7600

BATE

22/03/2022

13:54:42

030000YLS

605

10.7550

XLON

22/03/2022

13:56:44

508481861886148

725

10.7550

XLON

22/03/2022

13:56:44

508481861886149

522

10.7550

TRQX

22/03/2022

13:57:10

508481794789234

988

10.7600

BATE

22/03/2022

13:58:34

030000Z53

169

10.7600

BATE

22/03/2022

13:58:45

030000Z67

175

10.7600

BATE

22/03/2022

13:58:45

030000Z68

172

10.7600

BATE

22/03/2022

13:58:45

030000Z69

1,330

10.7550

XLON

22/03/2022

14:00:22

508481861887006

251

10.7650

BATE

22/03/2022

14:00:50

030000ZHF

169

10.7650

BATE

22/03/2022

14:00:50

030000ZHG

175

10.7650

BATE

22/03/2022

14:00:50

030000ZHH

79

10.7650

BATE

22/03/2022

14:00:50

030000ZHI

169

10.7650

BATE

22/03/2022

14:00:55

030000ZHX

175

10.7650

BATE

22/03/2022

14:00:55

030000ZHY

300

10.7650

BATE

22/03/2022

14:00:55

030000ZHZ

24

10.7650

BATE

22/03/2022

14:00:55

030000ZI0

397

10.7650

BATE

22/03/2022

14:02:04

030000ZNI

1,330

10.7650

CHIX

22/03/2022

14:02:04

130001ELS

455

10.7650

BATE

22/03/2022

14:02:04

030000ZNJ

1,330

10.7650

XLON

22/03/2022

14:02:04

508481861887357

348

10.7600

BATE

22/03/2022

14:02:05

030000ZNN

72

10.7550

BATE

22/03/2022

14:03:14

030000ZVP

353

10.7550

BATE

22/03/2022

14:03:14

030000ZVQ

216

10.7550

BATE

22/03/2022

14:03:14

030000ZVR

337

10.7550

BATE

22/03/2022

14:04:06

030000ZYZ

220

10.7800

XLON

22/03/2022

14:05:57

508481861888485

300

10.7800

XLON

22/03/2022

14:05:57

508481861888486

184

10.7800

XLON

22/03/2022

14:05:57

508481861888487

137

10.7800

XLON

22/03/2022

14:05:57

508481861888488

351

10.7800

XLON

22/03/2022

14:05:57

508481861888489

277

10.7700

BATE

22/03/2022

14:05:58

03000108N

913

10.7750

XLON

22/03/2022

14:06:52

508481861888652

417

10.7750

XLON

22/03/2022

14:06:52

508481861888653

300

10.7750

BATE

22/03/2022

14:06:52

0300010DO

506

10.7750

TRQX

22/03/2022

14:06:52

508481794791388

169

10.7700

BATE

22/03/2022

14:06:52

0300010DW

175

10.7700

BATE

22/03/2022

14:06:52

0300010DX

200

10.7700

BATE

22/03/2022

14:06:52

0300010DY

57

10.7700

BATE

22/03/2022

14:06:52

0300010DZ

86

10.7650

BATE

22/03/2022

14:07:12

0300010G1

480

10.7650

BATE

22/03/2022

14:07:12

0300010G2

300

10.7800

XLON

22/03/2022

14:10:04

508481861889307

300

10.7800

XLON

22/03/2022

14:10:09

508481861889317

220

10.7800

XLON

22/03/2022

14:10:09

508481861889318

300

10.7800

XLON

22/03/2022

14:10:14

508481861889325

205

10.7800

XLON

22/03/2022

14:10:14

508481861889326

1,330

10.7800

CHIX

22/03/2022

14:11:22

130001GLR

169

10.7800

BATE

22/03/2022

14:11:22

0300010Z8

175

10.7800

BATE

22/03/2022

14:11:22

0300010Z9

346

10.7800

BATE

22/03/2022

14:11:22

0300010ZA

491

10.7800

BATE

22/03/2022

14:11:27

030001106

171

10.7750

BATE

22/03/2022

14:11:53

03000111H

309

10.7750

BATE

22/03/2022

14:11:53

03000111I

149

10.7750

BATE

22/03/2022

14:11:53

03000111J

1,330

10.7750

XLON

22/03/2022

14:11:53

508481861889633

175

10.7800

BATE

22/03/2022

14:13:45

03000118B

300

10.7800

BATE

22/03/2022

14:13:45

03000118C

169

10.7800

BATE

22/03/2022

14:13:45

03000118D

300

10.7850

XLON

22/03/2022

14:14:57

508481861890139

175

10.7850

XLON

22/03/2022

14:14:57

508481861890140

220

10.7850

XLON

22/03/2022

14:14:57

508481861890141

300

10.7850

XLON

22/03/2022

14:15:02

508481861890142

175

10.7850

XLON

22/03/2022

14:15:02

508481861890143

198

10.7850

XLON

22/03/2022

14:15:02

508481861890144

700

10.7800

BATE

22/03/2022

14:15:07

0300011EV

248

10.7800

BATE

22/03/2022

14:15:07

0300011EW

447

10.7800

TRQX

22/03/2022

14:15:07

508481794793004

175

10.7800

BATE

22/03/2022

14:15:07

0300011F1

169

10.7800

BATE

22/03/2022

14:15:07

0300011F2

13

10.7800

BATE

22/03/2022

14:15:07

0300011F3

1,141

10.7800

XLON

22/03/2022

14:17:45

508481861890613

45

10.7800

XLON

22/03/2022

14:17:45

508481861890614

198

10.7800

XLON

22/03/2022

14:17:45

508481861890615

1,278

10.7750

CHIX

22/03/2022

14:19:36

130001I3Z

1,330

10.7750

XLON

22/03/2022

14:19:36

508481861890917

58

10.7750

BATE

22/03/2022

14:19:36

0300011WT

467

10.7750

BATE

22/03/2022

14:19:36

0300011WU

598

10.7700

BATE

22/03/2022

14:19:36

0300011X8

390

10.7750

BATE

22/03/2022

14:19:47

0300011XQ

1,330

10.7750

XLON

22/03/2022

14:22:07

508481861891322

1,284

10.7600

BATE

22/03/2022

14:24:07

0300012H2

1,330

10.7700

XLON

22/03/2022

14:25:25

508481861891827

551

10.7700

TRQX

22/03/2022

14:25:25

508481794795201

273

10.7650

XLON

22/03/2022

14:26:37

508481861891971

1,057

10.7650

XLON

22/03/2022

14:26:37

508481861891972

220

10.7750

XLON

22/03/2022

14:29:48

508481861892325

300

10.7750

XLON

22/03/2022

14:29:48

508481861892326

300

10.7750

XLON

22/03/2022

14:29:53

508481861892335

220

10.7750

XLON

22/03/2022

14:29:53

508481861892336

300

10.7750

XLON

22/03/2022

14:29:58

508481861892347

17

10.7750

XLON

22/03/2022

14:29:58

508481861892348

5

10.7750

CHIX

22/03/2022

14:30:23

130001K6Q

567

10.7750

CHIX

22/03/2022

14:30:23

130001K6R

1

10.7750

CHIX

22/03/2022

14:30:23

130001K6S

169

10.7750

CHIX

22/03/2022

14:30:23

130001K6T

175

10.7750

CHIX

22/03/2022

14:30:23

130001K6U

1

10.7750

CHIX

22/03/2022

14:30:23

130001K6V

415

10.7750

CHIX

22/03/2022

14:30:28

130001K7C

290

10.7700

BATE

22/03/2022

14:30:35

030001387

357

10.7700

BATE

22/03/2022

14:30:35

030001388

1,330

10.7700

XLON

22/03/2022

14:30:35

508481861892511

683

10.7700

BATE

22/03/2022

14:30:35

030001389

621

10.7650

TRQX

22/03/2022

14:31:02

508481794796408

1,330

10.7550

XLON

22/03/2022

14:31:36

508481861892763

1,317

10.7500

BATE

22/03/2022

14:32:10

0300013G3

1,305

10.7500

CHIX

22/03/2022

14:32:10

130001KLL

220

10.7650

XLON

22/03/2022

14:32:44

508481861892905

400

10.7650

XLON

22/03/2022

14:32:44

508481861892906

300

10.7650

XLON

22/03/2022

14:32:44

508481861892907

176

10.7650

XLON

22/03/2022

14:32:44

508481861892908

381

10.7650

XLON

22/03/2022

14:32:44

508481861892909

64

10.7550

XLON

22/03/2022

14:33:18

508481861893006

1,266

10.7550

XLON

22/03/2022

14:33:18

508481861893007

177

10.7600

XLON

22/03/2022

14:34:41

508481861893272

180

10.7600

XLON

22/03/2022

14:34:41

508481861893273

3

10.7600

XLON

22/03/2022

14:34:41

508481861893274

300

10.7600

XLON

22/03/2022

14:34:41

508481861893275

542

10.7600

XLON

22/03/2022

14:34:54

508481861893323

300

10.7700

XLON

22/03/2022

14:35:55

508481861893610

220

10.7700

XLON

22/03/2022

14:35:55

508481861893611

198

10.7700

XLON

22/03/2022

14:35:55

508481861893612

194

10.7700

XLON

22/03/2022

14:35:55

508481861893613

168

10.7700

XLON

22/03/2022

14:35:55

508481861893614

441

10.7700

XLON

22/03/2022

14:35:55

508481861893615

48

10.7700

XLON

22/03/2022

14:35:55

508481861893616

175

10.7650

BATE

22/03/2022

14:36:08

030001411

169

10.7650

BATE

22/03/2022

14:36:08

030001412

400

10.7650

BATE

22/03/2022

14:36:08

030001413

185

10.7650

TRQX

22/03/2022

14:36:08

508481794797731

173

10.7650

TRQX

22/03/2022

14:36:08

508481794797732

175

10.7650

BATE

22/03/2022

14:36:13

03000141C

29

10.7650

BATE

22/03/2022

14:36:13

03000141D

169

10.7650

BATE

22/03/2022

14:36:13

03000141E

1,330

10.7600

CHIX

22/03/2022

14:36:13

130001LIL

1

10.7600

XLON

22/03/2022

14:37:12

508481861893823

1,189

10.7600

XLON

22/03/2022

14:37:12

508481861893824

64

10.7600

XLON

22/03/2022

14:37:12

508481861893825

1,330

10.7550

BATE

22/03/2022

14:37:21

03000145O

446

10.7550

BATE

22/03/2022

14:37:21

03000145R

30

10.7550

BATE

22/03/2022

14:37:21

03000145S

1,176

10.7550

XLON

22/03/2022

14:38:10

508481861894005

673

10.7550

TRQX

22/03/2022

14:39:26

508481794798519

1,330

10.7550

XLON

22/03/2022

14:39:26

508481861894362

340

10.7500

BATE

22/03/2022

14:39:44

0300014IA

697

10.7500

BATE

22/03/2022

14:39:44

0300014IB

308

10.7550

CHIX

22/03/2022

14:40:40

130001MDG

1,022

10.7550

CHIX

22/03/2022

14:40:40

130001MDH

300

10.7550

XLON

22/03/2022

14:41:23

508481861894665

176

10.7550

XLON

22/03/2022

14:41:23

508481861894666

220

10.7550

XLON

22/03/2022

14:41:23

508481861894667

340

10.7500

XLON

22/03/2022

14:41:23

508481861894669

1,202

10.7500

XLON

22/03/2022

14:42:01

508481861894737

270

10.7500

XLON

22/03/2022

14:42:01

508481861894736

128

10.7500

XLON

22/03/2022

14:42:01

508481861894738

300

10.7500

XLON

22/03/2022

14:43:56

508481861894957

220

10.7500

XLON

22/03/2022

14:43:56

508481861894958

217

10.7500

XLON

22/03/2022

14:43:56

508481861894959

195

10.7500

XLON

22/03/2022

14:43:56

508481861894960

137

10.7500

XLON

22/03/2022

14:43:56

508481861894961

433

10.7500

XLON

22/03/2022

14:43:56

508481861894962

42

10.7400

BATE

22/03/2022

14:44:04

03000156L

18

10.7400

BATE

22/03/2022

14:44:04

03000156M

700

10.7400

BATE

22/03/2022

14:44:04

03000156N

563

10.7400

BATE

22/03/2022

14:44:04

03000156O

33

10.7400

TRQX

22/03/2022

14:44:04

508481794799670

418

10.7400

TRQX

22/03/2022

14:44:04

508481794799671

1,289

10.7350

CHIX

22/03/2022

14:44:51

130001NHJ

1,214

10.7350

XLON

22/03/2022

14:44:51

508481861895309

180

10.7450

XLON

22/03/2022

14:46:32

508481861895631

176

10.7450

XLON

22/03/2022

14:46:32

508481861895632

300

10.7450

XLON

22/03/2022

14:46:37

508481861895640

176

10.7450

XLON

22/03/2022

14:46:37

508481861895641

220

10.7450

XLON

22/03/2022

14:46:37

508481861895642

1,176

10.7450

BATE

22/03/2022

14:46:57

0300015OA

154

10.7450

BATE

22/03/2022

14:46:57

0300015OB

209

10.7500

XLON

22/03/2022

14:47:36

508481861895813

310

10.7500

XLON

22/03/2022

14:47:36

508481861895814

2

10.7500

XLON

22/03/2022

14:47:36

508481861895815

300

10.7500

XLON

22/03/2022

14:47:36

508481861895816

220

10.7500

XLON

22/03/2022

14:47:36

508481861895817

300

10.7500

XLON

22/03/2022

14:47:57

508481861895900

220

10.7500

XLON

22/03/2022

14:47:57

508481861895901

70

10.7500

XLON

22/03/2022

14:47:57

508481861895902

400

10.7450

XLON

22/03/2022

14:48:42

508481861896025

573

10.7500

XLON

22/03/2022

14:48:58

508481861896031

156

10.7500

XLON

22/03/2022

14:48:58

508481861896032

2

10.7500

XLON

22/03/2022

14:48:58

508481861896033

220

10.7500

XLON

22/03/2022

14:48:58

508481861896034

173

10.7500

TRQX

22/03/2022

14:49:35

508481794801128

185

10.7500

TRQX

22/03/2022

14:49:35

508481794801129

100

10.7500

TRQX

22/03/2022

14:49:35

508481794801130

540

10.7450

BATE

22/03/2022

14:50:02

03000160A

700

10.7450

BATE

22/03/2022

14:50:02

03000160B

261

10.7450

CHIX

22/03/2022

14:50:02

130001OGX

628

10.7450

CHIX

22/03/2022

14:50:02

130001OGY

1,318

10.7450

XLON

22/03/2022

14:50:02

508481861896167

426

10.7450

CHIX

22/03/2022

14:50:02

130001OGZ

72

10.7450

BATE

22/03/2022

14:50:02

03000160C

1,320

10.7500

BATE

22/03/2022

14:52:52

0300016EM

300

10.7500

XLON

22/03/2022

14:52:52

508481861896715

176

10.7500

XLON

22/03/2022

14:52:52

508481861896716

440

10.7500

XLON

22/03/2022

14:52:52

508481861896717

92

10.7500

XLON

22/03/2022

14:52:52

508481861896718

322

10.7500

XLON

22/03/2022

14:52:52

508481861896719

460

10.7500

XLON

22/03/2022

14:52:52

508481861896720

230

10.7500

XLON

22/03/2022

14:52:52

508481861896721

220

10.7500

XLON

22/03/2022

14:52:52

508481861896722

328

10.7500

XLON

22/03/2022

14:52:57

508481861896731

1,330

10.7450

XLON

22/03/2022

14:54:01

508481861897003

628

10.7450

TRQX

22/03/2022

14:54:01

508481794802361

1,330

10.7450

CHIX

22/03/2022

14:54:01

130001PFW

21

10.7400

XLON

22/03/2022

14:55:32

508481861897216

220

10.7400

XLON

22/03/2022

14:55:32

508481861897217

26

10.7400

XLON

22/03/2022

14:55:37

508481861897224

1

10.7450

XLON

22/03/2022

14:55:55

508481861897257

3

10.7450

XLON

22/03/2022

14:55:55

508481861897258

1

10.7450

XLON

22/03/2022

14:56:00

508481861897272

765

10.7450

XLON

22/03/2022

14:56:00

508481861897273

220

10.7450

XLON

22/03/2022

14:56:00

508481861897274

1,330

10.7400

BATE

22/03/2022

14:56:05

0300016TL

317

10.7400

XLON

22/03/2022

14:56:50

508481861897410

220

10.7400

XLON

22/03/2022

14:56:50

508481861897411

300

10.7400

XLON

22/03/2022

14:56:50

508481861897412

2

10.7400

XLON

22/03/2022

14:56:50

508481861897413

220

10.7400

XLON

22/03/2022

14:56:54

508481861897427

300

10.7400

XLON

22/03/2022

14:57:02

508481861897444

106

10.7400

XLON

22/03/2022

14:57:02

508481861897445

1,115

10.7400

XLON

22/03/2022

14:58:13

508481861897624

353

10.7350

CHIX

22/03/2022

14:59:28

130001QGT

1,330

10.7350

XLON

22/03/2022

14:59:28

508481861897834

1,308

10.7350

BATE

22/03/2022

14:59:28

03000179R

977

10.7350

CHIX

22/03/2022

14:59:28

130001QGU

414

10.7350

XLON

22/03/2022

14:59:28

508481861897835

185

10.7350

TRQX

22/03/2022

14:59:28

508481794803711

100

10.7350

TRQX

22/03/2022

14:59:28

508481794803712

1,161

10.7250

XLON

22/03/2022

15:00:36

508481861898013

1,330

10.7050

XLON

22/03/2022

15:02:03

508481861898321

668

10.7050

BATE

22/03/2022

15:02:03

0300017SA

658

10.7050

BATE

22/03/2022

15:02:03

0300017SB

980

10.7250

XLON

22/03/2022

15:03:13

508481861898515

350

10.7250

XLON

22/03/2022

15:03:13

508481861898516

1,307

10.7250

CHIX

22/03/2022

15:03:33

130001RQM

826

10.7250

TRQX

22/03/2022

15:03:36

508481794805270

25

10.7350

XLON

22/03/2022

15:04:48

508481861898874

95

10.7350

XLON

22/03/2022

15:04:52

508481861898890

856

10.7350

XLON

22/03/2022

15:04:53

508481861898891

309

10.7350

BATE

22/03/2022

15:04:53

03000187I

1,013

10.7350

BATE

22/03/2022

15:04:53

03000187J

300

10.7250

XLON

22/03/2022

15:06:13

508481861899135

440

10.7250

XLON

22/03/2022

15:06:13

508481861899136

220

10.7250

XLON

22/03/2022

15:06:13

508481861899137

300

10.7250

XLON

22/03/2022

15:06:18

508481861899141

220

10.7250

XLON

22/03/2022

15:06:18

508481861899142

123

10.7250

XLON

22/03/2022

15:06:18

508481861899143

300

10.7300

XLON

22/03/2022

15:07:58

508481861899323

220

10.7300

XLON

22/03/2022

15:07:58

508481861899324

137

10.7300

XLON

22/03/2022

15:07:58

508481861899325

695

10.7300

XLON

22/03/2022

15:07:58

508481861899326

220

10.7350

XLON

22/03/2022

15:09:12

508481861899507

574

10.7350

XLON

22/03/2022

15:09:17

508481861899517

220

10.7350

XLON

22/03/2022

15:09:17

508481861899518

287

10.7350

XLON

22/03/2022

15:09:22

508481861899528

644

10.7350

CHIX

22/03/2022

15:09:30

130001SV8

4

10.7350

CHIX

22/03/2022

15:09:30

130001SV9

299

10.7350

CHIX

22/03/2022

15:09:30

130001SVA

175

10.7350

CHIX

22/03/2022

15:09:30

130001SVB

286

10.7300

BATE

22/03/2022

15:09:41

0300018US

68

10.7300

BATE

22/03/2022

15:09:41

0300018UT

198

10.7300

BATE

22/03/2022

15:09:41

0300018UU

778

10.7300

BATE

22/03/2022

15:09:41

0300018UV

173

10.7300

TRQX

22/03/2022

15:09:43

508481794806857

185

10.7300

TRQX

22/03/2022

15:09:43

508481794806858

67

10.7300

TRQX

22/03/2022

15:09:43

508481794806859

436

10.7300

XLON

22/03/2022

15:10:19

508481861899777

894

10.7300

XLON

22/03/2022

15:10:26

508481861899781

283

10.7350

CHIX

22/03/2022

15:12:21

130001TH0

220

10.7350

XLON

22/03/2022

15:12:21

508481861900160

300

10.7350

XLON

22/03/2022

15:12:21

508481861900161

540

10.7350

XLON

22/03/2022

15:12:21

508481861900162

17

10.7450

XLON

22/03/2022

15:13:48

508481861900457

220

10.7450

XLON

22/03/2022

15:13:48

508481861900458

300

10.7450

XLON

22/03/2022

15:13:48

508481861900459

1,330

10.7400

CHIX

22/03/2022

15:13:49

130001TS2

1,330

10.7400

BATE

22/03/2022

15:13:49

0300019H1

585

10.7400

TRQX

22/03/2022

15:13:49

508481794808055

34

10.7350

XLON

22/03/2022

15:13:52

508481861900509

770

10.7350

XLON

22/03/2022

15:13:56

508481861900531

1

10.7350

XLON

22/03/2022

15:15:21

508481861900708

220

10.7350

XLON

22/03/2022

15:15:21

508481861900709

300

10.7350

XLON

22/03/2022

15:15:21

508481861900710

300

10.7350

XLON

22/03/2022

15:15:33

508481861900734

220

10.7350

XLON

22/03/2022

15:15:33

508481861900735

6

10.7350

XLON

22/03/2022

15:15:37

508481861900741

29

10.7350

XLON

22/03/2022

15:15:37

508481861900742

220

10.7350

XLON

22/03/2022

15:15:37

508481861900743

300

10.7350

XLON

22/03/2022

15:15:51

508481861900790

1

10.7350

XLON

22/03/2022

15:15:51

508481861900791

1,297

10.7300

BATE

22/03/2022

15:16:30

0300019RX

1,330

10.7300

XLON

22/03/2022

15:16:30

508481861900978

105

10.7350

CHIX

22/03/2022

15:18:18

130001ULF

205

10.7350

CHIX

22/03/2022

15:18:18

130001ULG

1,020

10.7350

CHIX

22/03/2022

15:18:18

130001ULH

300

10.7350

XLON

22/03/2022

15:18:31

508481861901179

220

10.7350

XLON

22/03/2022

15:18:31

508481861901180

201

10.7350

XLON

22/03/2022

15:18:31

508481861901181

121

10.7350

XLON

22/03/2022

15:18:31

508481861901182

502

10.7350

XLON

22/03/2022

15:18:31

508481861901183

57

10.7350

XLON

22/03/2022

15:18:31

508481861901184

88

10.7350

XLON

22/03/2022

15:18:31

508481861901185

300

10.7350

XLON

22/03/2022

15:20:13

508481861901583

220

10.7350

XLON

22/03/2022

15:20:13

508481861901584

300

10.7350

XLON

22/03/2022

15:20:18

508481861901594

220

10.7350

XLON

22/03/2022

15:20:18

508481861901595

186

10.7350

XLON

22/03/2022

15:20:18

508481861901596

488

10.7300

BATE

22/03/2022

15:20:18

030001AAU

249

10.7300

BATE

22/03/2022

15:20:18

030001AAV

593

10.7300

BATE

22/03/2022

15:20:18

030001AAW

537

10.7300

TRQX

22/03/2022

15:20:18

508481794810018

300

10.7300

XLON

22/03/2022

15:21:36

508481861901886

220

10.7300

XLON

22/03/2022

15:21:36

508481861901887

396

10.7350

XLON

22/03/2022

15:21:54

508481861901920

300

10.7350

XLON

22/03/2022

15:21:54

508481861901921

136

10.7350

XLON

22/03/2022

15:21:54

508481861901922

1,189

10.7300

CHIX

22/03/2022

15:22:38

130001VM4

268

10.7350

XLON

22/03/2022

15:23:58

508481861902140

352

10.7350

XLON

22/03/2022

15:23:58

508481861902141

797

10.7350

XLON

22/03/2022

15:23:58

508481861902142

306

10.7300

BATE

22/03/2022

15:24:30

030001ATN

1,024

10.7300

BATE

22/03/2022

15:24:30

030001ATO

1,330

10.7300

XLON

22/03/2022

15:24:30

508481861902224

498

10.7300

XLON

22/03/2022

15:24:33

508481861902227

537

10.7250

TRQX

22/03/2022

15:25:18

508481794811379

300

10.7400

XLON

22/03/2022

15:25:55

508481861902436

436

10.7400

XLON

22/03/2022

15:25:55

508481861902437

218

10.7400

XLON

22/03/2022

15:27:26

508481861902642

500

10.7400

XLON

22/03/2022

15:27:26

508481861902643

500

10.7400

XLON

22/03/2022

15:27:26

508481861902644

112

10.7400

XLON

22/03/2022

15:27:26

508481861902645

1,319

10.7400

CHIX

22/03/2022

15:28:15

130001WQ9

1,330

10.7400

BATE

22/03/2022

15:28:15

030001BEV

408

10.7350

XLON

22/03/2022

15:28:49

508481861902950

889

10.7350

XLON

22/03/2022

15:28:49

508481861902951

209

10.7350

BATE

22/03/2022

15:30:17

030001BT1

1,302

10.7350

XLON

22/03/2022

15:30:17

508481861903303

448

10.7350

TRQX

22/03/2022

15:30:17

508481794812500

700

10.7350

BATE

22/03/2022

15:30:17

030001BT2

385

10.7350

BATE

22/03/2022

15:30:17

030001BT3

343

10.7200

XLON

22/03/2022

15:31:33

508481861903612

987

10.7200

XLON

22/03/2022

15:31:56

508481861903631

1,189

10.7150

XLON

22/03/2022

15:32:56

508481861903791

460

10.7150

CHIX

22/03/2022

15:32:56

130001XX7

870

10.7150

CHIX

22/03/2022

15:32:56

130001XX8

141

10.7150

XLON

22/03/2022

15:32:56

508481861903792

1,330

10.7250

BATE

22/03/2022

15:34:55

030001CU4

1,045

10.7250

XLON

22/03/2022

15:34:55

508481861904120

260

10.7300

XLON

22/03/2022

15:34:55

508481861904123

298

10.7300

XLON

22/03/2022

15:34:55

508481861904124

550

10.7200

TRQX

22/03/2022

15:35:55

508481794814178

1,039

10.7200

XLON

22/03/2022

15:35:55

508481861904285

688

10.7300

XLON

22/03/2022

15:37:27

508481861904525

871

10.7300

XLON

22/03/2022

15:37:27

508481861904526

8

10.7350

BATE

22/03/2022

15:39:35

030001DLS

300

10.7400

XLON

22/03/2022

15:39:57

508481861904843

731

10.7400

XLON

22/03/2022

15:39:57

508481861904844

185

10.7400

XLON

22/03/2022

15:39:57

508481861904845

8

10.7400

CHIX

22/03/2022

15:40:10

130001ZM0

175

10.7400

CHIX

22/03/2022

15:40:10

130001ZM1

169

10.7400

CHIX

22/03/2022

15:40:10

130001ZM2

300

10.7400

CHIX

22/03/2022

15:40:10

130001ZM3

644

10.7400

CHIX

22/03/2022

15:40:15

130001ZNI

24

10.7400

CHIX

22/03/2022

15:40:15

130001ZNJ

220

10.7400

XLON

22/03/2022

15:40:15

508481861904898

300

10.7400

XLON

22/03/2022

15:40:53

508481861904968

176

10.7400

XLON

22/03/2022

15:40:53

508481861904969

551

10.7400

XLON

22/03/2022

15:40:53

508481861904970

173

10.7400

TRQX

22/03/2022

15:41:25

508481794815355

185

10.7400

TRQX

22/03/2022

15:41:25

508481794815356

155

10.7400

TRQX

22/03/2022

15:41:25

508481794815357

1,051

10.7350

XLON

22/03/2022

15:41:25

508481861905083

500

10.7350

BATE

22/03/2022

15:41:25

030001DWJ

542

10.7350

BATE

22/03/2022

15:41:25

030001DWK

279

10.7350

XLON

22/03/2022

15:41:25

508481861905084

700

10.7350

BATE

22/03/2022

15:41:25

030001DWZ

175

10.7350

BATE

22/03/2022

15:41:25

030001DX0

400

10.7350

BATE

22/03/2022

15:41:25

030001DX1

99

10.7350

BATE

22/03/2022

15:41:25

030001DX2

656

10.7300

BATE

22/03/2022

15:41:26

030001DX3

217

10.7300

BATE

22/03/2022

15:41:28

030001DX4

132

10.7300

CHIX

22/03/2022

15:42:21

13000204G

892

10.7300

CHIX

22/03/2022

15:42:21

13000204H

275

10.7300

CHIX

22/03/2022

15:42:21

13000204I

300

10.7300

XLON

22/03/2022

15:43:13

508481861905450

220

10.7300

XLON

22/03/2022

15:43:13

508481861905451

707

10.7300

XLON

22/03/2022

15:43:13

508481861905452

199

10.7300

XLON

22/03/2022

15:43:13

508481861905453

109

10.7300

XLON

22/03/2022

15:43:13

508481861905454

700

10.7300

BATE

22/03/2022

15:43:42

030001E9Z

424

10.7350

XLON

22/03/2022

15:44:42

508481861905729

156

10.7350

XLON

22/03/2022

15:44:42

508481861905730

300

10.7350

XLON

22/03/2022

15:44:42

508481861905731

220

10.7350

XLON

22/03/2022

15:44:42

508481861905732

109

10.7350

XLON

22/03/2022

15:44:42

508481861905733

2

10.7350

TRQX

22/03/2022

15:46:05

508481794816632

1,330

10.7350

XLON

22/03/2022

15:46:05

508481861905925

534

10.7350

TRQX

22/03/2022

15:46:05

508481794816633

1,178

10.7350

BATE

22/03/2022

15:47:07

030001ETM

49

10.7350

BATE

22/03/2022

15:47:07

030001ETN

39

10.7350

BATE

22/03/2022

15:47:07

030001ETO

64

10.7350

BATE

22/03/2022

15:47:07

030001ETP

718

10.7450

XLON

22/03/2022

15:47:50

508481861906263

550

10.7450

XLON

22/03/2022

15:47:50

508481861906264

84

10.7450

XLON

22/03/2022

15:47:50

508481861906265

551

10.7400

CHIX

22/03/2022

15:48:09

1300021EQ

779

10.7400

CHIX

22/03/2022

15:48:09

1300021ER

300

10.7450

XLON

22/03/2022

15:49:24

508481861906515

220

10.7450

XLON

22/03/2022

15:49:24

508481861906516

195

10.7450

XLON

22/03/2022

15:49:24

508481861906517

152

10.7450

XLON

22/03/2022

15:49:24

508481861906518

1

10.7450

XLON

22/03/2022

15:49:29

508481861906545

300

10.7450

XLON

22/03/2022

15:49:29

508481861906546

31

10.7450

XLON

22/03/2022

15:49:29

508481861906547

610

10.7450

XLON

22/03/2022

15:50:16

508481861906687

720

10.7450

XLON

22/03/2022

15:50:16

508481861906688

526

10.7450

TRQX

22/03/2022

15:51:02

508481794817785

1,326

10.7450

BATE

22/03/2022

15:51:02

030001FD6

656

10.7400

XLON

22/03/2022

15:52:23

508481861907082

674

10.7400

XLON

22/03/2022

15:52:23

508481861907083

1,057

10.7400

XLON

22/03/2022

15:53:59

508481861907359

2

10.7500

CHIX

22/03/2022

15:55:13

1300022VO

2

10.7500

CHIX

22/03/2022

15:55:13

1300022VP

8

10.7500

CHIX

22/03/2022

15:55:13

1300022VQ

327

10.7500

CHIX

22/03/2022

15:55:13

1300022VR

175

10.7500

CHIX

22/03/2022

15:55:13

1300022VS

169

10.7500

CHIX

22/03/2022

15:55:13

1300022VT

32

10.7450

BATE

22/03/2022

15:55:51

030001G4T

16

10.7450

BATE

22/03/2022

15:55:51

030001G4U

46

10.7450

BATE

22/03/2022

15:55:51

030001G4V

355

10.7450

CHIX

22/03/2022

15:55:51

13000230P

1,236

10.7450

BATE

22/03/2022

15:55:51

030001G4W

230

10.7450

XLON

22/03/2022

15:55:51

508481861907627

65

10.7450

XLON

22/03/2022

15:55:51

508481861907628

1,035

10.7450

XLON

22/03/2022

15:55:51

508481861907629

278

10.7400

XLON

22/03/2022

15:56:07

508481861907704

8

10.7350

XLON

22/03/2022

15:57:01

508481861907800

220

10.7350

XLON

22/03/2022

15:57:01

508481861907801

300

10.7350

XLON

22/03/2022

15:57:01

508481861907802

300

10.7350

XLON

22/03/2022

15:57:10

508481861907861

220

10.7350

XLON

22/03/2022

15:57:10

508481861907862

197

10.7350

XLON

22/03/2022

15:57:10

508481861907863

531

10.7300

XLON

22/03/2022

15:57:10

508481861907870

185

10.7250

TRQX

22/03/2022

15:57:45

508481794819562

173

10.7250

TRQX

22/03/2022

15:57:45

508481794819563

1,067

10.7200

CHIX

22/03/2022

15:57:56

1300023GK

908

10.7200

XLON

22/03/2022

15:57:56

508481861907983

263

10.7200

CHIX

22/03/2022

15:57:56

1300023GL

1,258

10.7200

BATE

22/03/2022

15:57:56

030001GGE

456

10.7250

TRQX

22/03/2022

15:59:01

508481794819833

376

10.7250

TRQX

22/03/2022

15:59:01

508481794819834

288

10.7250

CHIX

22/03/2022

15:59:01

1300023N2

496

10.7250

XLON

22/03/2022

15:59:54

508481861908279

834

10.7250

XLON

22/03/2022

15:59:54

508481861908280

22

10.7200

XLON

22/03/2022

16:00:52

508481861908707

1,308

10.7200

XLON

22/03/2022

16:00:52

508481861908708

36

10.7150

BATE

22/03/2022

16:02:03

030001H59

1,284

10.7150

BATE

22/03/2022

16:02:03

030001H5A

1,330

10.7150

XLON

22/03/2022

16:02:37

508481861909063

545

10.7150

CHIX

22/03/2022

16:02:43

1300024LF

785

10.7150

CHIX

22/03/2022

16:02:43

1300024LG

223

10.7050

XLON

22/03/2022

16:03:41

508481861909361

1,107

10.7050

XLON

22/03/2022

16:03:41

508481861909362

1,330

10.7100

BATE

22/03/2022

16:04:37

030001HM1

300

10.7200

XLON

22/03/2022

16:05:13

508481861909698

12

10.7200

XLON

22/03/2022

16:05:13

508481861909699

220

10.7200

XLON

22/03/2022

16:05:13

508481861909700

255

10.7200

XLON

22/03/2022

16:05:13

508481861909701

200

10.7200

XLON

22/03/2022

16:05:13

508481861909702

300

10.7200

XLON

22/03/2022

16:05:13

508481861909703

158

10.7200

XLON

22/03/2022

16:05:13

508481861909704

220

10.7250

XLON

22/03/2022

16:06:37

508481861909954

352

10.7250

XLON

22/03/2022

16:06:37

508481861909955

204

10.7250

XLON

22/03/2022

16:06:37

508481861909956

300

10.7250

XLON

22/03/2022

16:06:37

508481861909957

104

10.7250

XLON

22/03/2022

16:06:37

508481861909958

205

10.7250

XLON

22/03/2022

16:06:37

508481861909959

23

10.7250

XLON

22/03/2022

16:06:37

508481861909960

554

10.7250

XLON

22/03/2022

16:08:00

508481861910326

76

10.7250

XLON

22/03/2022

16:08:28

508481861910389

300

10.7250

XLON

22/03/2022

16:08:28

508481861910390

220

10.7250

XLON

22/03/2022

16:08:28

508481861910391

16

10.7250

XLON

22/03/2022

16:08:28

508481861910392

584

10.7200

BATE

22/03/2022

16:08:30

030001ICL

1,269

10.7200

CHIX

22/03/2022

16:08:30

1300025VL

728

10.7200

BATE

22/03/2022

16:08:30

030001ICM

173

10.7300

TRQX

22/03/2022

16:08:53

508481794822350

100

10.7300

TRQX

22/03/2022

16:08:53

508481794822351

2

10.7300

TRQX

22/03/2022

16:08:53

508481794822352

1,330

10.7250

XLON

22/03/2022

16:08:57

508481861910469

300

10.7200

XLON

22/03/2022

16:10:44

508481861910876

220

10.7200

XLON

22/03/2022

16:10:44

508481861910877

855

10.7200

XLON

22/03/2022

16:10:49

508481861910897

971

10.7150

TRQX

22/03/2022

16:10:52

508481794822959

1,319

10.7150

BATE

22/03/2022

16:10:52

030001ITJ

300

10.7150

XLON

22/03/2022

16:12:10

508481861911166

656

10.7150

XLON

22/03/2022

16:12:16

508481861911190

352

10.7100

CHIX

22/03/2022

16:12:41

1300026V7

978

10.7100

CHIX

22/03/2022

16:12:41

1300026V8

882

10.7050

XLON

22/03/2022

16:13:07

508481861911355

448

10.7050

XLON

22/03/2022

16:13:07

508481861911356

276

10.7050

XLON

22/03/2022

16:13:59

508481861911516

1,330

10.7050

XLON

22/03/2022

16:14:19

508481861911553

514

10.7050

TRQX

22/03/2022

16:14:21

508481794823851

1,330

10.7000

XLON

22/03/2022

16:15:27

508481861911853

1,330

10.7000

BATE

22/03/2022

16:15:27

030001JRL

1,330

10.7000

XLON

22/03/2022

16:16:47

508481861912071

557

10.7000

CHIX

22/03/2022

16:16:47

1300027WI

773

10.7000

CHIX

22/03/2022

16:17:09

1300027ZF

1,314

10.7000

BATE

22/03/2022

16:17:09

030001K5O

1,270

10.7050

XLON

22/03/2022

16:17:58

508481861912251

60

10.7050

XLON

22/03/2022

16:17:58

508481861912252

342

10.7000

XLON

22/03/2022

16:19:13

508481861912471

988

10.7000

XLON

22/03/2022

16:19:13

508481861912472

898

10.7000

TRQX

22/03/2022

16:19:55

508481794825533

1,319

10.7000

BATE

22/03/2022

16:19:55

030001KU1

913

10.7000

CHIX

22/03/2022

16:20:40

1300028ZJ

417

10.7000

CHIX

22/03/2022

16:20:40

1300028ZK

300

10.7000

XLON

22/03/2022

16:21:16

508481861912960

220

10.7000

XLON

22/03/2022

16:21:16

508481861912961

220

10.7000

XLON

22/03/2022

16:21:16

508481861912962

341

10.7000

XLON

22/03/2022

16:21:16

508481861912963

273

10.7000

XLON

22/03/2022

16:21:16

508481861912964

300

10.6950

XLON

22/03/2022

16:22:10

508481861913309

220

10.6950

XLON

22/03/2022

16:22:10

508481861913310

984

10.6950

XLON

22/03/2022

16:22:10

508481861913311

425

10.6950

XLON

22/03/2022

16:23:21

508481861913694

220

10.6950

XLON

22/03/2022

16:23:21

508481861913695

300

10.6950

XLON

22/03/2022

16:23:21

508481861913696

137

10.6950

XLON

22/03/2022

16:23:21

508481861913697

65

10.6950

XLON

22/03/2022

16:23:21

508481861913698

308

10.6950

BATE

22/03/2022

16:23:41

030001LW4

190

10.6950

BATE

22/03/2022

16:23:51

030001LWX

832

10.6950

BATE

22/03/2022

16:23:51

030001LWY

659

10.7050

XLON

22/03/2022

16:24:53

508481861914053

442

10.7050

XLON

22/03/2022

16:24:53

508481861914054

162

10.7050

XLON

22/03/2022

16:25:41

508481861914347

173

10.7050

XLON

22/03/2022

16:25:41

508481861914348

1,222

10.7050

XLON

22/03/2022

16:25:41

508481861914349

1,318

10.7000

BATE

22/03/2022

16:25:50

030001MGH

1,296

10.7000

CHIX

22/03/2022

16:25:50

130002AK8

34

10.7000

CHIX

22/03/2022

16:25:50

130002AK9

320

10.6950

TRQX

22/03/2022

16:26:11

508481794827619

563

10.6950

XLON

22/03/2022

16:26:46

508481861915131

842

10.6950

XLON

22/03/2022

16:26:46

508481861915132

1,292

10.6950

XLON

22/03/2022

16:27:37

508481861915505

210

10.7050

XLON

22/03/2022

16:28:43

508481861916096

267

10.7050

XLON

22/03/2022

16:28:49

508481861916134

100

10.7100

CHIX

22/03/2022

16:29:05

130002BPI

87

10.7100

CHIX

22/03/2022

16:29:25

130002BVB

300

10.7100

XLON

22/03/2022

16:29:25

508481861916512

300

10.7100

XLON

22/03/2022

16:29:25

508481861916518

30

10.7100

BATE

22/03/2022

16:29:25

030001NLX

300

10.7100

XLON

22/03/2022

16:29:25

508481861916519

148

10.7100

XLON

22/03/2022

16:29:25

508481861916520

7

10.7100

CHIX

22/03/2022

16:29:25

130002BVC

9

10.7100

CHIX

22/03/2022

16:29:25

130002BVD

300

10.7100

XLON

22/03/2022

16:29:25

508481861916521

13

10.7100

BATE

22/03/2022

16:29:25

030001NLY

300

10.7100

XLON

22/03/2022

16:29:25

508481861916526

272

10.7100

XLON

22/03/2022

16:29:25

508481861916529

12

10.7100

BATE

22/03/2022

16:29:25

030001NM0

9

10.7100

XLON

22/03/2022

16:29:26

508481861916539

132

10.7150

XLON

22/03/2022

16:29:38

508481861916778

202

10.7150

CHIX

22/03/2022

16:29:41

130002C15

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBKKBKBNNB

Companies

WPP (WPP)
UK 100

Latest directors dealings