WPP plc |
|
|
|
||||||||||||
ISIN: JE00B8KF9B49 |
|
|
|
||||||||||||
21/03/2022 |
|
|
|
||||||||||||
|
|
|
|
||||||||||||
|
|
WPP plc (the "Company") |
|
||||||||||||
|
|
|
|
||||||||||||
The Company announces that on 18/03/2022 it has purchased a total of 1,660,215 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
|||||||||||||||
|
|
|
|
|
|
|
|
|
|||||||
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||||||
Number of ordinary shares purchased |
875,930 |
102,534 |
186,802 |
57,898 |
|||||||||||
Highest price paid (per ordinary share) |
£ 10.6150 |
£ 10.6100 |
£ 10.6150 |
£ 10.6150 |
|||||||||||
Lowest price paid (per ordinary share) |
£ 10.4150 |
£ 10.4200 |
£ 10.4250 |
£ 10.4350 |
|||||||||||
Volume weighted average price paid (per ordinary share) |
£ 10.5048 |
£ 10.5110 |
£ 10.5077 |
£ 10.5094 |
|||||||||||
|
|
|
|
|
|
|
|
|
|||||||
The purchases form part of the Company's share buyback programme announced on 4 March 2022. |
|||||||||||||||
|
|||||||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,195,476,810 ordinary shares. |
|||||||||||||||
|
|||||||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,124,986,857 ordinary shares. |
|||||||||||||||
|
|||||||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||||||
|
|||||||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||||||
|
|||||||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|||||||||||||||
|
|||||||||||||||
|
|||||||||||||||
|
|
|
|
|
|
|
|
|
|||||||
Schedule of Purchases - Individual Transactions |
|||||||||||||||
|
|
|
|
|
|
|
|
|
|||||||
Issuer Name |
WPP plc |
|
|
|
|||||||||||
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|||||||||||
ISIN |
JE00B8KF9B49 |
|
|
|
|||||||||||
Intermediary Name |
Goldman Sachs International |
|
|
|
|||||||||||
Intermediary Code |
GSILGB2XXXX |
|
|
|
|||||||||||
Timezone |
GMT |
|
|
|
|||||||||||
Currency |
GBP |
|
|
|
|||||||||||
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
700 |
10.5350 |
XLON |
18/03/2022 |
08:00:27 |
XLON |
424 |
10.5350 |
XLON |
18/03/2022 |
08:00:27 |
XLON |
301 |
10.5300 |
TRQX |
18/03/2022 |
08:00:30 |
TRQX |
1,117 |
10.5050 |
BATE |
18/03/2022 |
08:00:33 |
BATE |
1,300 |
10.5200 |
XLON |
18/03/2022 |
08:00:40 |
XLON |
512 |
10.5200 |
XLON |
18/03/2022 |
08:00:40 |
XLON |
700 |
10.5250 |
CHIX |
18/03/2022 |
08:00:41 |
CHIX |
600 |
10.5250 |
CHIX |
18/03/2022 |
08:00:41 |
CHIX |
1,300 |
10.5200 |
XLON |
18/03/2022 |
08:01:11 |
XLON |
1,300 |
10.5150 |
BATE |
18/03/2022 |
08:01:11 |
BATE |
350 |
10.5150 |
XLON |
18/03/2022 |
08:01:18 |
XLON |
1,299 |
10.5150 |
XLON |
18/03/2022 |
08:01:29 |
XLON |
1 |
10.5150 |
XLON |
18/03/2022 |
08:01:29 |
XLON |
276 |
10.5100 |
CHIX |
18/03/2022 |
08:01:40 |
CHIX |
560 |
10.5100 |
CHIX |
18/03/2022 |
08:01:40 |
CHIX |
402 |
10.5100 |
XLON |
18/03/2022 |
08:01:40 |
XLON |
350 |
10.5150 |
XLON |
18/03/2022 |
08:01:40 |
XLON |
106 |
10.5150 |
XLON |
18/03/2022 |
08:01:45 |
XLON |
350 |
10.5150 |
XLON |
18/03/2022 |
08:01:59 |
XLON |
350 |
10.5200 |
XLON |
18/03/2022 |
08:02:30 |
XLON |
1,000 |
10.5300 |
XLON |
18/03/2022 |
08:02:43 |
XLON |
300 |
10.5300 |
XLON |
18/03/2022 |
08:02:43 |
XLON |
684 |
10.5250 |
XLON |
18/03/2022 |
08:02:43 |
XLON |
616 |
10.5250 |
XLON |
18/03/2022 |
08:02:43 |
XLON |
438 |
10.5300 |
XLON |
18/03/2022 |
08:02:48 |
XLON |
350 |
10.5300 |
XLON |
18/03/2022 |
08:02:48 |
XLON |
529 |
10.5300 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
224 |
10.5300 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
230 |
10.5300 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
350 |
10.5300 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
453 |
10.5150 |
TRQX |
18/03/2022 |
08:02:53 |
TRQX |
360 |
10.5200 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
71 |
10.5250 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
212 |
10.5250 |
XLON |
18/03/2022 |
08:02:53 |
XLON |
201 |
10.5250 |
CHIX |
18/03/2022 |
08:02:55 |
CHIX |
350 |
10.5500 |
XLON |
18/03/2022 |
08:03:45 |
XLON |
330 |
10.5500 |
XLON |
18/03/2022 |
08:03:45 |
XLON |
88 |
10.5500 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
295 |
10.5500 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
1,300 |
10.5400 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
983 |
10.5300 |
CHIX |
18/03/2022 |
08:03:50 |
CHIX |
350 |
10.5350 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
230 |
10.5350 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
216 |
10.5350 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
383 |
10.5350 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
121 |
10.5350 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
1,300 |
10.5350 |
XLON |
18/03/2022 |
08:03:50 |
XLON |
628 |
10.5200 |
CHIX |
18/03/2022 |
08:03:50 |
CHIX |
350 |
10.5300 |
XLON |
18/03/2022 |
08:04:33 |
XLON |
230 |
10.5300 |
XLON |
18/03/2022 |
08:04:33 |
XLON |
224 |
10.5300 |
XLON |
18/03/2022 |
08:04:33 |
XLON |
350 |
10.5300 |
XLON |
18/03/2022 |
08:04:38 |
XLON |
350 |
10.5300 |
XLON |
18/03/2022 |
08:04:45 |
XLON |
230 |
10.5300 |
XLON |
18/03/2022 |
08:04:45 |
XLON |
420 |
10.5300 |
XLON |
18/03/2022 |
08:04:45 |
XLON |
224 |
10.5300 |
XLON |
18/03/2022 |
08:04:45 |
XLON |
350 |
10.5300 |
XLON |
18/03/2022 |
08:04:52 |
XLON |
430 |
10.5300 |
XLON |
18/03/2022 |
08:04:52 |
XLON |
940 |
10.5250 |
XLON |
18/03/2022 |
08:04:56 |
XLON |
187 |
10.5450 |
XLON |
18/03/2022 |
08:05:10 |
XLON |
88 |
10.5450 |
XLON |
18/03/2022 |
08:05:10 |
XLON |
390 |
10.5600 |
XLON |
18/03/2022 |
08:05:27 |
XLON |
563 |
10.5500 |
CHIX |
18/03/2022 |
08:05:29 |
CHIX |
1,016 |
10.5500 |
XLON |
18/03/2022 |
08:05:29 |
XLON |
100 |
10.5550 |
BATE |
18/03/2022 |
08:05:29 |
BATE |
269 |
10.5550 |
BATE |
18/03/2022 |
08:05:29 |
BATE |
174 |
10.5500 |
CHIX |
18/03/2022 |
08:05:29 |
CHIX |
150 |
10.5500 |
CHIX |
18/03/2022 |
08:05:29 |
CHIX |
612 |
10.5500 |
XLON |
18/03/2022 |
08:05:32 |
XLON |
71 |
10.5500 |
XLON |
18/03/2022 |
08:05:32 |
XLON |
767 |
10.5500 |
XLON |
18/03/2022 |
08:05:33 |
XLON |
533 |
10.5500 |
XLON |
18/03/2022 |
08:05:33 |
XLON |
858 |
10.5450 |
BATE |
18/03/2022 |
08:05:33 |
BATE |
1,137 |
10.5450 |
XLON |
18/03/2022 |
08:05:33 |
XLON |
384 |
10.5450 |
XLON |
18/03/2022 |
08:06:30 |
XLON |
82 |
10.5550 |
CHIX |
18/03/2022 |
08:07:09 |
CHIX |
1,218 |
10.5550 |
CHIX |
18/03/2022 |
08:07:09 |
CHIX |
1,294 |
10.5550 |
XLON |
18/03/2022 |
08:07:09 |
XLON |
230 |
10.5600 |
XLON |
18/03/2022 |
08:07:09 |
XLON |
350 |
10.5600 |
XLON |
18/03/2022 |
08:07:09 |
XLON |
224 |
10.5600 |
XLON |
18/03/2022 |
08:07:09 |
XLON |
463 |
10.5600 |
XLON |
18/03/2022 |
08:07:09 |
XLON |
341 |
10.5550 |
CHIX |
18/03/2022 |
08:07:09 |
CHIX |
344 |
10.5550 |
CHIX |
18/03/2022 |
08:07:23 |
CHIX |
484 |
10.5450 |
BATE |
18/03/2022 |
08:07:26 |
BATE |
256 |
10.5550 |
CHIX |
18/03/2022 |
08:07:28 |
CHIX |
297 |
10.5550 |
CHIX |
18/03/2022 |
08:07:28 |
CHIX |
126 |
10.5550 |
BATE |
18/03/2022 |
08:07:43 |
BATE |
286 |
10.5550 |
BATE |
18/03/2022 |
08:07:43 |
BATE |
286 |
10.5550 |
XLON |
18/03/2022 |
08:07:45 |
XLON |
288 |
10.5500 |
CHIX |
18/03/2022 |
08:08:05 |
CHIX |
54 |
10.5500 |
CHIX |
18/03/2022 |
08:08:05 |
CHIX |
137 |
10.5500 |
CHIX |
18/03/2022 |
08:08:05 |
CHIX |
546 |
10.5500 |
CHIX |
18/03/2022 |
08:08:05 |
CHIX |
430 |
10.5650 |
CHIX |
18/03/2022 |
08:09:17 |
CHIX |
224 |
10.5700 |
XLON |
18/03/2022 |
08:09:17 |
XLON |
176 |
10.5700 |
XLON |
18/03/2022 |
08:09:17 |
XLON |
400 |
10.5700 |
XLON |
18/03/2022 |
08:09:17 |
XLON |
230 |
10.5700 |
XLON |
18/03/2022 |
08:09:17 |
XLON |
1,256 |
10.5600 |
XLON |
18/03/2022 |
08:09:22 |
XLON |
44 |
10.5600 |
XLON |
18/03/2022 |
08:09:22 |
XLON |
260 |
10.5600 |
XLON |
18/03/2022 |
08:09:23 |
XLON |
250 |
10.5600 |
XLON |
18/03/2022 |
08:09:23 |
XLON |
790 |
10.5600 |
XLON |
18/03/2022 |
08:09:23 |
XLON |
448 |
10.5600 |
BATE |
18/03/2022 |
08:09:23 |
BATE |
1,300 |
10.5500 |
BATE |
18/03/2022 |
08:09:23 |
BATE |
306 |
10.5550 |
TRQX |
18/03/2022 |
08:09:23 |
TRQX |
287 |
10.5500 |
XLON |
18/03/2022 |
08:09:24 |
XLON |
580 |
10.5500 |
CHIX |
18/03/2022 |
08:09:39 |
CHIX |
541 |
10.5500 |
CHIX |
18/03/2022 |
08:09:44 |
CHIX |
1,300 |
10.5350 |
XLON |
18/03/2022 |
08:09:45 |
XLON |
290 |
10.5350 |
BATE |
18/03/2022 |
08:09:45 |
BATE |
313 |
10.5450 |
CHIX |
18/03/2022 |
08:09:49 |
CHIX |
53 |
10.5450 |
CHIX |
18/03/2022 |
08:09:49 |
CHIX |
126 |
10.5450 |
CHIX |
18/03/2022 |
08:10:12 |
CHIX |
449 |
10.5450 |
CHIX |
18/03/2022 |
08:10:12 |
CHIX |
541 |
10.5500 |
CHIX |
18/03/2022 |
08:10:31 |
CHIX |
1,032 |
10.5450 |
XLON |
18/03/2022 |
08:10:59 |
XLON |
268 |
10.5400 |
TRQX |
18/03/2022 |
08:10:59 |
TRQX |
748 |
10.5450 |
CHIX |
18/03/2022 |
08:10:59 |
CHIX |
971 |
10.5450 |
BATE |
18/03/2022 |
08:10:59 |
BATE |
806 |
10.5400 |
XLON |
18/03/2022 |
08:10:59 |
XLON |
296 |
10.5400 |
XLON |
18/03/2022 |
08:10:59 |
XLON |
198 |
10.5450 |
XLON |
18/03/2022 |
08:10:59 |
XLON |
357 |
10.5350 |
CHIX |
18/03/2022 |
08:11:09 |
CHIX |
90 |
10.5350 |
CHIX |
18/03/2022 |
08:11:09 |
CHIX |
9 |
10.5300 |
BATE |
18/03/2022 |
08:11:14 |
BATE |
165 |
10.5300 |
BATE |
18/03/2022 |
08:11:14 |
BATE |
158 |
10.5300 |
BATE |
18/03/2022 |
08:11:14 |
BATE |
34 |
10.5300 |
BATE |
18/03/2022 |
08:11:14 |
BATE |
29 |
10.5300 |
BATE |
18/03/2022 |
08:11:14 |
BATE |
262 |
10.5350 |
XLON |
18/03/2022 |
08:11:14 |
XLON |
1,141 |
10.5350 |
BATE |
18/03/2022 |
08:12:02 |
BATE |
350 |
10.5350 |
XLON |
18/03/2022 |
08:12:04 |
XLON |
230 |
10.5350 |
XLON |
18/03/2022 |
08:12:04 |
XLON |
224 |
10.5350 |
XLON |
18/03/2022 |
08:12:04 |
XLON |
104 |
10.5350 |
CHIX |
18/03/2022 |
08:12:04 |
CHIX |
269 |
10.5350 |
CHIX |
18/03/2022 |
08:12:04 |
CHIX |
200 |
10.5200 |
XLON |
18/03/2022 |
08:12:09 |
XLON |
560 |
10.5150 |
BATE |
18/03/2022 |
08:12:14 |
BATE |
298 |
10.5200 |
XLON |
18/03/2022 |
08:12:14 |
XLON |
359 |
10.5150 |
BATE |
18/03/2022 |
08:12:21 |
BATE |
53 |
10.5150 |
BATE |
18/03/2022 |
08:12:21 |
BATE |
89 |
10.5150 |
BATE |
18/03/2022 |
08:12:32 |
BATE |
100 |
10.5150 |
BATE |
18/03/2022 |
08:12:32 |
BATE |
197 |
10.5150 |
BATE |
18/03/2022 |
08:12:32 |
BATE |
23 |
10.5100 |
XLON |
18/03/2022 |
08:12:35 |
XLON |
80 |
10.5250 |
BATE |
18/03/2022 |
08:13:58 |
BATE |
21 |
10.5250 |
BATE |
18/03/2022 |
08:13:58 |
BATE |
38 |
10.5250 |
CHIX |
18/03/2022 |
08:13:58 |
CHIX |
89 |
10.5250 |
BATE |
18/03/2022 |
08:13:58 |
BATE |
75 |
10.5250 |
BATE |
18/03/2022 |
08:13:58 |
BATE |
169 |
10.5250 |
CHIX |
18/03/2022 |
08:13:58 |
CHIX |
386 |
10.5250 |
CHIX |
18/03/2022 |
08:13:58 |
CHIX |
297 |
10.5250 |
CHIX |
18/03/2022 |
08:13:58 |
CHIX |
806 |
10.5250 |
BATE |
18/03/2022 |
08:13:58 |
BATE |
1,300 |
10.5250 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
405 |
10.5300 |
CHIX |
18/03/2022 |
08:14:17 |
CHIX |
350 |
10.5300 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
230 |
10.5300 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
224 |
10.5300 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
165 |
10.5300 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
578 |
10.5300 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
166 |
10.5300 |
XLON |
18/03/2022 |
08:14:17 |
XLON |
167 |
10.5300 |
XLON |
18/03/2022 |
08:14:22 |
XLON |
607 |
10.5300 |
XLON |
18/03/2022 |
08:14:22 |
XLON |
204 |
10.5300 |
XLON |
18/03/2022 |
08:14:22 |
XLON |
101 |
10.5300 |
XLON |
18/03/2022 |
08:14:40 |
XLON |
350 |
10.5300 |
XLON |
18/03/2022 |
08:14:40 |
XLON |
224 |
10.5300 |
XLON |
18/03/2022 |
08:14:40 |
XLON |
230 |
10.5300 |
XLON |
18/03/2022 |
08:14:40 |
XLON |
278 |
10.5250 |
BATE |
18/03/2022 |
08:14:41 |
BATE |
81 |
10.5250 |
BATE |
18/03/2022 |
08:14:41 |
BATE |
357 |
10.5150 |
BATE |
18/03/2022 |
08:14:53 |
BATE |
290 |
10.5150 |
XLON |
18/03/2022 |
08:14:53 |
XLON |
381 |
10.5050 |
BATE |
18/03/2022 |
08:15:07 |
BATE |
100 |
10.5100 |
TRQX |
18/03/2022 |
08:15:12 |
TRQX |
500 |
10.5100 |
TRQX |
18/03/2022 |
08:15:12 |
TRQX |
1,300 |
10.5050 |
XLON |
18/03/2022 |
08:15:13 |
XLON |
703 |
10.5000 |
CHIX |
18/03/2022 |
08:15:44 |
CHIX |
480 |
10.5050 |
BATE |
18/03/2022 |
08:15:48 |
BATE |
286 |
10.5000 |
CHIX |
18/03/2022 |
08:15:57 |
CHIX |
723 |
10.5050 |
TRQX |
18/03/2022 |
08:15:57 |
TRQX |
59 |
10.5050 |
TRQX |
18/03/2022 |
08:15:57 |
TRQX |
111 |
10.5050 |
TRQX |
18/03/2022 |
08:15:57 |
TRQX |
537 |
10.5050 |
XLON |
18/03/2022 |
08:16:09 |
XLON |
168 |
10.5050 |
XLON |
18/03/2022 |
08:16:09 |
XLON |
837 |
10.5050 |
XLON |
18/03/2022 |
08:16:09 |
XLON |
453 |
10.5000 |
BATE |
18/03/2022 |
08:16:18 |
BATE |
288 |
10.5050 |
CHIX |
18/03/2022 |
08:16:37 |
CHIX |
621 |
10.4950 |
TRQX |
18/03/2022 |
08:17:01 |
TRQX |
350 |
10.5000 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
224 |
10.5000 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
230 |
10.5000 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
16 |
10.5000 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
61 |
10.5000 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
361 |
10.5000 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
342 |
10.4900 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
350 |
10.4950 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
106 |
10.4950 |
XLON |
18/03/2022 |
08:17:01 |
XLON |
131 |
10.4850 |
CHIX |
18/03/2022 |
08:18:00 |
CHIX |
302 |
10.4950 |
BATE |
18/03/2022 |
08:18:26 |
BATE |
162 |
10.4950 |
CHIX |
18/03/2022 |
08:18:26 |
CHIX |
627 |
10.4950 |
CHIX |
18/03/2022 |
08:18:26 |
CHIX |
753 |
10.4900 |
TRQX |
18/03/2022 |
08:18:36 |
TRQX |
1,300 |
10.4900 |
XLON |
18/03/2022 |
08:18:36 |
XLON |
428 |
10.4950 |
CHIX |
18/03/2022 |
08:18:36 |
CHIX |
314 |
10.4950 |
XLON |
18/03/2022 |
08:18:37 |
XLON |
350 |
10.4950 |
XLON |
18/03/2022 |
08:19:20 |
XLON |
230 |
10.4950 |
XLON |
18/03/2022 |
08:19:20 |
XLON |
224 |
10.4950 |
XLON |
18/03/2022 |
08:19:20 |
XLON |
633 |
10.4850 |
CHIX |
18/03/2022 |
08:19:33 |
CHIX |
350 |
10.4900 |
XLON |
18/03/2022 |
08:19:33 |
XLON |
140 |
10.4900 |
XLON |
18/03/2022 |
08:19:33 |
XLON |
53 |
10.4900 |
TRQX |
18/03/2022 |
08:19:33 |
TRQX |
298 |
10.4800 |
CHIX |
18/03/2022 |
08:19:37 |
CHIX |
88 |
10.4800 |
XLON |
18/03/2022 |
08:19:57 |
XLON |
60 |
10.5000 |
BATE |
18/03/2022 |
08:21:21 |
BATE |
35 |
10.5000 |
BATE |
18/03/2022 |
08:21:21 |
BATE |
1,105 |
10.5000 |
BATE |
18/03/2022 |
08:21:21 |
BATE |
475 |
10.5000 |
XLON |
18/03/2022 |
08:21:21 |
XLON |
825 |
10.5000 |
XLON |
18/03/2022 |
08:21:21 |
XLON |
350 |
10.4950 |
XLON |
18/03/2022 |
08:22:17 |
XLON |
68 |
10.4950 |
XLON |
18/03/2022 |
08:22:17 |
XLON |
48 |
10.4950 |
XLON |
18/03/2022 |
08:22:41 |
XLON |
143 |
10.4950 |
XLON |
18/03/2022 |
08:22:41 |
XLON |
1,109 |
10.4950 |
XLON |
18/03/2022 |
08:22:41 |
XLON |
60 |
10.5350 |
XLON |
18/03/2022 |
08:25:35 |
XLON |
383 |
10.5350 |
XLON |
18/03/2022 |
08:25:35 |
XLON |
224 |
10.5350 |
XLON |
18/03/2022 |
08:25:35 |
XLON |
230 |
10.5350 |
XLON |
18/03/2022 |
08:25:35 |
XLON |
284 |
10.5300 |
BATE |
18/03/2022 |
08:25:39 |
BATE |
100 |
10.5300 |
XLON |
18/03/2022 |
08:25:39 |
XLON |
1,300 |
10.5300 |
XLON |
18/03/2022 |
08:25:39 |
XLON |
1,200 |
10.5300 |
XLON |
18/03/2022 |
08:25:39 |
XLON |
700 |
10.5350 |
CHIX |
18/03/2022 |
08:25:39 |
CHIX |
408 |
10.5350 |
CHIX |
18/03/2022 |
08:25:39 |
CHIX |
1,300 |
10.5300 |
XLON |
18/03/2022 |
08:25:45 |
XLON |
375 |
10.5300 |
TRQX |
18/03/2022 |
08:25:45 |
TRQX |
300 |
10.5350 |
CHIX |
18/03/2022 |
08:25:45 |
CHIX |
77 |
10.5350 |
CHIX |
18/03/2022 |
08:25:45 |
CHIX |
350 |
10.5350 |
XLON |
18/03/2022 |
08:25:45 |
XLON |
61 |
10.5350 |
XLON |
18/03/2022 |
08:25:45 |
XLON |
578 |
10.5350 |
XLON |
18/03/2022 |
08:25:45 |
XLON |
664 |
10.5350 |
XLON |
18/03/2022 |
08:25:50 |
XLON |
71 |
10.5350 |
XLON |
18/03/2022 |
08:25:50 |
XLON |
1,300 |
10.5400 |
CHIX |
18/03/2022 |
08:26:36 |
CHIX |
1,300 |
10.5400 |
XLON |
18/03/2022 |
08:26:37 |
XLON |
692 |
10.5400 |
BATE |
18/03/2022 |
08:26:37 |
BATE |
471 |
10.5350 |
XLON |
18/03/2022 |
08:26:37 |
XLON |
829 |
10.5350 |
XLON |
18/03/2022 |
08:26:37 |
XLON |
516 |
10.5350 |
XLON |
18/03/2022 |
08:26:37 |
XLON |
278 |
10.5300 |
TRQX |
18/03/2022 |
08:26:53 |
TRQX |
284 |
10.5300 |
BATE |
18/03/2022 |
08:26:53 |
BATE |
224 |
10.5300 |
XLON |
18/03/2022 |
08:27:11 |
XLON |
230 |
10.5300 |
XLON |
18/03/2022 |
08:27:11 |
XLON |
474 |
10.5300 |
XLON |
18/03/2022 |
08:27:11 |
XLON |
61 |
10.5300 |
XLON |
18/03/2022 |
08:27:11 |
XLON |
300 |
10.5300 |
XLON |
18/03/2022 |
08:27:11 |
XLON |
197 |
10.5300 |
XLON |
18/03/2022 |
08:27:16 |
XLON |
77 |
10.5300 |
XLON |
18/03/2022 |
08:27:16 |
XLON |
394 |
10.5400 |
XLON |
18/03/2022 |
08:28:25 |
XLON |
648 |
10.5400 |
XLON |
18/03/2022 |
08:28:25 |
XLON |
345 |
10.5400 |
BATE |
18/03/2022 |
08:28:25 |
BATE |
260 |
10.5450 |
CHIX |
18/03/2022 |
08:28:25 |
CHIX |
67 |
10.5450 |
CHIX |
18/03/2022 |
08:28:25 |
CHIX |
700 |
10.5450 |
CHIX |
18/03/2022 |
08:28:25 |
CHIX |
74 |
10.5450 |
CHIX |
18/03/2022 |
08:28:25 |
CHIX |
106 |
10.5450 |
CHIX |
18/03/2022 |
08:28:30 |
CHIX |
176 |
10.5450 |
CHIX |
18/03/2022 |
08:28:30 |
CHIX |
199 |
10.5450 |
XLON |
18/03/2022 |
08:28:36 |
XLON |
230 |
10.5450 |
XLON |
18/03/2022 |
08:28:36 |
XLON |
224 |
10.5450 |
XLON |
18/03/2022 |
08:28:36 |
XLON |
650 |
10.5400 |
XLON |
18/03/2022 |
08:28:48 |
XLON |
643 |
10.5400 |
CHIX |
18/03/2022 |
08:28:48 |
CHIX |
350 |
10.5450 |
XLON |
18/03/2022 |
08:28:48 |
XLON |
180 |
10.5450 |
XLON |
18/03/2022 |
08:28:48 |
XLON |
229 |
10.5450 |
XLON |
18/03/2022 |
08:28:48 |
XLON |
271 |
10.5400 |
BATE |
18/03/2022 |
08:29:04 |
BATE |
302 |
10.5400 |
TRQX |
18/03/2022 |
08:29:14 |
TRQX |
23 |
10.5400 |
TRQX |
18/03/2022 |
08:29:14 |
TRQX |
224 |
10.5400 |
XLON |
18/03/2022 |
08:29:14 |
XLON |
230 |
10.5400 |
XLON |
18/03/2022 |
08:29:14 |
XLON |
89 |
10.5400 |
XLON |
18/03/2022 |
08:29:14 |
XLON |
216 |
10.5350 |
CHIX |
18/03/2022 |
08:29:15 |
CHIX |
354 |
10.5350 |
CHIX |
18/03/2022 |
08:29:15 |
CHIX |
447 |
10.5350 |
BATE |
18/03/2022 |
08:29:33 |
BATE |
1,300 |
10.5250 |
XLON |
18/03/2022 |
08:29:58 |
XLON |
351 |
10.5250 |
BATE |
18/03/2022 |
08:30:02 |
BATE |
568 |
10.5200 |
TRQX |
18/03/2022 |
08:30:30 |
TRQX |
1,300 |
10.5200 |
XLON |
18/03/2022 |
08:30:30 |
XLON |
387 |
10.5200 |
XLON |
18/03/2022 |
08:30:30 |
XLON |
331 |
10.5100 |
TRQX |
18/03/2022 |
08:30:47 |
TRQX |
350 |
10.4900 |
XLON |
18/03/2022 |
08:31:39 |
XLON |
922 |
10.4900 |
XLON |
18/03/2022 |
08:31:39 |
XLON |
533 |
10.5050 |
XLON |
18/03/2022 |
08:32:18 |
XLON |
224 |
10.5050 |
XLON |
18/03/2022 |
08:32:18 |
XLON |
100 |
10.5050 |
XLON |
18/03/2022 |
08:32:18 |
XLON |
267 |
10.5050 |
XLON |
18/03/2022 |
08:32:23 |
XLON |
1,109 |
10.5100 |
XLON |
18/03/2022 |
08:32:58 |
XLON |
308 |
10.5050 |
BATE |
18/03/2022 |
08:33:12 |
BATE |
87 |
10.5150 |
XLON |
18/03/2022 |
08:33:44 |
XLON |
300 |
10.5150 |
XLON |
18/03/2022 |
08:33:44 |
XLON |
899 |
10.5100 |
XLON |
18/03/2022 |
08:34:08 |
XLON |
954 |
10.5100 |
CHIX |
18/03/2022 |
08:34:08 |
CHIX |
428 |
10.5100 |
XLON |
18/03/2022 |
08:34:08 |
XLON |
33 |
10.5100 |
XLON |
18/03/2022 |
08:34:09 |
XLON |
230 |
10.5150 |
XLON |
18/03/2022 |
08:34:13 |
XLON |
82 |
10.5150 |
XLON |
18/03/2022 |
08:34:29 |
XLON |
542 |
10.5150 |
XLON |
18/03/2022 |
08:34:29 |
XLON |
664 |
10.5100 |
CHIX |
18/03/2022 |
08:34:45 |
CHIX |
636 |
10.5100 |
CHIX |
18/03/2022 |
08:34:45 |
CHIX |
1,300 |
10.5100 |
XLON |
18/03/2022 |
08:34:45 |
XLON |
279 |
10.5150 |
TRQX |
18/03/2022 |
08:34:45 |
TRQX |
92 |
10.5150 |
TRQX |
18/03/2022 |
08:34:45 |
TRQX |
280 |
10.5100 |
XLON |
18/03/2022 |
08:34:45 |
XLON |
293 |
10.5100 |
CHIX |
18/03/2022 |
08:34:45 |
CHIX |
79 |
10.5100 |
CHIX |
18/03/2022 |
08:34:45 |
CHIX |
1,011 |
10.5300 |
XLON |
18/03/2022 |
08:36:06 |
XLON |
747 |
10.5300 |
CHIX |
18/03/2022 |
08:36:06 |
CHIX |
511 |
10.5300 |
BATE |
18/03/2022 |
08:36:11 |
BATE |
121 |
10.5300 |
CHIX |
18/03/2022 |
08:36:11 |
CHIX |
206 |
10.5300 |
CHIX |
18/03/2022 |
08:36:11 |
CHIX |
1,300 |
10.5400 |
XLON |
18/03/2022 |
08:36:52 |
XLON |
280 |
10.5450 |
CHIX |
18/03/2022 |
08:36:52 |
CHIX |
21 |
10.5450 |
CHIX |
18/03/2022 |
08:36:52 |
CHIX |
489 |
10.5550 |
CHIX |
18/03/2022 |
08:37:40 |
CHIX |
197 |
10.5550 |
XLON |
18/03/2022 |
08:37:40 |
XLON |
1,103 |
10.5550 |
XLON |
18/03/2022 |
08:37:40 |
XLON |
350 |
10.5550 |
XLON |
18/03/2022 |
08:37:58 |
XLON |
292 |
10.5500 |
CHIX |
18/03/2022 |
08:38:02 |
CHIX |
972 |
10.5500 |
TRQX |
18/03/2022 |
08:38:03 |
TRQX |
950 |
10.5500 |
XLON |
18/03/2022 |
08:38:03 |
XLON |
726 |
10.5500 |
BATE |
18/03/2022 |
08:38:03 |
BATE |
275 |
10.5500 |
BATE |
18/03/2022 |
08:38:03 |
BATE |
46 |
10.5500 |
BATE |
18/03/2022 |
08:38:03 |
BATE |
1 |
10.5500 |
BATE |
18/03/2022 |
08:38:03 |
BATE |
1,274 |
10.5450 |
XLON |
18/03/2022 |
08:38:39 |
XLON |
131 |
10.5450 |
XLON |
18/03/2022 |
08:38:39 |
XLON |
365 |
10.5500 |
BATE |
18/03/2022 |
08:39:41 |
BATE |
2 |
10.5550 |
BATE |
18/03/2022 |
08:41:04 |
BATE |
333 |
10.5550 |
BATE |
18/03/2022 |
08:41:04 |
BATE |
370 |
10.5550 |
TRQX |
18/03/2022 |
08:41:04 |
TRQX |
500 |
10.5550 |
XLON |
18/03/2022 |
08:41:04 |
XLON |
800 |
10.5550 |
XLON |
18/03/2022 |
08:41:04 |
XLON |
505 |
10.5550 |
XLON |
18/03/2022 |
08:41:05 |
XLON |
252 |
10.5550 |
XLON |
18/03/2022 |
08:41:05 |
XLON |
543 |
10.5550 |
XLON |
18/03/2022 |
08:41:05 |
XLON |
269 |
10.5550 |
CHIX |
18/03/2022 |
08:42:03 |
CHIX |
1,300 |
10.5550 |
XLON |
18/03/2022 |
08:42:09 |
XLON |
1,198 |
10.5550 |
XLON |
18/03/2022 |
08:42:09 |
XLON |
310 |
10.5500 |
BATE |
18/03/2022 |
08:42:09 |
BATE |
206 |
10.5500 |
XLON |
18/03/2022 |
08:42:27 |
XLON |
459 |
10.5500 |
XLON |
18/03/2022 |
08:42:27 |
XLON |
64 |
10.5500 |
XLON |
18/03/2022 |
08:43:06 |
XLON |
534 |
10.5550 |
XLON |
18/03/2022 |
08:43:23 |
XLON |
253 |
10.5550 |
XLON |
18/03/2022 |
08:43:23 |
XLON |
224 |
10.5550 |
XLON |
18/03/2022 |
08:43:23 |
XLON |
79 |
10.5550 |
XLON |
18/03/2022 |
08:43:55 |
XLON |
129 |
10.5550 |
XLON |
18/03/2022 |
08:43:55 |
XLON |
224 |
10.5550 |
XLON |
18/03/2022 |
08:43:55 |
XLON |
230 |
10.5550 |
XLON |
18/03/2022 |
08:43:55 |
XLON |
296 |
10.5450 |
CHIX |
18/03/2022 |
08:44:01 |
CHIX |
1,300 |
10.5450 |
XLON |
18/03/2022 |
08:44:16 |
XLON |
406 |
10.5450 |
CHIX |
18/03/2022 |
08:44:16 |
CHIX |
405 |
10.5450 |
XLON |
18/03/2022 |
08:44:16 |
XLON |
283 |
10.5400 |
CHIX |
18/03/2022 |
08:44:16 |
CHIX |
1,194 |
10.5350 |
XLON |
18/03/2022 |
08:45:39 |
XLON |
215 |
10.5400 |
CHIX |
18/03/2022 |
08:46:10 |
CHIX |
181 |
10.5400 |
CHIX |
18/03/2022 |
08:46:10 |
CHIX |
498 |
10.5400 |
XLON |
18/03/2022 |
08:46:11 |
XLON |
780 |
10.5400 |
CHIX |
18/03/2022 |
08:47:03 |
CHIX |
43 |
10.5350 |
XLON |
18/03/2022 |
08:47:20 |
XLON |
260 |
10.5350 |
TRQX |
18/03/2022 |
08:47:20 |
TRQX |
1,257 |
10.5350 |
XLON |
18/03/2022 |
08:47:20 |
XLON |
680 |
10.5350 |
XLON |
18/03/2022 |
08:47:21 |
XLON |
253 |
10.5350 |
XLON |
18/03/2022 |
08:47:21 |
XLON |
224 |
10.5350 |
XLON |
18/03/2022 |
08:47:21 |
XLON |
143 |
10.5350 |
XLON |
18/03/2022 |
08:47:21 |
XLON |
455 |
10.5350 |
XLON |
18/03/2022 |
08:47:26 |
XLON |
43 |
10.5350 |
XLON |
18/03/2022 |
08:47:31 |
XLON |
108 |
10.5300 |
BATE |
18/03/2022 |
08:47:34 |
BATE |
303 |
10.5300 |
CHIX |
18/03/2022 |
08:47:34 |
CHIX |
107 |
10.5300 |
BATE |
18/03/2022 |
08:47:34 |
BATE |
182 |
10.5300 |
BATE |
18/03/2022 |
08:47:34 |
BATE |
18 |
10.5300 |
CHIX |
18/03/2022 |
08:47:34 |
CHIX |
301 |
10.5300 |
TRQX |
18/03/2022 |
08:47:34 |
TRQX |
1,300 |
10.5300 |
XLON |
18/03/2022 |
08:48:00 |
XLON |
350 |
10.5300 |
XLON |
18/03/2022 |
08:48:16 |
XLON |
290 |
10.5300 |
XLON |
18/03/2022 |
08:48:16 |
XLON |
83 |
10.5300 |
XLON |
18/03/2022 |
08:48:16 |
XLON |
230 |
10.5300 |
XLON |
18/03/2022 |
08:48:16 |
XLON |
313 |
10.5250 |
BATE |
18/03/2022 |
08:48:23 |
BATE |
65 |
10.5300 |
XLON |
18/03/2022 |
08:48:23 |
XLON |
142 |
10.5300 |
XLON |
18/03/2022 |
08:48:23 |
XLON |
224 |
10.5300 |
XLON |
18/03/2022 |
08:48:23 |
XLON |
230 |
10.5300 |
XLON |
18/03/2022 |
08:48:23 |
XLON |
61 |
10.5300 |
XLON |
18/03/2022 |
08:48:23 |
XLON |
18 |
10.5300 |
XLON |
18/03/2022 |
08:48:23 |
XLON |
324 |
10.5150 |
TRQX |
18/03/2022 |
08:48:33 |
TRQX |
41 |
10.5150 |
CHIX |
18/03/2022 |
08:48:40 |
CHIX |
411 |
10.5150 |
CHIX |
18/03/2022 |
08:48:40 |
CHIX |
598 |
10.5150 |
XLON |
18/03/2022 |
08:48:58 |
XLON |
46 |
10.5150 |
XLON |
18/03/2022 |
08:48:58 |
XLON |
277 |
10.5200 |
XLON |
18/03/2022 |
08:49:04 |
XLON |
230 |
10.5200 |
XLON |
18/03/2022 |
08:49:04 |
XLON |
273 |
10.5200 |
XLON |
18/03/2022 |
08:49:04 |
XLON |
689 |
10.5250 |
CHIX |
18/03/2022 |
08:49:26 |
CHIX |
268 |
10.5250 |
BATE |
18/03/2022 |
08:49:26 |
BATE |
125 |
10.5250 |
CHIX |
18/03/2022 |
08:49:26 |
CHIX |
330 |
10.5200 |
CHIX |
18/03/2022 |
08:49:34 |
CHIX |
224 |
10.5200 |
XLON |
18/03/2022 |
08:49:40 |
XLON |
109 |
10.5200 |
XLON |
18/03/2022 |
08:49:40 |
XLON |
230 |
10.5200 |
XLON |
18/03/2022 |
08:49:40 |
XLON |
83 |
10.5200 |
XLON |
18/03/2022 |
08:49:40 |
XLON |
449 |
10.5200 |
XLON |
18/03/2022 |
08:49:40 |
XLON |
158 |
10.5200 |
XLON |
18/03/2022 |
08:49:40 |
XLON |
64 |
10.5200 |
XLON |
18/03/2022 |
08:50:31 |
XLON |
350 |
10.5200 |
XLON |
18/03/2022 |
08:50:36 |
XLON |
181 |
10.5200 |
XLON |
18/03/2022 |
08:50:36 |
XLON |
39 |
10.5150 |
XLON |
18/03/2022 |
08:50:47 |
XLON |
392 |
10.5150 |
XLON |
18/03/2022 |
08:50:47 |
XLON |
1,300 |
10.5200 |
XLON |
18/03/2022 |
08:53:04 |
XLON |
1,300 |
10.5200 |
XLON |
18/03/2022 |
08:53:04 |
XLON |
635 |
10.5200 |
XLON |
18/03/2022 |
08:53:09 |
XLON |
523 |
10.5200 |
XLON |
18/03/2022 |
08:53:09 |
XLON |
350 |
10.5200 |
XLON |
18/03/2022 |
08:53:56 |
XLON |
70 |
10.5200 |
XLON |
18/03/2022 |
08:53:56 |
XLON |
46 |
10.5300 |
XLON |
18/03/2022 |
08:55:03 |
XLON |
224 |
10.5300 |
XLON |
18/03/2022 |
08:55:03 |
XLON |
230 |
10.5300 |
XLON |
18/03/2022 |
08:55:03 |
XLON |
350 |
10.5300 |
XLON |
18/03/2022 |
08:55:03 |
XLON |
647 |
10.5250 |
CHIX |
18/03/2022 |
08:55:03 |
CHIX |
1,300 |
10.5250 |
XLON |
18/03/2022 |
08:55:03 |
XLON |
350 |
10.5250 |
XLON |
18/03/2022 |
08:55:10 |
XLON |
52 |
10.5250 |
XLON |
18/03/2022 |
08:55:10 |
XLON |
82 |
10.5250 |
BATE |
18/03/2022 |
08:56:10 |
BATE |
1,076 |
10.5250 |
XLON |
18/03/2022 |
08:56:10 |
XLON |
716 |
10.5250 |
BATE |
18/03/2022 |
08:56:10 |
BATE |
2 |
10.5300 |
CHIX |
18/03/2022 |
08:56:10 |
CHIX |
700 |
10.5300 |
CHIX |
18/03/2022 |
08:56:10 |
CHIX |
91 |
10.5300 |
CHIX |
18/03/2022 |
08:56:10 |
CHIX |
398 |
10.5250 |
XLON |
18/03/2022 |
08:56:14 |
XLON |
1,300 |
10.5250 |
XLON |
18/03/2022 |
08:56:14 |
XLON |
408 |
10.5250 |
BATE |
18/03/2022 |
08:57:39 |
BATE |
424 |
10.5250 |
CHIX |
18/03/2022 |
08:57:39 |
CHIX |
896 |
10.5250 |
XLON |
18/03/2022 |
08:57:39 |
XLON |
238 |
10.5250 |
TRQX |
18/03/2022 |
08:57:39 |
TRQX |
981 |
10.5250 |
TRQX |
18/03/2022 |
08:57:39 |
TRQX |
263 |
10.5250 |
XLON |
18/03/2022 |
08:57:52 |
XLON |
100 |
10.5250 |
BATE |
18/03/2022 |
08:58:53 |
BATE |
63 |
10.5250 |
BATE |
18/03/2022 |
08:58:53 |
BATE |
48 |
10.5250 |
BATE |
18/03/2022 |
08:58:53 |
BATE |
88 |
10.5250 |
BATE |
18/03/2022 |
08:58:53 |
BATE |
350 |
10.5300 |
XLON |
18/03/2022 |
08:58:53 |
XLON |
230 |
10.5300 |
XLON |
18/03/2022 |
08:58:53 |
XLON |
224 |
10.5300 |
XLON |
18/03/2022 |
08:58:53 |
XLON |
205 |
10.5300 |
XLON |
18/03/2022 |
08:58:53 |
XLON |
350 |
10.5300 |
XLON |
18/03/2022 |
08:58:58 |
XLON |
181 |
10.5300 |
XLON |
18/03/2022 |
08:58:58 |
XLON |
311 |
10.5300 |
XLON |
18/03/2022 |
08:58:58 |
XLON |
578 |
10.5300 |
XLON |
18/03/2022 |
08:58:58 |
XLON |
424 |
10.5250 |
CHIX |
18/03/2022 |
08:59:04 |
CHIX |
350 |
10.5250 |
XLON |
18/03/2022 |
08:59:30 |
XLON |
304 |
10.5250 |
BATE |
18/03/2022 |
08:59:34 |
BATE |
537 |
10.5250 |
XLON |
18/03/2022 |
08:59:35 |
XLON |
621 |
10.5250 |
XLON |
18/03/2022 |
08:59:35 |
XLON |
995 |
10.5250 |
XLON |
18/03/2022 |
09:00:35 |
XLON |
335 |
10.5250 |
CHIX |
18/03/2022 |
09:00:35 |
CHIX |
454 |
10.5250 |
BATE |
18/03/2022 |
09:00:35 |
BATE |
511 |
10.5250 |
XLON |
18/03/2022 |
09:00:51 |
XLON |
224 |
10.5250 |
XLON |
18/03/2022 |
09:00:51 |
XLON |
230 |
10.5250 |
XLON |
18/03/2022 |
09:00:51 |
XLON |
193 |
10.5250 |
XLON |
18/03/2022 |
09:00:56 |
XLON |
181 |
10.5250 |
XLON |
18/03/2022 |
09:00:56 |
XLON |
350 |
10.5250 |
XLON |
18/03/2022 |
09:02:20 |
XLON |
1,300 |
10.5400 |
XLON |
18/03/2022 |
09:03:33 |
XLON |
1,300 |
10.5400 |
XLON |
18/03/2022 |
09:05:02 |
XLON |
295 |
10.5400 |
CHIX |
18/03/2022 |
09:05:02 |
CHIX |
664 |
10.5400 |
XLON |
18/03/2022 |
09:05:03 |
XLON |
253 |
10.5400 |
XLON |
18/03/2022 |
09:05:03 |
XLON |
383 |
10.5400 |
XLON |
18/03/2022 |
09:05:03 |
XLON |
315 |
10.5400 |
TRQX |
18/03/2022 |
09:05:13 |
TRQX |
28 |
10.5400 |
TRQX |
18/03/2022 |
09:05:13 |
TRQX |
81 |
10.5350 |
XLON |
18/03/2022 |
09:05:19 |
XLON |
224 |
10.5350 |
XLON |
18/03/2022 |
09:05:19 |
XLON |
73 |
10.5350 |
XLON |
18/03/2022 |
09:05:24 |
XLON |
224 |
10.5350 |
XLON |
18/03/2022 |
09:05:24 |
XLON |
350 |
10.5350 |
XLON |
18/03/2022 |
09:05:33 |
XLON |
181 |
10.5350 |
XLON |
18/03/2022 |
09:05:33 |
XLON |
230 |
10.5350 |
XLON |
18/03/2022 |
09:05:33 |
XLON |
224 |
10.5350 |
XLON |
18/03/2022 |
09:05:33 |
XLON |
692 |
10.5400 |
XLON |
18/03/2022 |
09:06:04 |
XLON |
608 |
10.5400 |
XLON |
18/03/2022 |
09:06:04 |
XLON |
290 |
10.5400 |
XLON |
18/03/2022 |
09:06:04 |
XLON |
181 |
10.5400 |
XLON |
18/03/2022 |
09:06:04 |
XLON |
829 |
10.5400 |
XLON |
18/03/2022 |
09:06:04 |
XLON |
329 |
10.5350 |
CHIX |
18/03/2022 |
09:06:20 |
CHIX |
638 |
10.5350 |
XLON |
18/03/2022 |
09:06:20 |
XLON |
307 |
10.5250 |
CHIX |
18/03/2022 |
09:08:23 |
CHIX |
270 |
10.5250 |
BATE |
18/03/2022 |
09:08:23 |
BATE |
224 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
350 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
230 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
172 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
403 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
141 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
17 |
10.5300 |
XLON |
18/03/2022 |
09:08:23 |
XLON |
739 |
10.5200 |
CHIX |
18/03/2022 |
09:08:27 |
CHIX |
392 |
10.5200 |
BATE |
18/03/2022 |
09:08:27 |
BATE |
79 |
10.5200 |
XLON |
18/03/2022 |
09:08:47 |
XLON |
975 |
10.5200 |
XLON |
18/03/2022 |
09:08:47 |
XLON |
356 |
10.5200 |
XLON |
18/03/2022 |
09:08:48 |
XLON |
527 |
10.5200 |
XLON |
18/03/2022 |
09:08:48 |
XLON |
417 |
10.5200 |
XLON |
18/03/2022 |
09:08:48 |
XLON |
284 |
10.5200 |
XLON |
18/03/2022 |
09:08:48 |
XLON |
244 |
10.5150 |
CHIX |
18/03/2022 |
09:09:30 |
CHIX |
343 |
10.5150 |
CHIX |
18/03/2022 |
09:09:30 |
CHIX |
186 |
10.5150 |
TRQX |
18/03/2022 |
09:09:30 |
TRQX |
682 |
10.5150 |
TRQX |
18/03/2022 |
09:09:30 |
TRQX |
69 |
10.5200 |
BATE |
18/03/2022 |
09:09:30 |
BATE |
226 |
10.5200 |
BATE |
18/03/2022 |
09:09:30 |
BATE |
130 |
10.5150 |
CHIX |
18/03/2022 |
09:09:59 |
CHIX |
86 |
10.5150 |
XLON |
18/03/2022 |
09:10:36 |
XLON |
230 |
10.5150 |
XLON |
18/03/2022 |
09:10:36 |
XLON |
224 |
10.5150 |
XLON |
18/03/2022 |
09:10:36 |
XLON |
161 |
10.5150 |
XLON |
18/03/2022 |
09:10:53 |
XLON |
81 |
10.5100 |
CHIX |
18/03/2022 |
09:11:06 |
CHIX |
859 |
10.5100 |
CHIX |
18/03/2022 |
09:11:06 |
CHIX |
1,300 |
10.5100 |
XLON |
18/03/2022 |
09:11:06 |
XLON |
309 |
10.5150 |
TRQX |
18/03/2022 |
09:11:06 |
TRQX |
100 |
10.5150 |
TRQX |
18/03/2022 |
09:11:06 |
TRQX |
11 |
10.5150 |
TRQX |
18/03/2022 |
09:11:06 |
TRQX |
81 |
10.5100 |
XLON |
18/03/2022 |
09:11:07 |
XLON |
224 |
10.5100 |
XLON |
18/03/2022 |
09:11:07 |
XLON |
46 |
10.5100 |
XLON |
18/03/2022 |
09:11:07 |
XLON |
230 |
10.5100 |
XLON |
18/03/2022 |
09:11:07 |
XLON |
36 |
10.5100 |
XLON |
18/03/2022 |
09:11:07 |
XLON |
414 |
10.5000 |
CHIX |
18/03/2022 |
09:11:16 |
CHIX |
346 |
10.5000 |
XLON |
18/03/2022 |
09:11:53 |
XLON |
390 |
10.5000 |
XLON |
18/03/2022 |
09:11:53 |
XLON |
164 |
10.5000 |
XLON |
18/03/2022 |
09:11:53 |
XLON |
72 |
10.5150 |
XLON |
18/03/2022 |
09:14:08 |
XLON |
114 |
10.5150 |
XLON |
18/03/2022 |
09:14:08 |
XLON |
72 |
10.5150 |
XLON |
18/03/2022 |
09:15:01 |
XLON |
441 |
10.5100 |
CHIX |
18/03/2022 |
09:15:06 |
CHIX |
197 |
10.5100 |
XLON |
18/03/2022 |
09:15:07 |
XLON |
1,103 |
10.5100 |
XLON |
18/03/2022 |
09:15:07 |
XLON |
621 |
10.5100 |
XLON |
18/03/2022 |
09:15:07 |
XLON |
254 |
10.5100 |
XLON |
18/03/2022 |
09:15:07 |
XLON |
425 |
10.5100 |
XLON |
18/03/2022 |
09:15:07 |
XLON |
41 |
10.5050 |
CHIX |
18/03/2022 |
09:15:20 |
CHIX |
302 |
10.5050 |
CHIX |
18/03/2022 |
09:15:20 |
CHIX |
1,300 |
10.5050 |
XLON |
18/03/2022 |
09:15:20 |
XLON |
178 |
10.5000 |
XLON |
18/03/2022 |
09:15:21 |
XLON |
1,122 |
10.5000 |
XLON |
18/03/2022 |
09:15:21 |
XLON |
1,300 |
10.5000 |
XLON |
18/03/2022 |
09:15:21 |
XLON |
600 |
10.5000 |
XLON |
18/03/2022 |
09:15:21 |
XLON |
702 |
10.4900 |
TRQX |
18/03/2022 |
09:15:43 |
TRQX |
202 |
10.4900 |
CHIX |
18/03/2022 |
09:16:39 |
CHIX |
281 |
10.4900 |
TRQX |
18/03/2022 |
09:16:39 |
TRQX |
68 |
10.4900 |
CHIX |
18/03/2022 |
09:16:39 |
CHIX |
239 |
10.4900 |
BATE |
18/03/2022 |
09:17:05 |
BATE |
813 |
10.4900 |
BATE |
18/03/2022 |
09:17:05 |
BATE |
64 |
10.4900 |
XLON |
18/03/2022 |
09:17:18 |
XLON |
171 |
10.4900 |
XLON |
18/03/2022 |
09:17:18 |
XLON |
125 |
10.4900 |
XLON |
18/03/2022 |
09:17:18 |
XLON |
350 |
10.4900 |
XLON |
18/03/2022 |
09:17:18 |
XLON |
493 |
10.4900 |
XLON |
18/03/2022 |
09:17:44 |
XLON |
1,126 |
10.4850 |
XLON |
18/03/2022 |
09:17:44 |
XLON |
38 |
10.4900 |
TRQX |
18/03/2022 |
09:18:19 |
TRQX |
146 |
10.4900 |
XLON |
18/03/2022 |
09:18:19 |
XLON |
326 |
10.4900 |
TRQX |
18/03/2022 |
09:18:19 |
TRQX |
679 |
10.4900 |
XLON |
18/03/2022 |
09:18:19 |
XLON |
1,300 |
10.4850 |
XLON |
18/03/2022 |
09:18:57 |
XLON |
305 |
10.4850 |
CHIX |
18/03/2022 |
09:18:57 |
CHIX |
377 |
10.4850 |
CHIX |
18/03/2022 |
09:19:42 |
CHIX |
350 |
10.4850 |
XLON |
18/03/2022 |
09:20:00 |
XLON |
230 |
10.4850 |
XLON |
18/03/2022 |
09:20:00 |
XLON |
626 |
10.4850 |
XLON |
18/03/2022 |
09:20:14 |
XLON |
350 |
10.4850 |
XLON |
18/03/2022 |
09:20:19 |
XLON |
194 |
10.4850 |
XLON |
18/03/2022 |
09:20:41 |
XLON |
662 |
10.4850 |
XLON |
18/03/2022 |
09:20:41 |
XLON |
350 |
10.4850 |
XLON |
18/03/2022 |
09:21:22 |
XLON |
101 |
10.4850 |
XLON |
18/03/2022 |
09:21:22 |
XLON |
727 |
10.4850 |
XLON |
18/03/2022 |
09:21:58 |
XLON |
663 |
10.4850 |
XLON |
18/03/2022 |
09:22:02 |
XLON |
377 |
10.4850 |
XLON |
18/03/2022 |
09:22:10 |
XLON |
19 |
10.4850 |
CHIX |
18/03/2022 |
09:22:18 |
CHIX |
632 |
10.4850 |
CHIX |
18/03/2022 |
09:22:18 |
CHIX |
566 |
10.4850 |
XLON |
18/03/2022 |
09:22:22 |
XLON |
378 |
10.4850 |
CHIX |
18/03/2022 |
09:22:27 |
CHIX |
229 |
10.4800 |
BATE |
18/03/2022 |
09:22:53 |
BATE |
71 |
10.4800 |
BATE |
18/03/2022 |
09:22:53 |
BATE |
307 |
10.4800 |
BATE |
18/03/2022 |
09:22:53 |
BATE |
35 |
10.4800 |
CHIX |
18/03/2022 |
09:22:53 |
CHIX |
808 |
10.4800 |
CHIX |
18/03/2022 |
09:22:53 |
CHIX |
350 |
10.4850 |
XLON |
18/03/2022 |
09:22:53 |
XLON |
230 |
10.4850 |
XLON |
18/03/2022 |
09:22:53 |
XLON |
224 |
10.4850 |
XLON |
18/03/2022 |
09:22:53 |
XLON |
745 |
10.4850 |
XLON |
18/03/2022 |
09:22:53 |
XLON |
123 |
10.4850 |
XLON |
18/03/2022 |
09:22:53 |
XLON |
74 |
10.4850 |
XLON |
18/03/2022 |
09:22:53 |
XLON |
1,094 |
10.4900 |
XLON |
18/03/2022 |
09:23:22 |
XLON |
206 |
10.4900 |
XLON |
18/03/2022 |
09:23:22 |
XLON |
447 |
10.4900 |
CHIX |
18/03/2022 |
09:23:22 |
CHIX |
27 |
10.4900 |
CHIX |
18/03/2022 |
09:23:22 |
CHIX |
351 |
10.4850 |
BATE |
18/03/2022 |
09:23:36 |
BATE |
395 |
10.4850 |
BATE |
18/03/2022 |
09:23:36 |
BATE |
591 |
10.4850 |
CHIX |
18/03/2022 |
09:23:36 |
CHIX |
73 |
10.4850 |
XLON |
18/03/2022 |
09:25:04 |
XLON |
573 |
10.4850 |
XLON |
18/03/2022 |
09:26:14 |
XLON |
379 |
10.4850 |
XLON |
18/03/2022 |
09:26:14 |
XLON |
1,300 |
10.4850 |
XLON |
18/03/2022 |
09:26:14 |
XLON |
348 |
10.4850 |
XLON |
18/03/2022 |
09:26:14 |
XLON |
306 |
10.4900 |
XLON |
18/03/2022 |
09:26:17 |
XLON |
994 |
10.4900 |
XLON |
18/03/2022 |
09:26:17 |
XLON |
1,260 |
10.4900 |
XLON |
18/03/2022 |
09:26:17 |
XLON |
556 |
10.4900 |
CHIX |
18/03/2022 |
09:26:17 |
CHIX |
190 |
10.4900 |
CHIX |
18/03/2022 |
09:26:17 |
CHIX |
575 |
10.4850 |
BATE |
18/03/2022 |
09:26:37 |
BATE |
305 |
10.4850 |
BATE |
18/03/2022 |
09:26:37 |
BATE |
298 |
10.4850 |
CHIX |
18/03/2022 |
09:26:37 |
CHIX |
230 |
10.4850 |
BATE |
18/03/2022 |
09:26:37 |
BATE |
200 |
10.4850 |
BATE |
18/03/2022 |
09:26:48 |
BATE |
244 |
10.4850 |
BATE |
18/03/2022 |
09:26:48 |
BATE |
396 |
10.4800 |
CHIX |
18/03/2022 |
09:26:50 |
CHIX |
1,129 |
10.4750 |
XLON |
18/03/2022 |
09:27:09 |
XLON |
400 |
10.4750 |
CHIX |
18/03/2022 |
09:27:21 |
CHIX |
118 |
10.4700 |
XLON |
18/03/2022 |
09:27:55 |
XLON |
1,182 |
10.4700 |
XLON |
18/03/2022 |
09:27:55 |
XLON |
1 |
10.4700 |
XLON |
18/03/2022 |
09:29:02 |
XLON |
350 |
10.4750 |
XLON |
18/03/2022 |
09:30:05 |
XLON |
230 |
10.4750 |
XLON |
18/03/2022 |
09:30:05 |
XLON |
224 |
10.4750 |
XLON |
18/03/2022 |
09:30:05 |
XLON |
1,300 |
10.5050 |
XLON |
18/03/2022 |
09:30:14 |
XLON |
559 |
10.5000 |
TRQX |
18/03/2022 |
09:30:15 |
TRQX |
1,300 |
10.5000 |
CHIX |
18/03/2022 |
09:30:15 |
CHIX |
986 |
10.4950 |
BATE |
18/03/2022 |
09:30:15 |
BATE |
221 |
10.4950 |
XLON |
18/03/2022 |
09:30:15 |
XLON |
305 |
10.4950 |
XLON |
18/03/2022 |
09:30:15 |
XLON |
278 |
10.4900 |
TRQX |
18/03/2022 |
09:30:15 |
TRQX |
317 |
10.4950 |
BATE |
18/03/2022 |
09:30:15 |
BATE |
946 |
10.4950 |
CHIX |
18/03/2022 |
09:30:18 |
CHIX |
445 |
10.4950 |
CHIX |
18/03/2022 |
09:30:19 |
CHIX |
152 |
10.4950 |
CHIX |
18/03/2022 |
09:30:19 |
CHIX |
1,300 |
10.4900 |
XLON |
18/03/2022 |
09:30:34 |
XLON |
277 |
10.4850 |
CHIX |
18/03/2022 |
09:30:34 |
CHIX |
375 |
10.4750 |
CHIX |
18/03/2022 |
09:30:45 |
CHIX |
407 |
10.4800 |
CHIX |
18/03/2022 |
09:30:53 |
CHIX |
700 |
10.4850 |
XLON |
18/03/2022 |
09:31:33 |
XLON |
600 |
10.4850 |
XLON |
18/03/2022 |
09:31:33 |
XLON |
350 |
10.4750 |
XLON |
18/03/2022 |
09:32:52 |
XLON |
353 |
10.4750 |
XLON |
18/03/2022 |
09:32:57 |
XLON |
685 |
10.4750 |
CHIX |
18/03/2022 |
09:33:04 |
CHIX |
350 |
10.4750 |
XLON |
18/03/2022 |
09:33:08 |
XLON |
350 |
10.4750 |
XLON |
18/03/2022 |
09:33:58 |
XLON |
224 |
10.4750 |
XLON |
18/03/2022 |
09:33:58 |
XLON |
230 |
10.4750 |
XLON |
18/03/2022 |
09:33:58 |
XLON |
151 |
10.4750 |
XLON |
18/03/2022 |
09:34:05 |
XLON |
68 |
10.4750 |
XLON |
18/03/2022 |
09:34:05 |
XLON |
224 |
10.4750 |
XLON |
18/03/2022 |
09:34:05 |
XLON |
270 |
10.4750 |
XLON |
18/03/2022 |
09:34:05 |
XLON |
282 |
10.4700 |
CHIX |
18/03/2022 |
09:34:23 |
CHIX |
350 |
10.4750 |
XLON |
18/03/2022 |
09:35:10 |
XLON |
636 |
10.4700 |
XLON |
18/03/2022 |
09:35:14 |
XLON |
100 |
10.4750 |
BATE |
18/03/2022 |
09:35:14 |
BATE |
300 |
10.4750 |
BATE |
18/03/2022 |
09:35:14 |
BATE |
526 |
10.4750 |
CHIX |
18/03/2022 |
09:35:14 |
CHIX |
344 |
10.4650 |
BATE |
18/03/2022 |
09:35:38 |
BATE |
303 |
10.4650 |
CHIX |
18/03/2022 |
09:35:38 |
CHIX |
149 |
10.4650 |
BATE |
18/03/2022 |
09:35:38 |
BATE |
714 |
10.4750 |
XLON |
18/03/2022 |
09:37:09 |
XLON |
342 |
10.4750 |
XLON |
18/03/2022 |
09:37:09 |
XLON |
61 |
10.4750 |
XLON |
18/03/2022 |
09:37:09 |
XLON |
350 |
10.4750 |
XLON |
18/03/2022 |
09:37:09 |
XLON |
289 |
10.4750 |
XLON |
18/03/2022 |
09:37:09 |
XLON |
1,138 |
10.4750 |
XLON |
18/03/2022 |
09:37:22 |
XLON |
327 |
10.4750 |
CHIX |
18/03/2022 |
09:37:22 |
CHIX |
377 |
10.4850 |
XLON |
18/03/2022 |
09:39:39 |
XLON |
547 |
10.4850 |
BATE |
18/03/2022 |
09:39:39 |
BATE |
753 |
10.4850 |
BATE |
18/03/2022 |
09:39:39 |
BATE |
368 |
10.4850 |
CHIX |
18/03/2022 |
09:39:39 |
CHIX |
420 |
10.4850 |
TRQX |
18/03/2022 |
09:39:39 |
TRQX |
630 |
10.4850 |
XLON |
18/03/2022 |
09:39:39 |
XLON |
4 |
10.4850 |
BATE |
18/03/2022 |
09:39:39 |
BATE |
300 |
10.4850 |
BATE |
18/03/2022 |
09:39:39 |
BATE |
127 |
10.4900 |
CHIX |
18/03/2022 |
09:39:41 |
CHIX |
69 |
10.4950 |
XLON |
18/03/2022 |
09:40:17 |
XLON |
70 |
10.4950 |
XLON |
18/03/2022 |
09:40:17 |
XLON |
82 |
10.4950 |
XLON |
18/03/2022 |
09:40:17 |
XLON |
525 |
10.4950 |
XLON |
18/03/2022 |
09:40:38 |
XLON |
278 |
10.5050 |
CHIX |
18/03/2022 |
09:40:43 |
CHIX |
1,300 |
10.5050 |
XLON |
18/03/2022 |
09:40:46 |
XLON |
1,252 |
10.5050 |
XLON |
18/03/2022 |
09:40:46 |
XLON |
26 |
10.5100 |
XLON |
18/03/2022 |
09:41:35 |
XLON |
1,300 |
10.5100 |
CHIX |
18/03/2022 |
09:41:53 |
CHIX |
584 |
10.5100 |
XLON |
18/03/2022 |
09:41:53 |
XLON |
719 |
10.5050 |
CHIX |
18/03/2022 |
09:41:58 |
CHIX |
272 |
10.5000 |
CHIX |
18/03/2022 |
09:42:26 |
CHIX |
756 |
10.5000 |
CHIX |
18/03/2022 |
09:42:26 |
CHIX |
1,296 |
10.5000 |
XLON |
18/03/2022 |
09:42:26 |
XLON |
51 |
10.4950 |
CHIX |
18/03/2022 |
09:42:34 |
CHIX |
666 |
10.4950 |
CHIX |
18/03/2022 |
09:42:34 |
CHIX |
200 |
10.5000 |
BATE |
18/03/2022 |
09:42:41 |
BATE |
42 |
10.5000 |
BATE |
18/03/2022 |
09:42:41 |
BATE |
56 |
10.5000 |
BATE |
18/03/2022 |
09:42:41 |
BATE |
1,297 |
10.4950 |
XLON |
18/03/2022 |
09:43:37 |
XLON |
1 |
10.5000 |
XLON |
18/03/2022 |
09:43:56 |
XLON |
287 |
10.4950 |
CHIX |
18/03/2022 |
09:43:57 |
CHIX |
350 |
10.4950 |
XLON |
18/03/2022 |
09:44:58 |
XLON |
350 |
10.4950 |
XLON |
18/03/2022 |
09:46:03 |
XLON |
220 |
10.4950 |
XLON |
18/03/2022 |
09:46:03 |
XLON |
384 |
10.4950 |
XLON |
18/03/2022 |
09:46:52 |
XLON |
224 |
10.4950 |
XLON |
18/03/2022 |
09:46:52 |
XLON |
341 |
10.4950 |
XLON |
18/03/2022 |
09:46:57 |
XLON |
230 |
10.4950 |
XLON |
18/03/2022 |
09:46:57 |
XLON |
224 |
10.4950 |
XLON |
18/03/2022 |
09:46:57 |
XLON |
1,300 |
10.4900 |
XLON |
18/03/2022 |
09:46:58 |
XLON |
612 |
10.4900 |
TRQX |
18/03/2022 |
09:46:58 |
TRQX |
441 |
10.4900 |
CHIX |
18/03/2022 |
09:46:58 |
CHIX |
645 |
10.4900 |
BATE |
18/03/2022 |
09:46:58 |
BATE |
271 |
10.4850 |
XLON |
18/03/2022 |
09:46:59 |
XLON |
452 |
10.4850 |
TRQX |
18/03/2022 |
09:46:59 |
TRQX |
1 |
10.4900 |
BATE |
18/03/2022 |
09:47:03 |
BATE |
300 |
10.4900 |
BATE |
18/03/2022 |
09:47:03 |
BATE |
70 |
10.4900 |
BATE |
18/03/2022 |
09:47:03 |
BATE |
46 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
230 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
482 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
224 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
169 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
350 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
184 |
10.4900 |
XLON |
18/03/2022 |
09:47:25 |
XLON |
232 |
10.4750 |
XLON |
18/03/2022 |
09:49:04 |
XLON |
145 |
10.4800 |
XLON |
18/03/2022 |
09:50:41 |
XLON |
1,091 |
10.4800 |
XLON |
18/03/2022 |
09:50:41 |
XLON |
377 |
10.4800 |
XLON |
18/03/2022 |
09:50:46 |
XLON |
172 |
10.4800 |
XLON |
18/03/2022 |
09:50:46 |
XLON |
421 |
10.4800 |
XLON |
18/03/2022 |
09:50:53 |
XLON |
412 |
10.4800 |
CHIX |
18/03/2022 |
09:52:43 |
CHIX |
1,074 |
10.4800 |
XLON |
18/03/2022 |
09:52:43 |
XLON |
79 |
10.4800 |
XLON |
18/03/2022 |
09:53:40 |
XLON |
1,300 |
10.4800 |
XLON |
18/03/2022 |
09:53:40 |
XLON |
386 |
10.4800 |
XLON |
18/03/2022 |
09:53:40 |
XLON |
349 |
10.4750 |
CHIX |
18/03/2022 |
09:53:45 |
CHIX |
1,191 |
10.4800 |
XLON |
18/03/2022 |
09:55:11 |
XLON |
34 |
10.4800 |
XLON |
18/03/2022 |
09:55:11 |
XLON |
209 |
10.4800 |
XLON |
18/03/2022 |
09:56:04 |
XLON |
230 |
10.4800 |
XLON |
18/03/2022 |
09:56:04 |
XLON |
224 |
10.4800 |
XLON |
18/03/2022 |
09:56:04 |
XLON |
156 |
10.4800 |
XLON |
18/03/2022 |
09:56:11 |
XLON |
230 |
10.4800 |
XLON |
18/03/2022 |
09:56:11 |
XLON |
172 |
10.4800 |
XLON |
18/03/2022 |
09:56:11 |
XLON |
360 |
10.4800 |
CHIX |
18/03/2022 |
09:57:21 |
CHIX |
997 |
10.4800 |
XLON |
18/03/2022 |
09:57:21 |
XLON |
359 |
10.4850 |
CHIX |
18/03/2022 |
09:58:55 |
CHIX |
948 |
10.4850 |
XLON |
18/03/2022 |
09:59:25 |
XLON |
352 |
10.4850 |
XLON |
18/03/2022 |
09:59:25 |
XLON |
1,300 |
10.4850 |
XLON |
18/03/2022 |
09:59:25 |
XLON |
271 |
10.4850 |
XLON |
18/03/2022 |
09:59:25 |
XLON |
350 |
10.4850 |
XLON |
18/03/2022 |
09:59:43 |
XLON |
230 |
10.4850 |
XLON |
18/03/2022 |
09:59:43 |
XLON |
360 |
10.4850 |
XLON |
18/03/2022 |
09:59:43 |
XLON |
224 |
10.4850 |
XLON |
18/03/2022 |
09:59:43 |
XLON |
159 |
10.4850 |
XLON |
18/03/2022 |
09:59:43 |
XLON |
88 |
10.4850 |
XLON |
18/03/2022 |
09:59:43 |
XLON |
410 |
10.4800 |
XLON |
18/03/2022 |
10:00:31 |
XLON |
647 |
10.4800 |
XLON |
18/03/2022 |
10:00:31 |
XLON |
46 |
10.4850 |
XLON |
18/03/2022 |
10:01:34 |
XLON |
224 |
10.4850 |
XLON |
18/03/2022 |
10:01:34 |
XLON |
230 |
10.4850 |
XLON |
18/03/2022 |
10:01:34 |
XLON |
350 |
10.4850 |
XLON |
18/03/2022 |
10:01:34 |
XLON |
775 |
10.4850 |
XLON |
18/03/2022 |
10:01:34 |
XLON |
100 |
10.4850 |
XLON |
18/03/2022 |
10:02:11 |
XLON |
1,147 |
10.4850 |
XLON |
18/03/2022 |
10:02:11 |
XLON |
261 |
10.4850 |
TRQX |
18/03/2022 |
10:02:27 |
TRQX |
260 |
10.4800 |
CHIX |
18/03/2022 |
10:02:49 |
CHIX |
293 |
10.4800 |
CHIX |
18/03/2022 |
10:02:49 |
CHIX |
60 |
10.4850 |
XLON |
18/03/2022 |
10:03:48 |
XLON |
205 |
10.4850 |
BATE |
18/03/2022 |
10:05:03 |
BATE |
1,300 |
10.4900 |
XLON |
18/03/2022 |
10:05:11 |
XLON |
1,300 |
10.4900 |
XLON |
18/03/2022 |
10:05:11 |
XLON |
579 |
10.4900 |
XLON |
18/03/2022 |
10:05:14 |
XLON |
409 |
10.4900 |
CHIX |
18/03/2022 |
10:05:16 |
CHIX |
300 |
10.4900 |
CHIX |
18/03/2022 |
10:05:16 |
CHIX |
400 |
10.4900 |
CHIX |
18/03/2022 |
10:05:16 |
CHIX |
85 |
10.4900 |
XLON |
18/03/2022 |
10:05:19 |
XLON |
449 |
10.4900 |
XLON |
18/03/2022 |
10:05:24 |
XLON |
287 |
10.4850 |
TRQX |
18/03/2022 |
10:05:32 |
TRQX |
755 |
10.4850 |
BATE |
18/03/2022 |
10:05:32 |
BATE |
273 |
10.4850 |
BATE |
18/03/2022 |
10:05:33 |
BATE |
100 |
10.4850 |
BATE |
18/03/2022 |
10:05:33 |
BATE |
350 |
10.4950 |
XLON |
18/03/2022 |
10:06:50 |
XLON |
230 |
10.4950 |
XLON |
18/03/2022 |
10:06:50 |
XLON |
224 |
10.4950 |
XLON |
18/03/2022 |
10:06:50 |
XLON |
49 |
10.5000 |
XLON |
18/03/2022 |
10:07:52 |
XLON |
1,300 |
10.5000 |
XLON |
18/03/2022 |
10:07:55 |
XLON |
350 |
10.5000 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
224 |
10.5000 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
230 |
10.5000 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
1,043 |
10.4950 |
CHIX |
18/03/2022 |
10:08:33 |
CHIX |
240 |
10.4950 |
TRQX |
18/03/2022 |
10:08:33 |
TRQX |
350 |
10.4950 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
534 |
10.4950 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
31 |
10.4950 |
TRQX |
18/03/2022 |
10:08:33 |
TRQX |
63 |
10.4950 |
CHIX |
18/03/2022 |
10:08:33 |
CHIX |
822 |
10.4950 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
262 |
10.4950 |
XLON |
18/03/2022 |
10:08:33 |
XLON |
1,284 |
10.5050 |
XLON |
18/03/2022 |
10:09:46 |
XLON |
263 |
10.5000 |
TRQX |
18/03/2022 |
10:14:40 |
TRQX |
407 |
10.4800 |
XLON |
18/03/2022 |
10:15:30 |
XLON |
893 |
10.4800 |
XLON |
18/03/2022 |
10:15:30 |
XLON |
305 |
10.4850 |
CHIX |
18/03/2022 |
10:15:32 |
CHIX |
700 |
10.4900 |
CHIX |
18/03/2022 |
10:15:50 |
CHIX |
277 |
10.4900 |
CHIX |
18/03/2022 |
10:15:50 |
CHIX |
423 |
10.4900 |
XLON |
18/03/2022 |
10:15:50 |
XLON |
877 |
10.4900 |
XLON |
18/03/2022 |
10:15:50 |
XLON |
202 |
10.4900 |
CHIX |
18/03/2022 |
10:15:50 |
CHIX |
153 |
10.4900 |
CHIX |
18/03/2022 |
10:15:50 |
CHIX |
551 |
10.4900 |
TRQX |
18/03/2022 |
10:15:52 |
TRQX |
1,120 |
10.4950 |
XLON |
18/03/2022 |
10:16:03 |
XLON |
350 |
10.4950 |
XLON |
18/03/2022 |
10:16:03 |
XLON |
71 |
10.4950 |
XLON |
18/03/2022 |
10:16:03 |
XLON |
910 |
10.4900 |
CHIX |
18/03/2022 |
10:16:03 |
CHIX |
1,300 |
10.4900 |
XLON |
18/03/2022 |
10:16:04 |
XLON |
533 |
10.4950 |
TRQX |
18/03/2022 |
10:16:07 |
TRQX |
511 |
10.4950 |
XLON |
18/03/2022 |
10:16:07 |
XLON |
431 |
10.5000 |
TRQX |
18/03/2022 |
10:16:23 |
TRQX |
389 |
10.5050 |
CHIX |
18/03/2022 |
10:16:23 |
CHIX |
159 |
10.5050 |
CHIX |
18/03/2022 |
10:16:23 |
CHIX |
29 |
10.5050 |
XLON |
18/03/2022 |
10:16:23 |
XLON |
293 |
10.5050 |
XLON |
18/03/2022 |
10:16:23 |
XLON |
453 |
10.5050 |
XLON |
18/03/2022 |
10:16:23 |
XLON |
7 |
10.5050 |
XLON |
18/03/2022 |
10:16:23 |
XLON |
281 |
10.5000 |
TRQX |
18/03/2022 |
10:16:23 |
TRQX |
288 |
10.5050 |
BATE |
18/03/2022 |
10:16:24 |
BATE |
1,300 |
10.4950 |
XLON |
18/03/2022 |
10:16:27 |
XLON |
534 |
10.4950 |
XLON |
18/03/2022 |
10:16:27 |
XLON |
1,300 |
10.4950 |
CHIX |
18/03/2022 |
10:16:27 |
CHIX |
726 |
10.4950 |
BATE |
18/03/2022 |
10:16:27 |
BATE |
335 |
10.4950 |
TRQX |
18/03/2022 |
10:16:28 |
TRQX |
445 |
10.4950 |
XLON |
18/03/2022 |
10:16:33 |
XLON |
220 |
10.4950 |
XLON |
18/03/2022 |
10:16:33 |
XLON |
665 |
10.4950 |
CHIX |
18/03/2022 |
10:16:35 |
CHIX |
267 |
10.4900 |
CHIX |
18/03/2022 |
10:16:38 |
CHIX |
1,300 |
10.4950 |
XLON |
18/03/2022 |
10:17:01 |
XLON |
299 |
10.4950 |
BATE |
18/03/2022 |
10:17:01 |
BATE |
994 |
10.4950 |
BATE |
18/03/2022 |
10:17:01 |
BATE |
2 |
10.5000 |
CHIX |
18/03/2022 |
10:17:01 |
CHIX |
2 |
10.5000 |
CHIX |
18/03/2022 |
10:17:01 |
CHIX |
79 |
10.5000 |
CHIX |
18/03/2022 |
10:17:01 |
CHIX |
1,300 |
10.4950 |
XLON |
18/03/2022 |
10:17:15 |
XLON |
292 |
10.4950 |
TRQX |
18/03/2022 |
10:17:15 |
TRQX |
1,064 |
10.4950 |
CHIX |
18/03/2022 |
10:17:15 |
CHIX |
1 |
10.5000 |
XLON |
18/03/2022 |
10:17:19 |
XLON |
1 |
10.5000 |
XLON |
18/03/2022 |
10:17:25 |
XLON |
451 |
10.5050 |
XLON |
18/03/2022 |
10:17:40 |
XLON |
230 |
10.5050 |
XLON |
18/03/2022 |
10:17:40 |
XLON |
224 |
10.5050 |
XLON |
18/03/2022 |
10:17:40 |
XLON |
170 |
10.5050 |
XLON |
18/03/2022 |
10:17:40 |
XLON |
182 |
10.5000 |
XLON |
18/03/2022 |
10:17:49 |
XLON |
1,118 |
10.5000 |
XLON |
18/03/2022 |
10:17:49 |
XLON |
1,170 |
10.5100 |
XLON |
18/03/2022 |
10:17:57 |
XLON |
130 |
10.5100 |
XLON |
18/03/2022 |
10:17:57 |
XLON |
350 |
10.5150 |
XLON |
18/03/2022 |
10:18:20 |
XLON |
206 |
10.5150 |
XLON |
18/03/2022 |
10:18:20 |
XLON |
230 |
10.5150 |
XLON |
18/03/2022 |
10:18:20 |
XLON |
224 |
10.5150 |
XLON |
18/03/2022 |
10:18:20 |
XLON |
441 |
10.5150 |
XLON |
18/03/2022 |
10:18:20 |
XLON |
164 |
10.5150 |
XLON |
18/03/2022 |
10:18:20 |
XLON |
350 |
10.5150 |
XLON |
18/03/2022 |
10:18:48 |
XLON |
1,300 |
10.5100 |
XLON |
18/03/2022 |
10:19:13 |
XLON |
1,238 |
10.5100 |
CHIX |
18/03/2022 |
10:19:13 |
CHIX |
427 |
10.5100 |
XLON |
18/03/2022 |
10:19:13 |
XLON |
350 |
10.5100 |
XLON |
18/03/2022 |
10:19:13 |
XLON |
61 |
10.5100 |
XLON |
18/03/2022 |
10:19:13 |
XLON |
224 |
10.5100 |
XLON |
18/03/2022 |
10:19:13 |
XLON |
238 |
10.5100 |
XLON |
18/03/2022 |
10:19:13 |
XLON |
1,300 |
10.5050 |
XLON |
18/03/2022 |
10:19:14 |
XLON |
350 |
10.5050 |
XLON |
18/03/2022 |
10:19:24 |
XLON |
431 |
10.5050 |
XLON |
18/03/2022 |
10:19:24 |
XLON |
387 |
10.5000 |
TRQX |
18/03/2022 |
10:19:28 |
TRQX |
1,300 |
10.4950 |
XLON |
18/03/2022 |
10:19:46 |
XLON |
230 |
10.5000 |
XLON |
18/03/2022 |
10:19:46 |
XLON |
224 |
10.5000 |
XLON |
18/03/2022 |
10:19:46 |
XLON |
350 |
10.5000 |
XLON |
18/03/2022 |
10:19:46 |
XLON |
438 |
10.5000 |
XLON |
18/03/2022 |
10:19:46 |
XLON |
1,300 |
10.4950 |
XLON |
18/03/2022 |
10:19:50 |
XLON |
1,300 |
10.4950 |
XLON |
18/03/2022 |
10:19:50 |
XLON |
1,300 |
10.5150 |
XLON |
18/03/2022 |
10:20:51 |
XLON |
1,094 |
10.5150 |
XLON |
18/03/2022 |
10:20:51 |
XLON |
243 |
10.5250 |
XLON |
18/03/2022 |
10:20:56 |
XLON |
468 |
10.5200 |
TRQX |
18/03/2022 |
10:21:01 |
TRQX |
1,300 |
10.5200 |
CHIX |
18/03/2022 |
10:21:01 |
CHIX |
46 |
10.5200 |
CHIX |
18/03/2022 |
10:21:01 |
CHIX |
68 |
10.5200 |
XLON |
18/03/2022 |
10:21:01 |
XLON |
168 |
10.5200 |
XLON |
18/03/2022 |
10:21:01 |
XLON |
61 |
10.5200 |
XLON |
18/03/2022 |
10:21:01 |
XLON |
84 |
10.5200 |
XLON |
18/03/2022 |
10:21:17 |
XLON |
52 |
10.5200 |
XLON |
18/03/2022 |
10:21:17 |
XLON |
414 |
10.5200 |
XLON |
18/03/2022 |
10:21:17 |
XLON |
350 |
10.5200 |
XLON |
18/03/2022 |
10:21:27 |
XLON |
430 |
10.5200 |
XLON |
18/03/2022 |
10:21:27 |
XLON |
5,855 |
10.5200 |
XLON |
18/03/2022 |
10:21:27 |
XLON |
1,031 |
10.5200 |
XLON |
18/03/2022 |
10:21:27 |
XLON |
585 |
10.5200 |
XLON |
18/03/2022 |
10:21:27 |
XLON |
743 |
10.5150 |
XLON |
18/03/2022 |
10:21:31 |
XLON |
277 |
10.5150 |
XLON |
18/03/2022 |
10:21:34 |
XLON |
1,300 |
10.5100 |
XLON |
18/03/2022 |
10:21:42 |
XLON |
75 |
10.5150 |
XLON |
18/03/2022 |
10:22:47 |
XLON |
350 |
10.5150 |
XLON |
18/03/2022 |
10:22:47 |
XLON |
126 |
10.5150 |
XLON |
18/03/2022 |
10:22:47 |
XLON |
875 |
10.5150 |
XLON |
18/03/2022 |
10:22:47 |
XLON |
435 |
10.5150 |
XLON |
18/03/2022 |
10:22:47 |
XLON |
429 |
10.5150 |
XLON |
18/03/2022 |
10:22:54 |
XLON |
72 |
10.5150 |
XLON |
18/03/2022 |
10:23:39 |
XLON |
122 |
10.5150 |
XLON |
18/03/2022 |
10:23:39 |
XLON |
204 |
10.5150 |
XLON |
18/03/2022 |
10:23:58 |
XLON |
1,913 |
10.5150 |
XLON |
18/03/2022 |
10:24:03 |
XLON |
1,300 |
10.5150 |
XLON |
18/03/2022 |
10:24:22 |
XLON |
311 |
10.5150 |
TRQX |
18/03/2022 |
10:24:22 |
TRQX |
350 |
10.5200 |
XLON |
18/03/2022 |
10:24:22 |
XLON |
224 |
10.5200 |
XLON |
18/03/2022 |
10:24:22 |
XLON |
230 |
10.5200 |
XLON |
18/03/2022 |
10:24:22 |
XLON |
736 |
10.5200 |
XLON |
18/03/2022 |
10:24:22 |
XLON |
578 |
10.5150 |
XLON |
18/03/2022 |
10:24:29 |
XLON |
380 |
10.5150 |
XLON |
18/03/2022 |
10:25:28 |
XLON |
1,300 |
10.5200 |
XLON |
18/03/2022 |
10:26:16 |
XLON |
256 |
10.5200 |
XLON |
18/03/2022 |
10:26:18 |
XLON |
25 |
10.5200 |
XLON |
18/03/2022 |
10:26:18 |
XLON |
286 |
10.5200 |
XLON |
18/03/2022 |
10:26:23 |
XLON |
451 |
10.5200 |
XLON |
18/03/2022 |
10:26:23 |
XLON |
238 |
10.5200 |
XLON |
18/03/2022 |
10:26:56 |
XLON |
171 |
10.5200 |
XLON |
18/03/2022 |
10:28:13 |
XLON |
224 |
10.5200 |
XLON |
18/03/2022 |
10:28:13 |
XLON |
247 |
10.5200 |
XLON |
18/03/2022 |
10:28:18 |
XLON |
350 |
10.5200 |
XLON |
18/03/2022 |
10:28:18 |
XLON |
173 |
10.5200 |
XLON |
18/03/2022 |
10:28:18 |
XLON |
224 |
10.5200 |
XLON |
18/03/2022 |
10:28:18 |
XLON |
230 |
10.5200 |
XLON |
18/03/2022 |
10:28:18 |
XLON |
350 |
10.5200 |
XLON |
18/03/2022 |
10:28:23 |
XLON |
148 |
10.5200 |
XLON |
18/03/2022 |
10:28:28 |
XLON |
350 |
10.5200 |
XLON |
18/03/2022 |
10:28:28 |
XLON |
230 |
10.5200 |
XLON |
18/03/2022 |
10:28:28 |
XLON |
224 |
10.5200 |
XLON |
18/03/2022 |
10:28:28 |
XLON |
345 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
166 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
469 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
230 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
824 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
1,422 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
666 |
10.5250 |
XLON |
18/03/2022 |
10:29:30 |
XLON |
724 |
10.5200 |
XLON |
18/03/2022 |
10:29:35 |
XLON |
223 |
10.5200 |
XLON |
18/03/2022 |
10:29:48 |
XLON |
1,300 |
10.5200 |
XLON |
18/03/2022 |
10:29:48 |
XLON |
1,077 |
10.5200 |
XLON |
18/03/2022 |
10:29:48 |
XLON |
407 |
10.5200 |
XLON |
18/03/2022 |
10:29:48 |
XLON |
378 |
10.5150 |
BATE |
18/03/2022 |
10:30:04 |
BATE |
688 |
10.5150 |
BATE |
18/03/2022 |
10:30:04 |
BATE |
427 |
10.5150 |
TRQX |
18/03/2022 |
10:30:04 |
TRQX |
583 |
10.5150 |
XLON |
18/03/2022 |
10:30:04 |
XLON |
46 |
10.5150 |
BATE |
18/03/2022 |
10:30:04 |
BATE |
1,192 |
10.5100 |
CHIX |
18/03/2022 |
10:30:27 |
CHIX |
290 |
10.5100 |
BATE |
18/03/2022 |
10:30:27 |
BATE |
453 |
10.5100 |
CHIX |
18/03/2022 |
10:30:29 |
CHIX |
1,300 |
10.5050 |
XLON |
18/03/2022 |
10:30:39 |
XLON |
1,300 |
10.5000 |
XLON |
18/03/2022 |
10:32:07 |
XLON |
1,300 |
10.5000 |
XLON |
18/03/2022 |
10:32:10 |
XLON |
1,300 |
10.5000 |
XLON |
18/03/2022 |
10:33:27 |
XLON |
1,300 |
10.5000 |
XLON |
18/03/2022 |
10:33:27 |
XLON |
210 |
10.4900 |
TRQX |
18/03/2022 |
10:33:44 |
TRQX |
668 |
10.4950 |
XLON |
18/03/2022 |
10:34:38 |
XLON |
632 |
10.4950 |
XLON |
18/03/2022 |
10:34:38 |
XLON |
950 |
10.5000 |
CHIX |
18/03/2022 |
10:36:26 |
CHIX |
1,300 |
10.5000 |
XLON |
18/03/2022 |
10:36:26 |
XLON |
270 |
10.5000 |
CHIX |
18/03/2022 |
10:36:26 |
CHIX |
350 |
10.5000 |
XLON |
18/03/2022 |
10:36:44 |
XLON |
224 |
10.5000 |
XLON |
18/03/2022 |
10:36:44 |
XLON |
230 |
10.5000 |
XLON |
18/03/2022 |
10:36:44 |
XLON |
431 |
10.5000 |
XLON |
18/03/2022 |
10:36:49 |
XLON |
1,300 |
10.5050 |
XLON |
18/03/2022 |
10:38:35 |
XLON |
410 |
10.5050 |
XLON |
18/03/2022 |
10:38:35 |
XLON |
385 |
10.5100 |
XLON |
18/03/2022 |
10:39:10 |
XLON |
224 |
10.5100 |
XLON |
18/03/2022 |
10:39:10 |
XLON |
350 |
10.5100 |
XLON |
18/03/2022 |
10:39:10 |
XLON |
409 |
10.5100 |
XLON |
18/03/2022 |
10:39:10 |
XLON |
350 |
10.5100 |
XLON |
18/03/2022 |
10:39:15 |
XLON |
350 |
10.5100 |
XLON |
18/03/2022 |
10:39:49 |
XLON |
1,300 |
10.5050 |
XLON |
18/03/2022 |
10:39:49 |
XLON |
1,300 |
10.5050 |
XLON |
18/03/2022 |
10:39:49 |
XLON |
1,300 |
10.5050 |
XLON |
18/03/2022 |
10:40:41 |
XLON |
722 |
10.5050 |
XLON |
18/03/2022 |
10:42:00 |
XLON |
578 |
10.5050 |
XLON |
18/03/2022 |
10:42:00 |
XLON |
1,300 |
10.5050 |
XLON |
18/03/2022 |
10:42:00 |
XLON |
347 |
10.5050 |
XLON |
18/03/2022 |
10:43:00 |
XLON |
88 |
10.5050 |
XLON |
18/03/2022 |
10:43:00 |
XLON |
230 |
10.5050 |
XLON |
18/03/2022 |
10:43:00 |
XLON |
224 |
10.5050 |
XLON |
18/03/2022 |
10:43:00 |
XLON |
278 |
10.5050 |
XLON |
18/03/2022 |
10:43:05 |
XLON |
176 |
10.5050 |
XLON |
18/03/2022 |
10:43:20 |
XLON |
224 |
10.5050 |
XLON |
18/03/2022 |
10:43:20 |
XLON |
230 |
10.5050 |
XLON |
18/03/2022 |
10:43:20 |
XLON |
1,300 |
10.5000 |
XLON |
18/03/2022 |
10:43:36 |
XLON |
211 |
10.5000 |
BATE |
18/03/2022 |
10:43:36 |
BATE |
142 |
10.5000 |
BATE |
18/03/2022 |
10:43:43 |
BATE |
24 |
10.5000 |
BATE |
18/03/2022 |
10:43:43 |
BATE |
790 |
10.5000 |
BATE |
18/03/2022 |
10:43:43 |
BATE |
1,300 |
10.5000 |
XLON |
18/03/2022 |
10:43:43 |
XLON |
1,300 |
10.5000 |
XLON |
18/03/2022 |
10:44:25 |
XLON |
350 |
10.5050 |
XLON |
18/03/2022 |
10:45:49 |
XLON |
1,163 |
10.5050 |
XLON |
18/03/2022 |
10:45:54 |
XLON |
350 |
10.5050 |
XLON |
18/03/2022 |
10:45:54 |
XLON |
405 |
10.5050 |
XLON |
18/03/2022 |
10:45:54 |
XLON |
161 |
10.5050 |
XLON |
18/03/2022 |
10:45:54 |
XLON |
1,229 |
10.5050 |
XLON |
18/03/2022 |
10:45:54 |
XLON |
391 |
10.5050 |
XLON |
18/03/2022 |
10:46:13 |
XLON |
973 |
10.5050 |
XLON |
18/03/2022 |
10:46:18 |
XLON |
37 |
10.5050 |
XLON |
18/03/2022 |
10:46:45 |
XLON |
230 |
10.5050 |
XLON |
18/03/2022 |
10:46:45 |
XLON |
350 |
10.5100 |
XLON |
18/03/2022 |
10:47:42 |
XLON |
224 |
10.5100 |
XLON |
18/03/2022 |
10:47:42 |
XLON |
418 |
10.5100 |
XLON |
18/03/2022 |
10:47:42 |
XLON |
230 |
10.5100 |
XLON |
18/03/2022 |
10:47:42 |
XLON |
172 |
10.5100 |
XLON |
18/03/2022 |
10:47:42 |
XLON |
171 |
10.5100 |
CHIX |
18/03/2022 |
10:47:43 |
CHIX |
895 |
10.5100 |
XLON |
18/03/2022 |
10:47:47 |
XLON |
409 |
10.5100 |
XLON |
18/03/2022 |
10:47:47 |
XLON |
652 |
10.5100 |
XLON |
18/03/2022 |
10:47:52 |
XLON |
387 |
10.5100 |
CHIX |
18/03/2022 |
10:47:58 |
CHIX |
280 |
10.5100 |
BATE |
18/03/2022 |
10:47:58 |
BATE |
605 |
10.5050 |
XLON |
18/03/2022 |
10:47:59 |
XLON |
529 |
10.5000 |
CHIX |
18/03/2022 |
10:48:00 |
CHIX |
73 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
350 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
230 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
224 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
209 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
166 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
48 |
10.5050 |
XLON |
18/03/2022 |
10:48:00 |
XLON |
901 |
10.5000 |
XLON |
18/03/2022 |
10:48:46 |
XLON |
919 |
10.5000 |
BATE |
18/03/2022 |
10:48:46 |
BATE |
200 |
10.5050 |
CHIX |
18/03/2022 |
10:48:47 |
CHIX |
65 |
10.5050 |
CHIX |
18/03/2022 |
10:48:47 |
CHIX |
166 |
10.5050 |
CHIX |
18/03/2022 |
10:48:47 |
CHIX |
200 |
10.5050 |
CHIX |
18/03/2022 |
10:48:47 |
CHIX |
396 |
10.5050 |
CHIX |
18/03/2022 |
10:48:47 |
CHIX |
100 |
10.5050 |
CHIX |
18/03/2022 |
10:48:47 |
CHIX |
34 |
10.5050 |
CHIX |
18/03/2022 |
10:48:53 |
CHIX |
200 |
10.5050 |
CHIX |
18/03/2022 |
10:48:53 |
CHIX |
159 |
10.5050 |
CHIX |
18/03/2022 |
10:48:53 |
CHIX |
112 |
10.5000 |
BATE |
18/03/2022 |
10:49:00 |
BATE |
203 |
10.5000 |
XLON |
18/03/2022 |
10:49:00 |
XLON |
909 |
10.5000 |
CHIX |
18/03/2022 |
10:49:16 |
CHIX |
1,095 |
10.5000 |
XLON |
18/03/2022 |
10:49:16 |
XLON |
320 |
10.5000 |
CHIX |
18/03/2022 |
10:49:16 |
CHIX |
464 |
10.5000 |
BATE |
18/03/2022 |
10:49:29 |
BATE |
374 |
10.4950 |
XLON |
18/03/2022 |
10:49:50 |
XLON |
1,174 |
10.4950 |
TRQX |
18/03/2022 |
10:49:50 |
TRQX |
915 |
10.4950 |
XLON |
18/03/2022 |
10:49:50 |
XLON |
279 |
10.4850 |
XLON |
18/03/2022 |
10:50:04 |
XLON |
1,021 |
10.4850 |
XLON |
18/03/2022 |
10:50:04 |
XLON |
279 |
10.4800 |
XLON |
18/03/2022 |
10:50:14 |
XLON |
17 |
10.4800 |
XLON |
18/03/2022 |
10:50:35 |
XLON |
1,283 |
10.4800 |
XLON |
18/03/2022 |
10:50:35 |
XLON |
1,040 |
10.4800 |
CHIX |
18/03/2022 |
10:50:36 |
CHIX |
745 |
10.4800 |
BATE |
18/03/2022 |
10:50:36 |
BATE |
224 |
10.4800 |
XLON |
18/03/2022 |
10:50:36 |
XLON |
170 |
10.4800 |
CHIX |
18/03/2022 |
10:50:39 |
CHIX |
246 |
10.4800 |
CHIX |
18/03/2022 |
10:50:39 |
CHIX |
1 |
10.4800 |
BATE |
18/03/2022 |
10:50:39 |
BATE |
46 |
10.4800 |
BATE |
18/03/2022 |
10:50:39 |
BATE |
200 |
10.4800 |
BATE |
18/03/2022 |
10:50:39 |
BATE |
709 |
10.4700 |
XLON |
18/03/2022 |
10:50:44 |
XLON |
44 |
10.4700 |
XLON |
18/03/2022 |
10:50:44 |
XLON |
44 |
10.4700 |
XLON |
18/03/2022 |
10:50:44 |
XLON |
232 |
10.4700 |
XLON |
18/03/2022 |
10:50:47 |
XLON |
1,300 |
10.4700 |
XLON |
18/03/2022 |
10:50:47 |
XLON |
1,300 |
10.4700 |
XLON |
18/03/2022 |
10:50:47 |
XLON |
535 |
10.4750 |
XLON |
18/03/2022 |
10:50:59 |
XLON |
71 |
10.4750 |
XLON |
18/03/2022 |
10:50:59 |
XLON |
463 |
10.4750 |
XLON |
18/03/2022 |
10:50:59 |
XLON |
114 |
10.4750 |
XLON |
18/03/2022 |
10:50:59 |
XLON |
45 |
10.4700 |
XLON |
18/03/2022 |
10:51:14 |
XLON |
44 |
10.4700 |
XLON |
18/03/2022 |
10:51:14 |
XLON |
1,013 |
10.4700 |
XLON |
18/03/2022 |
10:51:14 |
XLON |
71 |
10.4700 |
XLON |
18/03/2022 |
10:51:24 |
XLON |
744 |
10.4750 |
XLON |
18/03/2022 |
10:51:24 |
XLON |
71 |
10.4750 |
XLON |
18/03/2022 |
10:51:24 |
XLON |
249 |
10.4750 |
XLON |
18/03/2022 |
10:51:24 |
XLON |
2 |
10.4750 |
XLON |
18/03/2022 |
10:51:29 |
XLON |
504 |
10.4750 |
XLON |
18/03/2022 |
10:51:29 |
XLON |
71 |
10.4750 |
XLON |
18/03/2022 |
10:51:29 |
XLON |
164 |
10.4750 |
XLON |
18/03/2022 |
10:51:29 |
XLON |
44 |
10.4700 |
XLON |
18/03/2022 |
10:51:30 |
XLON |
584 |
10.4700 |
CHIX |
18/03/2022 |
10:51:33 |
CHIX |
219 |
10.4700 |
CHIX |
18/03/2022 |
10:51:33 |
CHIX |
606 |
10.4700 |
XLON |
18/03/2022 |
10:51:33 |
XLON |
224 |
10.4700 |
XLON |
18/03/2022 |
10:51:35 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
10:51:35 |
XLON |
164 |
10.4700 |
XLON |
18/03/2022 |
10:51:35 |
XLON |
230 |
10.4700 |
XLON |
18/03/2022 |
10:51:35 |
XLON |
172 |
10.4700 |
XLON |
18/03/2022 |
10:51:35 |
XLON |
389 |
10.4700 |
XLON |
18/03/2022 |
10:51:40 |
XLON |
1,563 |
10.4750 |
XLON |
18/03/2022 |
10:51:45 |
XLON |
1,089 |
10.4800 |
XLON |
18/03/2022 |
10:51:59 |
XLON |
70 |
10.4750 |
XLON |
18/03/2022 |
10:51:59 |
XLON |
1,013 |
10.4750 |
XLON |
18/03/2022 |
10:51:59 |
XLON |
1,194 |
10.4750 |
TRQX |
18/03/2022 |
10:51:59 |
TRQX |
217 |
10.4750 |
XLON |
18/03/2022 |
10:51:59 |
XLON |
478 |
10.4800 |
CHIX |
18/03/2022 |
10:52:05 |
CHIX |
463 |
10.4750 |
XLON |
18/03/2022 |
10:52:14 |
XLON |
18 |
10.4800 |
XLON |
18/03/2022 |
10:52:14 |
XLON |
916 |
10.4800 |
XLON |
18/03/2022 |
10:52:14 |
XLON |
44 |
10.4750 |
XLON |
18/03/2022 |
10:52:15 |
XLON |
419 |
10.4750 |
XLON |
18/03/2022 |
10:52:15 |
XLON |
301 |
10.4750 |
TRQX |
18/03/2022 |
10:52:15 |
TRQX |
15 |
10.4750 |
TRQX |
18/03/2022 |
10:52:15 |
TRQX |
195 |
10.4750 |
XLON |
18/03/2022 |
10:52:19 |
XLON |
71 |
10.4750 |
XLON |
18/03/2022 |
10:52:19 |
XLON |
175 |
10.4750 |
XLON |
18/03/2022 |
10:52:19 |
XLON |
175 |
10.4800 |
CHIX |
18/03/2022 |
10:52:28 |
CHIX |
400 |
10.4800 |
CHIX |
18/03/2022 |
10:52:28 |
CHIX |
500 |
10.4800 |
XLON |
18/03/2022 |
10:52:28 |
XLON |
71 |
10.4800 |
XLON |
18/03/2022 |
10:52:28 |
XLON |
700 |
10.4800 |
XLON |
18/03/2022 |
10:52:28 |
XLON |
175 |
10.4800 |
CHIX |
18/03/2022 |
10:52:33 |
CHIX |
400 |
10.4800 |
CHIX |
18/03/2022 |
10:52:33 |
CHIX |
230 |
10.4800 |
XLON |
18/03/2022 |
10:52:33 |
XLON |
38 |
10.4800 |
XLON |
18/03/2022 |
10:52:33 |
XLON |
462 |
10.4800 |
XLON |
18/03/2022 |
10:52:38 |
XLON |
350 |
10.4800 |
XLON |
18/03/2022 |
10:52:38 |
XLON |
797 |
10.4800 |
XLON |
18/03/2022 |
10:52:38 |
XLON |
1,013 |
10.4750 |
XLON |
18/03/2022 |
10:52:44 |
XLON |
112 |
10.4800 |
XLON |
18/03/2022 |
10:52:59 |
XLON |
350 |
10.4800 |
XLON |
18/03/2022 |
10:52:59 |
XLON |
169 |
10.4800 |
XLON |
18/03/2022 |
10:52:59 |
XLON |
72 |
10.4800 |
XLON |
18/03/2022 |
10:52:59 |
XLON |
775 |
10.4800 |
XLON |
18/03/2022 |
10:52:59 |
XLON |
430 |
10.4750 |
XLON |
18/03/2022 |
10:53:13 |
XLON |
395 |
10.4800 |
XLON |
18/03/2022 |
10:53:14 |
XLON |
350 |
10.4800 |
XLON |
18/03/2022 |
10:53:14 |
XLON |
71 |
10.4800 |
XLON |
18/03/2022 |
10:53:14 |
XLON |
169 |
10.4800 |
XLON |
18/03/2022 |
10:53:14 |
XLON |
873 |
10.4800 |
XLON |
18/03/2022 |
10:53:14 |
XLON |
340 |
10.4800 |
XLON |
18/03/2022 |
10:53:24 |
XLON |
224 |
10.4800 |
XLON |
18/03/2022 |
10:53:24 |
XLON |
593 |
10.4800 |
XLON |
18/03/2022 |
10:53:24 |
XLON |
169 |
10.4800 |
XLON |
18/03/2022 |
10:53:24 |
XLON |
46 |
10.4750 |
XLON |
18/03/2022 |
10:53:44 |
XLON |
44 |
10.4750 |
XLON |
18/03/2022 |
10:53:44 |
XLON |
784 |
10.4750 |
XLON |
18/03/2022 |
10:53:44 |
XLON |
368 |
10.4800 |
XLON |
18/03/2022 |
10:53:49 |
XLON |
350 |
10.4800 |
XLON |
18/03/2022 |
10:53:49 |
XLON |
169 |
10.4800 |
XLON |
18/03/2022 |
10:53:49 |
XLON |
194 |
10.4800 |
XLON |
18/03/2022 |
10:53:49 |
XLON |
212 |
10.4800 |
XLON |
18/03/2022 |
10:53:49 |
XLON |
726 |
10.4800 |
XLON |
18/03/2022 |
10:53:49 |
XLON |
541 |
10.4800 |
XLON |
18/03/2022 |
10:53:54 |
XLON |
162 |
10.4800 |
XLON |
18/03/2022 |
10:53:54 |
XLON |
298 |
10.4800 |
XLON |
18/03/2022 |
10:53:54 |
XLON |
1,300 |
10.4750 |
XLON |
18/03/2022 |
10:53:56 |
XLON |
1,027 |
10.4750 |
CHIX |
18/03/2022 |
10:53:56 |
CHIX |
1,025 |
10.4700 |
TRQX |
18/03/2022 |
10:54:00 |
TRQX |
175 |
10.4750 |
XLON |
18/03/2022 |
10:54:14 |
XLON |
162 |
10.4750 |
XLON |
18/03/2022 |
10:54:14 |
XLON |
350 |
10.4750 |
XLON |
18/03/2022 |
10:54:14 |
XLON |
463 |
10.4750 |
XLON |
18/03/2022 |
10:54:14 |
XLON |
440 |
10.4700 |
XLON |
18/03/2022 |
10:54:14 |
XLON |
44 |
10.4700 |
XLON |
18/03/2022 |
10:54:14 |
XLON |
463 |
10.4700 |
XLON |
18/03/2022 |
10:54:19 |
XLON |
162 |
10.4700 |
XLON |
18/03/2022 |
10:54:19 |
XLON |
463 |
10.4700 |
XLON |
18/03/2022 |
10:54:28 |
XLON |
180 |
10.4700 |
CHIX |
18/03/2022 |
10:54:43 |
CHIX |
23 |
10.4700 |
XLON |
18/03/2022 |
10:54:43 |
XLON |
363 |
10.4700 |
XLON |
18/03/2022 |
10:54:44 |
XLON |
71 |
10.4700 |
XLON |
18/03/2022 |
10:54:54 |
XLON |
276 |
10.4700 |
XLON |
18/03/2022 |
10:54:58 |
XLON |
516 |
10.4700 |
XLON |
18/03/2022 |
10:54:58 |
XLON |
132 |
10.4750 |
XLON |
18/03/2022 |
10:54:59 |
XLON |
47 |
10.4750 |
XLON |
18/03/2022 |
10:54:59 |
XLON |
230 |
10.4750 |
XLON |
18/03/2022 |
10:54:59 |
XLON |
224 |
10.4750 |
XLON |
18/03/2022 |
10:54:59 |
XLON |
350 |
10.4750 |
XLON |
18/03/2022 |
10:54:59 |
XLON |
2,077 |
10.4750 |
XLON |
18/03/2022 |
10:54:59 |
XLON |
78 |
10.4700 |
CHIX |
18/03/2022 |
10:55:05 |
CHIX |
174 |
10.4700 |
CHIX |
18/03/2022 |
10:55:05 |
CHIX |
1,014 |
10.4650 |
XLON |
18/03/2022 |
10:55:09 |
XLON |
1,042 |
10.4650 |
BATE |
18/03/2022 |
10:55:09 |
BATE |
3 |
10.4700 |
TRQX |
18/03/2022 |
10:55:09 |
TRQX |
287 |
10.4700 |
TRQX |
18/03/2022 |
10:55:09 |
TRQX |
100 |
10.4700 |
TRQX |
18/03/2022 |
10:55:09 |
TRQX |
1,364 |
10.4700 |
XLON |
18/03/2022 |
10:55:14 |
XLON |
174 |
10.4700 |
XLON |
18/03/2022 |
10:55:14 |
XLON |
1,166 |
10.4750 |
XLON |
18/03/2022 |
10:55:29 |
XLON |
174 |
10.4750 |
XLON |
18/03/2022 |
10:55:29 |
XLON |
350 |
10.4750 |
XLON |
18/03/2022 |
10:55:29 |
XLON |
1,077 |
10.4750 |
XLON |
18/03/2022 |
10:55:29 |
XLON |
1,279 |
10.4750 |
XLON |
18/03/2022 |
10:55:29 |
XLON |
44 |
10.4700 |
BATE |
18/03/2022 |
10:55:39 |
BATE |
280 |
10.4700 |
BATE |
18/03/2022 |
10:55:39 |
BATE |
350 |
10.4700 |
XLON |
18/03/2022 |
10:55:39 |
XLON |
174 |
10.4700 |
XLON |
18/03/2022 |
10:55:39 |
XLON |
43 |
10.4700 |
CHIX |
18/03/2022 |
10:55:43 |
CHIX |
114 |
10.4650 |
XLON |
18/03/2022 |
10:55:43 |
XLON |
61 |
10.4650 |
XLON |
18/03/2022 |
10:56:13 |
XLON |
70 |
10.4700 |
XLON |
18/03/2022 |
10:56:14 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
10:56:14 |
XLON |
230 |
10.4700 |
XLON |
18/03/2022 |
10:56:14 |
XLON |
224 |
10.4700 |
XLON |
18/03/2022 |
10:56:14 |
XLON |
45 |
10.4650 |
XLON |
18/03/2022 |
10:56:29 |
XLON |
46 |
10.4700 |
XLON |
18/03/2022 |
10:56:29 |
XLON |
871 |
10.4700 |
XLON |
18/03/2022 |
10:56:29 |
XLON |
71 |
10.4700 |
XLON |
18/03/2022 |
10:56:29 |
XLON |
167 |
10.4700 |
XLON |
18/03/2022 |
10:56:29 |
XLON |
1,013 |
10.4650 |
XLON |
18/03/2022 |
10:56:29 |
XLON |
44 |
10.4650 |
XLON |
18/03/2022 |
10:56:30 |
XLON |
1,300 |
10.4700 |
XLON |
18/03/2022 |
10:56:44 |
XLON |
1,300 |
10.4700 |
XLON |
18/03/2022 |
10:56:44 |
XLON |
840 |
10.4700 |
CHIX |
18/03/2022 |
10:56:44 |
CHIX |
44 |
10.4700 |
XLON |
18/03/2022 |
10:56:44 |
XLON |
1,013 |
10.4700 |
XLON |
18/03/2022 |
10:56:44 |
XLON |
154 |
10.4700 |
XLON |
18/03/2022 |
10:56:44 |
XLON |
214 |
10.4750 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
224 |
10.4750 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
230 |
10.4750 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
148 |
10.4750 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
61 |
10.4750 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
232 |
10.4750 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
44 |
10.4700 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
45 |
10.4700 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
655 |
10.4700 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
689 |
10.4700 |
XLON |
18/03/2022 |
10:56:45 |
XLON |
1,300 |
10.4700 |
CHIX |
18/03/2022 |
10:56:59 |
CHIX |
837 |
10.4700 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
46 |
10.4700 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
252 |
10.4750 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
161 |
10.4750 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
44 |
10.4700 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
1,013 |
10.4700 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
463 |
10.4700 |
XLON |
18/03/2022 |
10:56:59 |
XLON |
153 |
10.4700 |
XLON |
18/03/2022 |
10:57:00 |
XLON |
859 |
10.4700 |
XLON |
18/03/2022 |
10:57:00 |
XLON |
441 |
10.4700 |
XLON |
18/03/2022 |
10:57:00 |
XLON |
44 |
10.4700 |
XLON |
18/03/2022 |
10:57:00 |
XLON |
161 |
10.4700 |
CHIX |
18/03/2022 |
10:57:02 |
CHIX |
106 |
10.4700 |
CHIX |
18/03/2022 |
10:57:02 |
CHIX |
161 |
10.4700 |
XLON |
18/03/2022 |
10:57:04 |
XLON |
400 |
10.4700 |
XLON |
18/03/2022 |
10:57:04 |
XLON |
58 |
10.4650 |
XLON |
18/03/2022 |
10:57:14 |
XLON |
44 |
10.4650 |
XLON |
18/03/2022 |
10:57:14 |
XLON |
953 |
10.4650 |
XLON |
18/03/2022 |
10:57:14 |
XLON |
1,007 |
10.4650 |
CHIX |
18/03/2022 |
10:57:16 |
CHIX |
491 |
10.4700 |
XLON |
18/03/2022 |
10:57:29 |
XLON |
44 |
10.4700 |
XLON |
18/03/2022 |
10:57:29 |
XLON |
44 |
10.4700 |
XLON |
18/03/2022 |
10:57:30 |
XLON |
350 |
10.4750 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
161 |
10.4750 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
230 |
10.4750 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
164 |
10.4750 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
224 |
10.4750 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
1,685 |
10.4750 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
892 |
10.4700 |
TRQX |
18/03/2022 |
10:57:39 |
TRQX |
1,300 |
10.4700 |
XLON |
18/03/2022 |
10:57:39 |
XLON |
125 |
10.4700 |
CHIX |
18/03/2022 |
10:57:41 |
CHIX |
300 |
10.4700 |
CHIX |
18/03/2022 |
10:57:41 |
CHIX |
514 |
10.4650 |
XLON |
18/03/2022 |
10:57:43 |
XLON |
463 |
10.4650 |
XLON |
18/03/2022 |
10:57:58 |
XLON |
45 |
10.4650 |
XLON |
18/03/2022 |
10:57:59 |
XLON |
196 |
10.4700 |
XLON |
18/03/2022 |
10:57:59 |
XLON |
249 |
10.4700 |
XLON |
18/03/2022 |
10:57:59 |
XLON |
172 |
10.4700 |
XLON |
18/03/2022 |
10:57:59 |
XLON |
1,163 |
10.4700 |
XLON |
18/03/2022 |
10:57:59 |
XLON |
792 |
10.4650 |
XLON |
18/03/2022 |
10:57:59 |
XLON |
19 |
10.4650 |
BATE |
18/03/2022 |
10:58:04 |
BATE |
969 |
10.4650 |
BATE |
18/03/2022 |
10:58:04 |
BATE |
78 |
10.4700 |
TRQX |
18/03/2022 |
10:58:04 |
TRQX |
100 |
10.4700 |
TRQX |
18/03/2022 |
10:58:04 |
TRQX |
220 |
10.4700 |
TRQX |
18/03/2022 |
10:58:04 |
TRQX |
340 |
10.4700 |
XLON |
18/03/2022 |
10:58:04 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
10:58:04 |
XLON |
309 |
10.4700 |
XLON |
18/03/2022 |
10:58:04 |
XLON |
116 |
10.4700 |
XLON |
18/03/2022 |
10:58:04 |
XLON |
818 |
10.4650 |
XLON |
18/03/2022 |
10:58:14 |
XLON |
62 |
10.4650 |
XLON |
18/03/2022 |
10:58:14 |
XLON |
201 |
10.4700 |
XLON |
18/03/2022 |
10:58:29 |
XLON |
1,184 |
10.4700 |
XLON |
18/03/2022 |
10:58:29 |
XLON |
285 |
10.4700 |
XLON |
18/03/2022 |
10:58:29 |
XLON |
172 |
10.4700 |
XLON |
18/03/2022 |
10:58:29 |
XLON |
1,078 |
10.4700 |
XLON |
18/03/2022 |
10:58:29 |
XLON |
132 |
10.4600 |
XLON |
18/03/2022 |
10:58:29 |
XLON |
44 |
10.4600 |
XLON |
18/03/2022 |
10:58:30 |
XLON |
44 |
10.4600 |
XLON |
18/03/2022 |
10:58:30 |
XLON |
123 |
10.4700 |
XLON |
18/03/2022 |
10:58:44 |
XLON |
230 |
10.4700 |
XLON |
18/03/2022 |
10:58:44 |
XLON |
1,083 |
10.4700 |
XLON |
18/03/2022 |
10:58:44 |
XLON |
172 |
10.4700 |
XLON |
18/03/2022 |
10:58:44 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
10:58:44 |
XLON |
94 |
10.4700 |
XLON |
18/03/2022 |
10:58:44 |
XLON |
350 |
10.4600 |
XLON |
18/03/2022 |
10:58:52 |
XLON |
1,027 |
10.4600 |
XLON |
18/03/2022 |
10:58:52 |
XLON |
145 |
10.4600 |
XLON |
18/03/2022 |
10:58:52 |
XLON |
224 |
10.4600 |
XLON |
18/03/2022 |
10:58:52 |
XLON |
2 |
10.4600 |
BATE |
18/03/2022 |
10:58:52 |
BATE |
350 |
10.4650 |
XLON |
18/03/2022 |
10:58:58 |
XLON |
230 |
10.4650 |
XLON |
18/03/2022 |
10:58:58 |
XLON |
224 |
10.4650 |
XLON |
18/03/2022 |
10:58:58 |
XLON |
172 |
10.4700 |
XLON |
18/03/2022 |
10:59:09 |
XLON |
1,612 |
10.4700 |
XLON |
18/03/2022 |
10:59:09 |
XLON |
205 |
10.4700 |
BATE |
18/03/2022 |
10:59:09 |
BATE |
200 |
10.4700 |
BATE |
18/03/2022 |
10:59:09 |
BATE |
929 |
10.4700 |
XLON |
18/03/2022 |
10:59:14 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
10:59:14 |
XLON |
166 |
10.4700 |
XLON |
18/03/2022 |
10:59:14 |
XLON |
98 |
10.4700 |
XLON |
18/03/2022 |
10:59:21 |
XLON |
80 |
10.4700 |
XLON |
18/03/2022 |
10:59:21 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
10:59:21 |
XLON |
705 |
10.4700 |
XLON |
18/03/2022 |
10:59:21 |
XLON |
1,255 |
10.4700 |
XLON |
18/03/2022 |
10:59:29 |
XLON |
55 |
10.4700 |
XLON |
18/03/2022 |
10:59:29 |
XLON |
146 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
166 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
230 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
224 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
81 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
81 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
70 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
1,400 |
10.4700 |
XLON |
18/03/2022 |
10:59:44 |
XLON |
1,021 |
10.4600 |
BATE |
18/03/2022 |
10:59:52 |
BATE |
350 |
10.4600 |
CHIX |
18/03/2022 |
10:59:52 |
CHIX |
300 |
10.4600 |
CHIX |
18/03/2022 |
10:59:52 |
CHIX |
400 |
10.4600 |
CHIX |
18/03/2022 |
10:59:52 |
CHIX |
300 |
10.4600 |
BATE |
18/03/2022 |
10:59:54 |
BATE |
15 |
10.4600 |
BATE |
18/03/2022 |
10:59:54 |
BATE |
410 |
10.4600 |
XLON |
18/03/2022 |
10:59:57 |
XLON |
230 |
10.4600 |
XLON |
18/03/2022 |
10:59:57 |
XLON |
350 |
10.4600 |
XLON |
18/03/2022 |
10:59:57 |
XLON |
224 |
10.4600 |
XLON |
18/03/2022 |
10:59:57 |
XLON |
2 |
10.4600 |
XLON |
18/03/2022 |
10:59:57 |
XLON |
134 |
10.4600 |
XLON |
18/03/2022 |
11:00:17 |
XLON |
1,183 |
10.4600 |
CHIX |
18/03/2022 |
11:00:37 |
CHIX |
500 |
10.4600 |
XLON |
18/03/2022 |
11:00:37 |
XLON |
800 |
10.4600 |
XLON |
18/03/2022 |
11:00:37 |
XLON |
1,300 |
10.4600 |
XLON |
18/03/2022 |
11:00:40 |
XLON |
1,156 |
10.4600 |
XLON |
18/03/2022 |
11:00:40 |
XLON |
56 |
10.4600 |
CHIX |
18/03/2022 |
11:00:41 |
CHIX |
467 |
10.4600 |
CHIX |
18/03/2022 |
11:00:41 |
CHIX |
871 |
10.4550 |
TRQX |
18/03/2022 |
11:01:13 |
TRQX |
1,053 |
10.4550 |
XLON |
18/03/2022 |
11:01:13 |
XLON |
100 |
10.4550 |
TRQX |
18/03/2022 |
11:01:15 |
TRQX |
258 |
10.4550 |
TRQX |
18/03/2022 |
11:01:15 |
TRQX |
2 |
10.4550 |
XLON |
18/03/2022 |
11:02:59 |
XLON |
1 |
10.4550 |
XLON |
18/03/2022 |
11:03:04 |
XLON |
133 |
10.4700 |
XLON |
18/03/2022 |
11:04:26 |
XLON |
224 |
10.4700 |
XLON |
18/03/2022 |
11:04:26 |
XLON |
230 |
10.4700 |
XLON |
18/03/2022 |
11:04:26 |
XLON |
1,300 |
10.4650 |
XLON |
18/03/2022 |
11:04:47 |
XLON |
711 |
10.4650 |
CHIX |
18/03/2022 |
11:04:47 |
CHIX |
880 |
10.4650 |
BATE |
18/03/2022 |
11:04:48 |
BATE |
5 |
10.4650 |
BATE |
18/03/2022 |
11:04:48 |
BATE |
350 |
10.4650 |
XLON |
18/03/2022 |
11:04:48 |
XLON |
2,695 |
10.4650 |
XLON |
18/03/2022 |
11:04:48 |
XLON |
405 |
10.4600 |
CHIX |
18/03/2022 |
11:04:48 |
CHIX |
513 |
10.4550 |
XLON |
18/03/2022 |
11:04:48 |
XLON |
405 |
10.4550 |
XLON |
18/03/2022 |
11:04:48 |
XLON |
1,300 |
10.4500 |
XLON |
18/03/2022 |
11:05:47 |
XLON |
350 |
10.4500 |
XLON |
18/03/2022 |
11:05:47 |
XLON |
230 |
10.4500 |
XLON |
18/03/2022 |
11:05:47 |
XLON |
129 |
10.4500 |
XLON |
18/03/2022 |
11:05:47 |
XLON |
1,300 |
10.4350 |
XLON |
18/03/2022 |
11:07:31 |
XLON |
470 |
10.4300 |
XLON |
18/03/2022 |
11:07:32 |
XLON |
304 |
10.4300 |
XLON |
18/03/2022 |
11:07:32 |
XLON |
350 |
10.4350 |
XLON |
18/03/2022 |
11:07:32 |
XLON |
176 |
10.4350 |
XLON |
18/03/2022 |
11:07:32 |
XLON |
682 |
10.4250 |
CHIX |
18/03/2022 |
11:08:02 |
CHIX |
372 |
10.4250 |
CHIX |
18/03/2022 |
11:08:02 |
CHIX |
240 |
10.4200 |
XLON |
18/03/2022 |
11:08:28 |
XLON |
334 |
10.4200 |
XLON |
18/03/2022 |
11:08:28 |
XLON |
152 |
10.4200 |
XLON |
18/03/2022 |
11:08:28 |
XLON |
492 |
10.4200 |
XLON |
18/03/2022 |
11:08:28 |
XLON |
284 |
10.4250 |
CHIX |
18/03/2022 |
11:08:28 |
CHIX |
1,300 |
10.4250 |
XLON |
18/03/2022 |
11:09:25 |
XLON |
1,300 |
10.4250 |
XLON |
18/03/2022 |
11:10:09 |
XLON |
571 |
10.4250 |
CHIX |
18/03/2022 |
11:11:26 |
CHIX |
276 |
10.4250 |
CHIX |
18/03/2022 |
11:11:26 |
CHIX |
4 |
10.4400 |
CHIX |
18/03/2022 |
11:12:32 |
CHIX |
2 |
10.4400 |
CHIX |
18/03/2022 |
11:12:32 |
CHIX |
4 |
10.4400 |
CHIX |
18/03/2022 |
11:12:32 |
CHIX |
1,057 |
10.4400 |
XLON |
18/03/2022 |
11:13:02 |
XLON |
350 |
10.4400 |
XLON |
18/03/2022 |
11:13:02 |
XLON |
71 |
10.4400 |
XLON |
18/03/2022 |
11:13:02 |
XLON |
272 |
10.4400 |
CHIX |
18/03/2022 |
11:13:02 |
CHIX |
75 |
10.4400 |
XLON |
18/03/2022 |
11:13:20 |
XLON |
132 |
10.4400 |
XLON |
18/03/2022 |
11:13:20 |
XLON |
71 |
10.4400 |
XLON |
18/03/2022 |
11:13:25 |
XLON |
202 |
10.4400 |
XLON |
18/03/2022 |
11:13:25 |
XLON |
252 |
10.4400 |
XLON |
18/03/2022 |
11:13:30 |
XLON |
855 |
10.4400 |
XLON |
18/03/2022 |
11:13:30 |
XLON |
395 |
10.4350 |
XLON |
18/03/2022 |
11:13:32 |
XLON |
692 |
10.4350 |
XLON |
18/03/2022 |
11:13:32 |
XLON |
213 |
10.4350 |
XLON |
18/03/2022 |
11:13:32 |
XLON |
1,300 |
10.4350 |
XLON |
18/03/2022 |
11:13:56 |
XLON |
159 |
10.4500 |
CHIX |
18/03/2022 |
11:15:56 |
CHIX |
28 |
10.4500 |
CHIX |
18/03/2022 |
11:15:56 |
CHIX |
700 |
10.4500 |
CHIX |
18/03/2022 |
11:15:56 |
CHIX |
62 |
10.4500 |
XLON |
18/03/2022 |
11:15:56 |
XLON |
853 |
10.4500 |
XLON |
18/03/2022 |
11:15:56 |
XLON |
1,300 |
10.4500 |
XLON |
18/03/2022 |
11:15:56 |
XLON |
141 |
10.4500 |
XLON |
18/03/2022 |
11:15:56 |
XLON |
154 |
10.4500 |
CHIX |
18/03/2022 |
11:15:56 |
CHIX |
418 |
10.4500 |
CHIX |
18/03/2022 |
11:16:01 |
CHIX |
500 |
10.4500 |
CHIX |
18/03/2022 |
11:16:01 |
CHIX |
46 |
10.4500 |
CHIX |
18/03/2022 |
11:16:01 |
CHIX |
176 |
10.4500 |
CHIX |
18/03/2022 |
11:16:06 |
CHIX |
200 |
10.4500 |
CHIX |
18/03/2022 |
11:16:06 |
CHIX |
45 |
10.4500 |
CHIX |
18/03/2022 |
11:16:06 |
CHIX |
310 |
10.4500 |
CHIX |
18/03/2022 |
11:16:06 |
CHIX |
301 |
10.4550 |
XLON |
18/03/2022 |
11:17:08 |
XLON |
567 |
10.4550 |
XLON |
18/03/2022 |
11:17:08 |
XLON |
325 |
10.4550 |
XLON |
18/03/2022 |
11:17:08 |
XLON |
134 |
10.4600 |
XLON |
18/03/2022 |
11:18:07 |
XLON |
172 |
10.4600 |
XLON |
18/03/2022 |
11:18:53 |
XLON |
757 |
10.4600 |
XLON |
18/03/2022 |
11:19:02 |
XLON |
224 |
10.4600 |
XLON |
18/03/2022 |
11:19:02 |
XLON |
224 |
10.4550 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
350 |
10.4600 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
230 |
10.4600 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
450 |
10.4600 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
37 |
10.4600 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
360 |
10.4550 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
999 |
10.4550 |
TRQX |
18/03/2022 |
11:19:10 |
TRQX |
940 |
10.4550 |
XLON |
18/03/2022 |
11:19:10 |
XLON |
261 |
10.4550 |
CHIX |
18/03/2022 |
11:19:53 |
CHIX |
274 |
10.4550 |
CHIX |
18/03/2022 |
11:19:53 |
CHIX |
58 |
10.4550 |
CHIX |
18/03/2022 |
11:19:53 |
CHIX |
35 |
10.4600 |
BATE |
18/03/2022 |
11:19:54 |
BATE |
288 |
10.4600 |
BATE |
18/03/2022 |
11:19:54 |
BATE |
89 |
10.4600 |
BATE |
18/03/2022 |
11:19:54 |
BATE |
35 |
10.4600 |
CHIX |
18/03/2022 |
11:19:54 |
CHIX |
670 |
10.4600 |
CHIX |
18/03/2022 |
11:19:54 |
CHIX |
1,300 |
10.4550 |
XLON |
18/03/2022 |
11:19:56 |
XLON |
906 |
10.4550 |
BATE |
18/03/2022 |
11:19:56 |
BATE |
1,269 |
10.4550 |
XLON |
18/03/2022 |
11:21:15 |
XLON |
299 |
10.4550 |
TRQX |
18/03/2022 |
11:21:17 |
TRQX |
87 |
10.4550 |
TRQX |
18/03/2022 |
11:21:17 |
TRQX |
957 |
10.4450 |
XLON |
18/03/2022 |
11:23:01 |
XLON |
1,300 |
10.4400 |
XLON |
18/03/2022 |
11:23:23 |
XLON |
947 |
10.4400 |
CHIX |
18/03/2022 |
11:23:23 |
CHIX |
283 |
10.4450 |
XLON |
18/03/2022 |
11:23:23 |
XLON |
210 |
10.4400 |
CHIX |
18/03/2022 |
11:23:54 |
CHIX |
177 |
10.4400 |
CHIX |
18/03/2022 |
11:23:54 |
CHIX |
494 |
10.4350 |
XLON |
18/03/2022 |
11:24:41 |
XLON |
806 |
10.4350 |
XLON |
18/03/2022 |
11:24:59 |
XLON |
145 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
139 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
350 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
163 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
257 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
175 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
60 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
211 |
10.4350 |
XLON |
18/03/2022 |
11:25:53 |
XLON |
293 |
10.4250 |
XLON |
18/03/2022 |
11:27:11 |
XLON |
1,300 |
10.4250 |
XLON |
18/03/2022 |
11:27:11 |
XLON |
1,007 |
10.4250 |
XLON |
18/03/2022 |
11:27:11 |
XLON |
162 |
10.4200 |
BATE |
18/03/2022 |
11:27:16 |
BATE |
591 |
10.4200 |
BATE |
18/03/2022 |
11:27:16 |
BATE |
596 |
10.4200 |
BATE |
18/03/2022 |
11:27:59 |
BATE |
1,241 |
10.4150 |
XLON |
18/03/2022 |
11:28:09 |
XLON |
26 |
10.4200 |
XLON |
18/03/2022 |
11:28:59 |
XLON |
285 |
10.4250 |
XLON |
18/03/2022 |
11:29:09 |
XLON |
597 |
10.4250 |
XLON |
18/03/2022 |
11:29:09 |
XLON |
322 |
10.4250 |
CHIX |
18/03/2022 |
11:29:13 |
CHIX |
600 |
10.4250 |
CHIX |
18/03/2022 |
11:29:13 |
CHIX |
408 |
10.4250 |
XLON |
18/03/2022 |
11:29:40 |
XLON |
332 |
10.4250 |
XLON |
18/03/2022 |
11:29:56 |
XLON |
350 |
10.4350 |
XLON |
18/03/2022 |
11:31:39 |
XLON |
210 |
10.4350 |
XLON |
18/03/2022 |
11:32:21 |
XLON |
892 |
10.4350 |
XLON |
18/03/2022 |
11:32:57 |
XLON |
1,300 |
10.4350 |
XLON |
18/03/2022 |
11:32:57 |
XLON |
1,300 |
10.4350 |
XLON |
18/03/2022 |
11:32:57 |
XLON |
179 |
10.4450 |
XLON |
18/03/2022 |
11:34:00 |
XLON |
325 |
10.4450 |
XLON |
18/03/2022 |
11:34:00 |
XLON |
224 |
10.4450 |
XLON |
18/03/2022 |
11:34:00 |
XLON |
350 |
10.4450 |
XLON |
18/03/2022 |
11:34:10 |
XLON |
1,300 |
10.4550 |
XLON |
18/03/2022 |
11:36:19 |
XLON |
350 |
10.4550 |
XLON |
18/03/2022 |
11:36:20 |
XLON |
230 |
10.4550 |
XLON |
18/03/2022 |
11:36:20 |
XLON |
132 |
10.4550 |
CHIX |
18/03/2022 |
11:36:20 |
CHIX |
500 |
10.4550 |
CHIX |
18/03/2022 |
11:36:20 |
CHIX |
119 |
10.4550 |
CHIX |
18/03/2022 |
11:36:20 |
CHIX |
120 |
10.4500 |
XLON |
18/03/2022 |
11:36:20 |
XLON |
659 |
10.4500 |
XLON |
18/03/2022 |
11:36:20 |
XLON |
240 |
10.4500 |
XLON |
18/03/2022 |
11:36:20 |
XLON |
281 |
10.4500 |
XLON |
18/03/2022 |
11:36:20 |
XLON |
1,300 |
10.4600 |
XLON |
18/03/2022 |
11:36:53 |
XLON |
292 |
10.4750 |
XLON |
18/03/2022 |
11:39:11 |
XLON |
348 |
10.4750 |
XLON |
18/03/2022 |
11:39:12 |
XLON |
660 |
10.4750 |
XLON |
18/03/2022 |
11:39:12 |
XLON |
186 |
10.4750 |
CHIX |
18/03/2022 |
11:39:19 |
CHIX |
600 |
10.4750 |
CHIX |
18/03/2022 |
11:39:19 |
CHIX |
477 |
10.4700 |
CHIX |
18/03/2022 |
11:39:31 |
CHIX |
587 |
10.4700 |
XLON |
18/03/2022 |
11:39:31 |
XLON |
493 |
10.4700 |
XLON |
18/03/2022 |
11:39:31 |
XLON |
1,300 |
10.4700 |
XLON |
18/03/2022 |
11:39:34 |
XLON |
269 |
10.4700 |
XLON |
18/03/2022 |
11:39:34 |
XLON |
448 |
10.4650 |
CHIX |
18/03/2022 |
11:39:35 |
CHIX |
119 |
10.4650 |
CHIX |
18/03/2022 |
11:39:35 |
CHIX |
298 |
10.4650 |
TRQX |
18/03/2022 |
11:39:36 |
TRQX |
23 |
10.4650 |
CHIX |
18/03/2022 |
11:39:39 |
CHIX |
399 |
10.4650 |
CHIX |
18/03/2022 |
11:39:39 |
CHIX |
281 |
10.4650 |
TRQX |
18/03/2022 |
11:40:02 |
TRQX |
100 |
10.4650 |
TRQX |
18/03/2022 |
11:40:02 |
TRQX |
1,522 |
10.4650 |
XLON |
18/03/2022 |
11:40:02 |
XLON |
245 |
10.4650 |
XLON |
18/03/2022 |
11:40:02 |
XLON |
181 |
10.4600 |
BATE |
18/03/2022 |
11:40:04 |
BATE |
169 |
10.4600 |
BATE |
18/03/2022 |
11:40:04 |
BATE |
67 |
10.4650 |
TRQX |
18/03/2022 |
11:40:12 |
TRQX |
100 |
10.4650 |
TRQX |
18/03/2022 |
11:40:12 |
TRQX |
221 |
10.4650 |
TRQX |
18/03/2022 |
11:40:12 |
TRQX |
820 |
10.4600 |
XLON |
18/03/2022 |
11:41:36 |
XLON |
956 |
10.4650 |
XLON |
18/03/2022 |
11:42:33 |
XLON |
297 |
10.4650 |
XLON |
18/03/2022 |
11:42:53 |
XLON |
201 |
10.4700 |
XLON |
18/03/2022 |
11:43:04 |
XLON |
368 |
10.4700 |
XLON |
18/03/2022 |
11:43:38 |
XLON |
659 |
10.4700 |
XLON |
18/03/2022 |
11:43:43 |
XLON |
71 |
10.4700 |
XLON |
18/03/2022 |
11:43:48 |
XLON |
341 |
10.4700 |
XLON |
18/03/2022 |
11:43:53 |
XLON |
71 |
10.4700 |
XLON |
18/03/2022 |
11:43:58 |
XLON |
325 |
10.4700 |
XLON |
18/03/2022 |
11:43:58 |
XLON |
18 |
10.4650 |
CHIX |
18/03/2022 |
11:43:59 |
CHIX |
1,300 |
10.4650 |
XLON |
18/03/2022 |
11:43:59 |
XLON |
323 |
10.4700 |
BATE |
18/03/2022 |
11:43:59 |
BATE |
46 |
10.4700 |
BATE |
18/03/2022 |
11:43:59 |
BATE |
871 |
10.4650 |
CHIX |
18/03/2022 |
11:43:59 |
CHIX |
350 |
10.4650 |
XLON |
18/03/2022 |
11:45:18 |
XLON |
224 |
10.4650 |
XLON |
18/03/2022 |
11:45:18 |
XLON |
230 |
10.4650 |
XLON |
18/03/2022 |
11:45:18 |
XLON |
556 |
10.4600 |
BATE |
18/03/2022 |
11:45:18 |
BATE |
1,300 |
10.4600 |
XLON |
18/03/2022 |
11:45:18 |
XLON |
453 |
10.4600 |
CHIX |
18/03/2022 |
11:45:19 |
CHIX |
713 |
10.4600 |
XLON |
18/03/2022 |
11:46:55 |
XLON |
313 |
10.4600 |
XLON |
18/03/2022 |
11:46:55 |
XLON |
378 |
10.4600 |
XLON |
18/03/2022 |
11:46:55 |
XLON |
181 |
10.4600 |
XLON |
18/03/2022 |
11:46:55 |
XLON |
1,131 |
10.4550 |
XLON |
18/03/2022 |
11:48:00 |
XLON |
350 |
10.4550 |
XLON |
18/03/2022 |
11:50:02 |
XLON |
350 |
10.4550 |
XLON |
18/03/2022 |
11:50:42 |
XLON |
94 |
10.4550 |
CHIX |
18/03/2022 |
11:50:47 |
CHIX |
700 |
10.4550 |
CHIX |
18/03/2022 |
11:50:47 |
CHIX |
322 |
10.4550 |
XLON |
18/03/2022 |
11:50:47 |
XLON |
241 |
10.4550 |
XLON |
18/03/2022 |
11:50:47 |
XLON |
314 |
10.4550 |
XLON |
18/03/2022 |
11:50:47 |
XLON |
230 |
10.4550 |
XLON |
18/03/2022 |
11:50:47 |
XLON |
224 |
10.4550 |
XLON |
18/03/2022 |
11:50:47 |
XLON |
712 |
10.4550 |
XLON |
18/03/2022 |
11:51:43 |
XLON |
223 |
10.4550 |
XLON |
18/03/2022 |
11:51:43 |
XLON |
602 |
10.4600 |
XLON |
18/03/2022 |
11:53:51 |
XLON |
71 |
10.4600 |
XLON |
18/03/2022 |
11:53:51 |
XLON |
8 |
10.4600 |
CHIX |
18/03/2022 |
11:53:51 |
CHIX |
99 |
10.4600 |
CHIX |
18/03/2022 |
11:53:51 |
CHIX |
700 |
10.4600 |
BATE |
18/03/2022 |
11:53:53 |
BATE |
387 |
10.4600 |
BATE |
18/03/2022 |
11:53:53 |
BATE |
1,300 |
10.4600 |
TRQX |
18/03/2022 |
11:53:53 |
TRQX |
213 |
10.4600 |
BATE |
18/03/2022 |
11:53:53 |
BATE |
1,300 |
10.4600 |
XLON |
18/03/2022 |
11:53:58 |
XLON |
1,300 |
10.4600 |
XLON |
18/03/2022 |
11:53:58 |
XLON |
505 |
10.4600 |
XLON |
18/03/2022 |
11:54:03 |
XLON |
785 |
10.4600 |
XLON |
18/03/2022 |
11:54:03 |
XLON |
665 |
10.4600 |
BATE |
18/03/2022 |
11:54:07 |
BATE |
278 |
10.4600 |
XLON |
18/03/2022 |
11:54:30 |
XLON |
338 |
10.4600 |
XLON |
18/03/2022 |
11:54:35 |
XLON |
324 |
10.4600 |
XLON |
18/03/2022 |
11:54:40 |
XLON |
1,300 |
10.4550 |
XLON |
18/03/2022 |
11:54:42 |
XLON |
128 |
10.4650 |
CHIX |
18/03/2022 |
11:56:25 |
CHIX |
1,172 |
10.4650 |
CHIX |
18/03/2022 |
11:56:25 |
CHIX |
184 |
10.4600 |
XLON |
18/03/2022 |
11:56:39 |
XLON |
400 |
10.4650 |
CHIX |
18/03/2022 |
11:56:39 |
CHIX |
617 |
10.4600 |
XLON |
18/03/2022 |
11:56:46 |
XLON |
499 |
10.4600 |
XLON |
18/03/2022 |
11:56:46 |
XLON |
172 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
71 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
164 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
288 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
71 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
230 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
224 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
137 |
10.4700 |
XLON |
18/03/2022 |
11:58:20 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
11:58:25 |
XLON |
230 |
10.4700 |
XLON |
18/03/2022 |
11:58:25 |
XLON |
5 |
10.4700 |
XLON |
18/03/2022 |
11:58:25 |
XLON |
224 |
10.4650 |
XLON |
18/03/2022 |
11:58:30 |
XLON |
139 |
10.4650 |
XLON |
18/03/2022 |
11:58:30 |
XLON |
183 |
10.4650 |
XLON |
18/03/2022 |
11:58:30 |
XLON |
132 |
10.4650 |
XLON |
18/03/2022 |
11:58:30 |
XLON |
350 |
10.4650 |
XLON |
18/03/2022 |
11:58:30 |
XLON |
1,300 |
10.4600 |
XLON |
18/03/2022 |
11:59:22 |
XLON |
472 |
10.4550 |
XLON |
18/03/2022 |
11:59:31 |
XLON |
1,115 |
10.4550 |
XLON |
18/03/2022 |
12:00:00 |
XLON |
1,267 |
10.4450 |
XLON |
18/03/2022 |
12:00:32 |
XLON |
1,273 |
10.4450 |
XLON |
18/03/2022 |
12:01:47 |
XLON |
152 |
10.4500 |
XLON |
18/03/2022 |
12:03:21 |
XLON |
1 |
10.4500 |
XLON |
18/03/2022 |
12:03:35 |
XLON |
245 |
10.4600 |
CHIX |
18/03/2022 |
12:04:20 |
CHIX |
400 |
10.4600 |
CHIX |
18/03/2022 |
12:04:20 |
CHIX |
350 |
10.4600 |
XLON |
18/03/2022 |
12:04:20 |
XLON |
529 |
10.4550 |
BATE |
18/03/2022 |
12:04:24 |
BATE |
98 |
10.4550 |
XLON |
18/03/2022 |
12:04:24 |
XLON |
1,202 |
10.4550 |
XLON |
18/03/2022 |
12:04:24 |
XLON |
207 |
10.4550 |
XLON |
18/03/2022 |
12:04:26 |
XLON |
126 |
10.4550 |
XLON |
18/03/2022 |
12:04:26 |
XLON |
967 |
10.4550 |
XLON |
18/03/2022 |
12:04:26 |
XLON |
1,300 |
10.4550 |
XLON |
18/03/2022 |
12:04:26 |
XLON |
622 |
10.4550 |
XLON |
18/03/2022 |
12:04:26 |
XLON |
242 |
10.4550 |
XLON |
18/03/2022 |
12:04:31 |
XLON |
332 |
10.4550 |
XLON |
18/03/2022 |
12:04:31 |
XLON |
104 |
10.4550 |
XLON |
18/03/2022 |
12:04:31 |
XLON |
270 |
10.4550 |
CHIX |
18/03/2022 |
12:04:32 |
CHIX |
46 |
10.4800 |
BATE |
18/03/2022 |
12:05:03 |
BATE |
200 |
10.4800 |
BATE |
18/03/2022 |
12:05:03 |
BATE |
64 |
10.4800 |
BATE |
18/03/2022 |
12:05:03 |
BATE |
1,186 |
10.4700 |
TRQX |
18/03/2022 |
12:05:04 |
TRQX |
110 |
10.4800 |
XLON |
18/03/2022 |
12:05:21 |
XLON |
116 |
10.4800 |
XLON |
18/03/2022 |
12:05:21 |
XLON |
602 |
10.4800 |
XLON |
18/03/2022 |
12:05:21 |
XLON |
1,300 |
10.4700 |
XLON |
18/03/2022 |
12:07:50 |
XLON |
800 |
10.4700 |
XLON |
18/03/2022 |
12:07:50 |
XLON |
19 |
10.4650 |
XLON |
18/03/2022 |
12:08:03 |
XLON |
412 |
10.4650 |
XLON |
18/03/2022 |
12:08:03 |
XLON |
34 |
10.4650 |
XLON |
18/03/2022 |
12:08:03 |
XLON |
642 |
10.4650 |
XLON |
18/03/2022 |
12:08:03 |
XLON |
325 |
10.4700 |
XLON |
18/03/2022 |
12:10:03 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
12:10:12 |
XLON |
26 |
10.4700 |
XLON |
18/03/2022 |
12:10:12 |
XLON |
24 |
10.4650 |
CHIX |
18/03/2022 |
12:11:13 |
CHIX |
273 |
10.4650 |
XLON |
18/03/2022 |
12:11:13 |
XLON |
1,027 |
10.4650 |
XLON |
18/03/2022 |
12:11:26 |
XLON |
1,064 |
10.4650 |
CHIX |
18/03/2022 |
12:11:26 |
CHIX |
224 |
10.4650 |
XLON |
18/03/2022 |
12:11:27 |
XLON |
350 |
10.4650 |
XLON |
18/03/2022 |
12:11:27 |
XLON |
230 |
10.4650 |
XLON |
18/03/2022 |
12:11:27 |
XLON |
164 |
10.4650 |
XLON |
18/03/2022 |
12:11:27 |
XLON |
307 |
10.4650 |
XLON |
18/03/2022 |
12:12:17 |
XLON |
716 |
10.4600 |
XLON |
18/03/2022 |
12:13:32 |
XLON |
571 |
10.4650 |
CHIX |
18/03/2022 |
12:13:32 |
CHIX |
364 |
10.4650 |
XLON |
18/03/2022 |
12:14:15 |
XLON |
180 |
10.4650 |
XLON |
18/03/2022 |
12:14:15 |
XLON |
64 |
10.4650 |
XLON |
18/03/2022 |
12:14:15 |
XLON |
1,248 |
10.4600 |
XLON |
18/03/2022 |
12:14:47 |
XLON |
1,300 |
10.4550 |
XLON |
18/03/2022 |
12:16:33 |
XLON |
462 |
10.4400 |
XLON |
18/03/2022 |
12:18:39 |
XLON |
838 |
10.4400 |
XLON |
18/03/2022 |
12:18:40 |
XLON |
445 |
10.4400 |
BATE |
18/03/2022 |
12:18:41 |
BATE |
564 |
10.4400 |
BATE |
18/03/2022 |
12:18:42 |
BATE |
1,300 |
10.4500 |
XLON |
18/03/2022 |
12:20:00 |
XLON |
791 |
10.4500 |
CHIX |
18/03/2022 |
12:20:00 |
CHIX |
73 |
10.4500 |
CHIX |
18/03/2022 |
12:20:00 |
CHIX |
352 |
10.4500 |
CHIX |
18/03/2022 |
12:20:00 |
CHIX |
162 |
10.4500 |
BATE |
18/03/2022 |
12:20:00 |
BATE |
253 |
10.4600 |
XLON |
18/03/2022 |
12:22:48 |
XLON |
163 |
10.4700 |
XLON |
18/03/2022 |
12:23:18 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
12:23:23 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
12:23:33 |
XLON |
230 |
10.4700 |
XLON |
18/03/2022 |
12:23:33 |
XLON |
224 |
10.4700 |
XLON |
18/03/2022 |
12:23:33 |
XLON |
720 |
10.4700 |
XLON |
18/03/2022 |
12:23:33 |
XLON |
313 |
10.4700 |
XLON |
18/03/2022 |
12:23:38 |
XLON |
1,300 |
10.4650 |
XLON |
18/03/2022 |
12:23:50 |
XLON |
650 |
10.4650 |
XLON |
18/03/2022 |
12:23:50 |
XLON |
2 |
10.4650 |
BATE |
18/03/2022 |
12:23:56 |
BATE |
25 |
10.4650 |
BATE |
18/03/2022 |
12:23:56 |
BATE |
41 |
10.4650 |
BATE |
18/03/2022 |
12:23:56 |
BATE |
193 |
10.4650 |
BATE |
18/03/2022 |
12:23:56 |
BATE |
662 |
10.4600 |
XLON |
18/03/2022 |
12:24:04 |
XLON |
1,300 |
10.4600 |
XLON |
18/03/2022 |
12:25:38 |
XLON |
1,032 |
10.4600 |
CHIX |
18/03/2022 |
12:25:38 |
CHIX |
4 |
10.4600 |
CHIX |
18/03/2022 |
12:25:40 |
CHIX |
300 |
10.4600 |
CHIX |
18/03/2022 |
12:25:40 |
CHIX |
1,297 |
10.4550 |
XLON |
18/03/2022 |
12:26:13 |
XLON |
218 |
10.4500 |
XLON |
18/03/2022 |
12:28:50 |
XLON |
993 |
10.4500 |
XLON |
18/03/2022 |
12:28:50 |
XLON |
89 |
10.4500 |
XLON |
18/03/2022 |
12:28:50 |
XLON |
350 |
10.4500 |
XLON |
18/03/2022 |
12:28:54 |
XLON |
350 |
10.4500 |
XLON |
18/03/2022 |
12:29:30 |
XLON |
2 |
10.4450 |
XLON |
18/03/2022 |
12:29:48 |
XLON |
2 |
10.4450 |
CHIX |
18/03/2022 |
12:29:52 |
CHIX |
350 |
10.4450 |
XLON |
18/03/2022 |
12:30:11 |
XLON |
230 |
10.4450 |
XLON |
18/03/2022 |
12:30:11 |
XLON |
224 |
10.4450 |
XLON |
18/03/2022 |
12:30:11 |
XLON |
38 |
10.4450 |
CHIX |
18/03/2022 |
12:30:13 |
CHIX |
700 |
10.4450 |
CHIX |
18/03/2022 |
12:30:13 |
CHIX |
304 |
10.4450 |
XLON |
18/03/2022 |
12:30:16 |
XLON |
224 |
10.4450 |
XLON |
18/03/2022 |
12:30:16 |
XLON |
1 |
10.4450 |
CHIX |
18/03/2022 |
12:30:18 |
CHIX |
281 |
10.4450 |
XLON |
18/03/2022 |
12:30:30 |
XLON |
380 |
10.4450 |
XLON |
18/03/2022 |
12:30:30 |
XLON |
2 |
10.4450 |
CHIX |
18/03/2022 |
12:30:30 |
CHIX |
162 |
10.4450 |
CHIX |
18/03/2022 |
12:30:30 |
CHIX |
87 |
10.4450 |
CHIX |
18/03/2022 |
12:30:30 |
CHIX |
2 |
10.4450 |
BATE |
18/03/2022 |
12:31:45 |
BATE |
458 |
10.4450 |
BATE |
18/03/2022 |
12:31:45 |
BATE |
498 |
10.4550 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
224 |
10.4550 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
230 |
10.4550 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
350 |
10.4550 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
39 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
252 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
161 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
848 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
35 |
10.4500 |
BATE |
18/03/2022 |
12:32:13 |
BATE |
194 |
10.4500 |
BATE |
18/03/2022 |
12:32:13 |
BATE |
255 |
10.4500 |
CHIX |
18/03/2022 |
12:32:13 |
CHIX |
256 |
10.4500 |
BATE |
18/03/2022 |
12:32:13 |
BATE |
841 |
10.4500 |
CHIX |
18/03/2022 |
12:32:13 |
CHIX |
350 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
308 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
642 |
10.4500 |
XLON |
18/03/2022 |
12:32:13 |
XLON |
25 |
10.4500 |
CHIX |
18/03/2022 |
12:32:30 |
CHIX |
500 |
10.4500 |
CHIX |
18/03/2022 |
12:32:30 |
CHIX |
543 |
10.4450 |
XLON |
18/03/2022 |
12:32:45 |
XLON |
654 |
10.4450 |
XLON |
18/03/2022 |
12:33:07 |
XLON |
393 |
10.4400 |
XLON |
18/03/2022 |
12:34:24 |
XLON |
907 |
10.4400 |
XLON |
18/03/2022 |
12:34:24 |
XLON |
931 |
10.4350 |
TRQX |
18/03/2022 |
12:34:36 |
TRQX |
463 |
10.4350 |
CHIX |
18/03/2022 |
12:34:37 |
CHIX |
228 |
10.4350 |
CHIX |
18/03/2022 |
12:34:43 |
CHIX |
79 |
10.4350 |
CHIX |
18/03/2022 |
12:34:43 |
CHIX |
1 |
10.4350 |
CHIX |
18/03/2022 |
12:34:54 |
CHIX |
307 |
10.4350 |
CHIX |
18/03/2022 |
12:34:59 |
CHIX |
660 |
10.4350 |
BATE |
18/03/2022 |
12:35:01 |
BATE |
350 |
10.4450 |
XLON |
18/03/2022 |
12:36:12 |
XLON |
230 |
10.4450 |
XLON |
18/03/2022 |
12:36:12 |
XLON |
224 |
10.4450 |
XLON |
18/03/2022 |
12:36:12 |
XLON |
162 |
10.4450 |
XLON |
18/03/2022 |
12:36:12 |
XLON |
272 |
10.4450 |
BATE |
18/03/2022 |
12:36:12 |
BATE |
57 |
10.4400 |
BATE |
18/03/2022 |
12:36:12 |
BATE |
350 |
10.4450 |
XLON |
18/03/2022 |
12:37:10 |
XLON |
21 |
10.4450 |
XLON |
18/03/2022 |
12:37:10 |
XLON |
1,300 |
10.4450 |
XLON |
18/03/2022 |
12:37:10 |
XLON |
441 |
10.4400 |
XLON |
18/03/2022 |
12:37:37 |
XLON |
817 |
10.4400 |
XLON |
18/03/2022 |
12:37:37 |
XLON |
1 |
10.4450 |
BATE |
18/03/2022 |
12:37:37 |
BATE |
20 |
10.4450 |
BATE |
18/03/2022 |
12:37:37 |
BATE |
200 |
10.4450 |
BATE |
18/03/2022 |
12:37:37 |
BATE |
288 |
10.4450 |
BATE |
18/03/2022 |
12:37:37 |
BATE |
131 |
10.4400 |
TRQX |
18/03/2022 |
12:37:57 |
TRQX |
187 |
10.4400 |
TRQX |
18/03/2022 |
12:37:57 |
TRQX |
163 |
10.4500 |
BATE |
18/03/2022 |
12:40:03 |
BATE |
700 |
10.4500 |
BATE |
18/03/2022 |
12:40:03 |
BATE |
122 |
10.4500 |
BATE |
18/03/2022 |
12:40:03 |
BATE |
212 |
10.4500 |
XLON |
18/03/2022 |
12:40:03 |
XLON |
1,088 |
10.4500 |
XLON |
18/03/2022 |
12:40:03 |
XLON |
693 |
10.4500 |
XLON |
18/03/2022 |
12:40:57 |
XLON |
324 |
10.4500 |
XLON |
18/03/2022 |
12:40:57 |
XLON |
283 |
10.4500 |
XLON |
18/03/2022 |
12:41:10 |
XLON |
477 |
10.4600 |
XLON |
18/03/2022 |
12:43:53 |
XLON |
278 |
10.4600 |
XLON |
18/03/2022 |
12:43:53 |
XLON |
170 |
10.4600 |
XLON |
18/03/2022 |
12:43:53 |
XLON |
230 |
10.4600 |
XLON |
18/03/2022 |
12:43:53 |
XLON |
224 |
10.4600 |
XLON |
18/03/2022 |
12:43:53 |
XLON |
964 |
10.4700 |
XLON |
18/03/2022 |
12:43:58 |
XLON |
589 |
10.4700 |
XLON |
18/03/2022 |
12:44:13 |
XLON |
583 |
10.4700 |
XLON |
18/03/2022 |
12:44:13 |
XLON |
129 |
10.4700 |
XLON |
18/03/2022 |
12:44:13 |
XLON |
588 |
10.4700 |
XLON |
18/03/2022 |
12:44:13 |
XLON |
361 |
10.4700 |
CHIX |
18/03/2022 |
12:44:45 |
CHIX |
700 |
10.4700 |
CHIX |
18/03/2022 |
12:44:45 |
CHIX |
172 |
10.4700 |
CHIX |
18/03/2022 |
12:44:50 |
CHIX |
5 |
10.4650 |
XLON |
18/03/2022 |
12:47:05 |
XLON |
230 |
10.4650 |
XLON |
18/03/2022 |
12:47:05 |
XLON |
224 |
10.4650 |
XLON |
18/03/2022 |
12:47:05 |
XLON |
350 |
10.4650 |
XLON |
18/03/2022 |
12:47:05 |
XLON |
71 |
10.4650 |
XLON |
18/03/2022 |
12:47:05 |
XLON |
35 |
10.4650 |
BATE |
18/03/2022 |
12:47:11 |
BATE |
100 |
10.4650 |
BATE |
18/03/2022 |
12:47:11 |
BATE |
171 |
10.4700 |
XLON |
18/03/2022 |
12:49:08 |
XLON |
958 |
10.4700 |
XLON |
18/03/2022 |
12:49:08 |
XLON |
214 |
10.4700 |
CHIX |
18/03/2022 |
12:49:10 |
CHIX |
287 |
10.4700 |
XLON |
18/03/2022 |
12:49:22 |
XLON |
53 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
121 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
40 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
42 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
173 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
235 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
757 |
10.4700 |
XLON |
18/03/2022 |
12:49:46 |
XLON |
806 |
10.4700 |
CHIX |
18/03/2022 |
12:49:46 |
CHIX |
70 |
10.4700 |
CHIX |
18/03/2022 |
12:49:46 |
CHIX |
70 |
10.4700 |
CHIX |
18/03/2022 |
12:50:07 |
CHIX |
297 |
10.4700 |
CHIX |
18/03/2022 |
12:50:07 |
CHIX |
1,274 |
10.4650 |
TRQX |
18/03/2022 |
12:50:16 |
TRQX |
125 |
10.4650 |
XLON |
18/03/2022 |
12:51:05 |
XLON |
128 |
10.4650 |
XLON |
18/03/2022 |
12:51:05 |
XLON |
546 |
10.4650 |
XLON |
18/03/2022 |
12:51:05 |
XLON |
397 |
10.4650 |
XLON |
18/03/2022 |
12:51:05 |
XLON |
236 |
10.4700 |
XLON |
18/03/2022 |
12:52:39 |
XLON |
772 |
10.4700 |
XLON |
18/03/2022 |
12:52:39 |
XLON |
1,300 |
10.4700 |
XLON |
18/03/2022 |
12:52:44 |
XLON |
528 |
10.4700 |
XLON |
18/03/2022 |
12:52:44 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
12:54:16 |
XLON |
163 |
10.4700 |
XLON |
18/03/2022 |
12:54:16 |
XLON |
224 |
10.4700 |
XLON |
18/03/2022 |
12:54:16 |
XLON |
230 |
10.4700 |
XLON |
18/03/2022 |
12:54:16 |
XLON |
300 |
10.4650 |
TRQX |
18/03/2022 |
12:54:18 |
TRQX |
164 |
10.4650 |
XLON |
18/03/2022 |
12:55:17 |
XLON |
345 |
10.4650 |
XLON |
18/03/2022 |
12:57:47 |
XLON |
1,300 |
10.4650 |
XLON |
18/03/2022 |
12:57:50 |
XLON |
955 |
10.4650 |
XLON |
18/03/2022 |
12:57:50 |
XLON |
730 |
10.4650 |
XLON |
18/03/2022 |
12:57:55 |
XLON |
350 |
10.4650 |
XLON |
18/03/2022 |
12:57:55 |
XLON |
165 |
10.4650 |
XLON |
18/03/2022 |
12:57:55 |
XLON |
313 |
10.4600 |
XLON |
18/03/2022 |
12:57:56 |
XLON |
270 |
10.4600 |
XLON |
18/03/2022 |
12:58:06 |
XLON |
597 |
10.4600 |
CHIX |
18/03/2022 |
12:59:24 |
CHIX |
473 |
10.4600 |
CHIX |
18/03/2022 |
12:59:24 |
CHIX |
149 |
10.4600 |
XLON |
18/03/2022 |
12:59:24 |
XLON |
283 |
10.4600 |
XLON |
18/03/2022 |
12:59:24 |
XLON |
4 |
10.4600 |
CHIX |
18/03/2022 |
12:59:31 |
CHIX |
5 |
10.4600 |
CHIX |
18/03/2022 |
12:59:31 |
CHIX |
461 |
10.4600 |
CHIX |
18/03/2022 |
12:59:31 |
CHIX |
421 |
10.4600 |
XLON |
18/03/2022 |
12:59:55 |
XLON |
879 |
10.4600 |
XLON |
18/03/2022 |
12:59:55 |
XLON |
270 |
10.4600 |
XLON |
18/03/2022 |
13:00:23 |
XLON |
314 |
10.4600 |
XLON |
18/03/2022 |
13:00:23 |
XLON |
282 |
10.4600 |
XLON |
18/03/2022 |
13:00:23 |
XLON |
343 |
10.4600 |
XLON |
18/03/2022 |
13:00:23 |
XLON |
350 |
10.4600 |
XLON |
18/03/2022 |
13:00:28 |
XLON |
15 |
10.4600 |
XLON |
18/03/2022 |
13:00:28 |
XLON |
70 |
10.4550 |
XLON |
18/03/2022 |
13:00:32 |
XLON |
23 |
10.4700 |
CHIX |
18/03/2022 |
13:02:35 |
CHIX |
469 |
10.4700 |
CHIX |
18/03/2022 |
13:02:35 |
CHIX |
217 |
10.4700 |
CHIX |
18/03/2022 |
13:02:35 |
CHIX |
347 |
10.4700 |
XLON |
18/03/2022 |
13:02:37 |
XLON |
205 |
10.4700 |
XLON |
18/03/2022 |
13:02:38 |
XLON |
286 |
10.4700 |
XLON |
18/03/2022 |
13:05:31 |
XLON |
322 |
10.4700 |
XLON |
18/03/2022 |
13:06:13 |
XLON |
303 |
10.4700 |
CHIX |
18/03/2022 |
13:06:57 |
CHIX |
174 |
10.4700 |
XLON |
18/03/2022 |
13:07:13 |
XLON |
224 |
10.4700 |
XLON |
18/03/2022 |
13:07:13 |
XLON |
43 |
10.4700 |
XLON |
18/03/2022 |
13:07:47 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
13:08:01 |
XLON |
224 |
10.4700 |
XLON |
18/03/2022 |
13:08:01 |
XLON |
230 |
10.4700 |
XLON |
18/03/2022 |
13:08:01 |
XLON |
278 |
10.4700 |
XLON |
18/03/2022 |
13:08:06 |
XLON |
221 |
10.4700 |
XLON |
18/03/2022 |
13:08:06 |
XLON |
350 |
10.4700 |
XLON |
18/03/2022 |
13:08:06 |
XLON |
230 |
10.4700 |
XLON |
18/03/2022 |
13:08:06 |
XLON |
224 |
10.4700 |
XLON |
18/03/2022 |
13:08:06 |
XLON |
176 |
10.4700 |
XLON |
18/03/2022 |
13:08:11 |
XLON |
182 |
10.4700 |
XLON |
18/03/2022 |
13:08:11 |
XLON |
301 |
10.4700 |
XLON |
18/03/2022 |
13:08:16 |
XLON |
79 |
10.4700 |
XLON |
18/03/2022 |
13:08:22 |
XLON |
268 |
10.4700 |
XLON |
18/03/2022 |
13:08:34 |
XLON |
18 |
10.4650 |
BATE |
18/03/2022 |
13:09:03 |
BATE |
267 |
10.4650 |
BATE |
18/03/2022 |
13:09:03 |
BATE |
76 |
10.4650 |
BATE |
18/03/2022 |
13:09:03 |
BATE |
77 |
10.4650 |
XLON |
18/03/2022 |
13:09:03 |
XLON |
1,300 |
10.4650 |
XLON |
18/03/2022 |
13:10:17 |
XLON |
920 |
10.4650 |
BATE |
18/03/2022 |
13:10:17 |
BATE |
650 |
10.4650 |
XLON |
18/03/2022 |
13:10:17 |
XLON |
1 |
10.4650 |
XLON |
18/03/2022 |
13:10:17 |
XLON |
637 |
10.4650 |
XLON |
18/03/2022 |
13:10:17 |
XLON |
12 |
10.4650 |
XLON |
18/03/2022 |
13:10:17 |
XLON |
1,300 |
10.4700 |
XLON |
18/03/2022 |
13:11:46 |
XLON |
319 |
10.4650 |
XLON |
18/03/2022 |
13:15:25 |
XLON |
322 |
10.4650 |
XLON |
18/03/2022 |
13:15:47 |
XLON |
123 |
10.4650 |
XLON |
18/03/2022 |
13:16:40 |
XLON |
322 |
10.4650 |
XLON |
18/03/2022 |
13:16:45 |
XLON |
322 |
10.4700 |
XLON |
18/03/2022 |
13:18:43 |
XLON |
250 |
10.4700 |
XLON |
18/03/2022 |
13:18:48 |
XLON |
107 |
10.4800 |
XLON |
18/03/2022 |
13:19:34 |
XLON |
269 |
10.4800 |
XLON |
18/03/2022 |
13:19:44 |
XLON |
350 |
10.4800 |
XLON |
18/03/2022 |
13:19:44 |
XLON |
326 |
10.4800 |
XLON |
18/03/2022 |
13:20:13 |
XLON |
282 |
10.4800 |
XLON |
18/03/2022 |
13:20:18 |
XLON |
309 |
10.4850 |
XLON |
18/03/2022 |
13:21:17 |
XLON |
1,158 |
10.4850 |
XLON |
18/03/2022 |
13:21:22 |
XLON |
1,300 |
10.4800 |
XLON |
18/03/2022 |
13:22:15 |
XLON |
57 |
10.4800 |
CHIX |
18/03/2022 |
13:22:15 |
CHIX |
700 |
10.4800 |
CHIX |
18/03/2022 |
13:22:15 |
CHIX |
367 |
10.4800 |
CHIX |
18/03/2022 |
13:22:15 |
CHIX |
288 |
10.4800 |
BATE |
18/03/2022 |
13:22:15 |
BATE |
67 |
10.4850 |
BATE |
18/03/2022 |
13:22:15 |
BATE |
181 |
10.4850 |
BATE |
18/03/2022 |
13:22:15 |
BATE |
1,300 |
10.4800 |
XLON |
18/03/2022 |
13:22:15 |
XLON |
421 |
10.4800 |
CHIX |
18/03/2022 |
13:22:15 |
CHIX |
875 |
10.4800 |
XLON |
18/03/2022 |
13:22:20 |
XLON |
176 |
10.4800 |
XLON |
18/03/2022 |
13:22:20 |
XLON |
940 |
10.4800 |
XLON |
18/03/2022 |
13:22:20 |
XLON |
166 |
10.4800 |
XLON |
18/03/2022 |
13:23:19 |
XLON |
230 |
10.4800 |
XLON |
18/03/2022 |
13:23:19 |
XLON |
224 |
10.4800 |
XLON |
18/03/2022 |
13:23:19 |
XLON |
128 |
10.4800 |
XLON |
18/03/2022 |
13:23:33 |
XLON |
74 |
10.4800 |
XLON |
18/03/2022 |
13:23:33 |
XLON |
224 |
10.4800 |
XLON |
18/03/2022 |
13:23:33 |
XLON |
176 |
10.4800 |
XLON |
18/03/2022 |
13:23:44 |
XLON |
1,414 |
10.4850 |
XLON |
18/03/2022 |
13:24:03 |
XLON |
350 |
10.4850 |
XLON |
18/03/2022 |
13:24:03 |
XLON |
198 |
10.4850 |
XLON |
18/03/2022 |
13:24:03 |
XLON |
176 |
10.4850 |
XLON |
18/03/2022 |
13:24:13 |
XLON |
46 |
10.4850 |
XLON |
18/03/2022 |
13:24:41 |
XLON |
967 |
10.4850 |
XLON |
18/03/2022 |
13:24:41 |
XLON |
287 |
10.4850 |
XLON |
18/03/2022 |
13:24:41 |
XLON |
231 |
10.4850 |
XLON |
18/03/2022 |
13:24:47 |
XLON |
4 |
10.4850 |
CHIX |
18/03/2022 |
13:24:48 |
CHIX |
400 |
10.4850 |
CHIX |
18/03/2022 |
13:24:48 |
CHIX |
1,219 |
10.4850 |
XLON |
18/03/2022 |
13:24:52 |
XLON |
350 |
10.4850 |
XLON |
18/03/2022 |
13:25:01 |
XLON |
950 |
10.4850 |
XLON |
18/03/2022 |
13:25:01 |
XLON |
629 |
10.4850 |
XLON |
18/03/2022 |
13:25:07 |
XLON |
377 |
10.4900 |
XLON |
18/03/2022 |
13:25:30 |
XLON |
45 |
10.4900 |
CHIX |
18/03/2022 |
13:25:58 |
CHIX |
417 |
10.4900 |
CHIX |
18/03/2022 |
13:25:58 |
CHIX |
317 |
10.4850 |
CHIX |
18/03/2022 |
13:25:58 |
CHIX |
746 |
10.4850 |
BATE |
18/03/2022 |
13:25:58 |
BATE |
1,300 |
10.4850 |
XLON |
18/03/2022 |
13:25:58 |
XLON |
314 |
10.4900 |
BATE |
18/03/2022 |
13:25:58 |
BATE |
168 |
10.4900 |
BATE |
18/03/2022 |
13:25:58 |
BATE |
259 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
224 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
350 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
230 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
459 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
183 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
1,569 |
10.4900 |
XLON |
18/03/2022 |
13:25:59 |
XLON |
179 |
10.4850 |
XLON |
18/03/2022 |
13:26:04 |
XLON |
306 |
10.4850 |
XLON |
18/03/2022 |
13:26:04 |
XLON |
350 |
10.4850 |
XLON |
18/03/2022 |
13:26:04 |
XLON |
350 |
10.4850 |
XLON |
18/03/2022 |
13:26:09 |
XLON |
224 |
10.4850 |
XLON |
18/03/2022 |
13:26:09 |
XLON |
230 |
10.4850 |
XLON |
18/03/2022 |
13:26:09 |
XLON |
962 |
10.4850 |
XLON |
18/03/2022 |
13:26:09 |
XLON |
1,300 |
10.4800 |
XLON |
18/03/2022 |
13:26:11 |
XLON |
532 |
10.4800 |
BATE |
18/03/2022 |
13:26:11 |
BATE |
797 |
10.4800 |
CHIX |
18/03/2022 |
13:26:11 |
CHIX |
1,300 |
10.4800 |
XLON |
18/03/2022 |
13:26:24 |
XLON |
1,300 |
10.4800 |
XLON |
18/03/2022 |
13:26:24 |
XLON |
367 |
10.4800 |
CHIX |
18/03/2022 |
13:26:24 |
CHIX |
382 |
10.4800 |
XLON |
18/03/2022 |
13:26:24 |
XLON |
350 |
10.4800 |
XLON |
18/03/2022 |
13:27:13 |
XLON |
360 |
10.4800 |
XLON |
18/03/2022 |
13:27:13 |
XLON |
258 |
10.4800 |
XLON |
18/03/2022 |
13:28:31 |
XLON |
947 |
10.4800 |
XLON |
18/03/2022 |
13:28:31 |
XLON |
195 |
10.4800 |
XLON |
18/03/2022 |
13:28:37 |
XLON |
1,105 |
10.4800 |
XLON |
18/03/2022 |
13:28:37 |
XLON |
484 |
10.4750 |
XLON |
18/03/2022 |
13:29:15 |
XLON |
118 |
10.4800 |
XLON |
18/03/2022 |
13:29:37 |
XLON |
473 |
10.4800 |
XLON |
18/03/2022 |
13:30:02 |
XLON |
8 |
10.4850 |
XLON |
18/03/2022 |
13:30:02 |
XLON |
5 |
10.4850 |
XLON |
18/03/2022 |
13:30:02 |
XLON |
22 |
10.4850 |
XLON |
18/03/2022 |
13:30:02 |
XLON |
1,260 |
10.4850 |
XLON |
18/03/2022 |
13:30:02 |
XLON |
298 |
10.5000 |
TRQX |
18/03/2022 |
13:30:07 |
TRQX |
224 |
10.5000 |
XLON |
18/03/2022 |
13:30:07 |
XLON |
350 |
10.5000 |
XLON |
18/03/2022 |
13:30:07 |
XLON |
719 |
10.5000 |
XLON |
18/03/2022 |
13:30:07 |
XLON |
78 |
10.5000 |
XLON |
18/03/2022 |
13:30:07 |
XLON |
194 |
10.5000 |
XLON |
18/03/2022 |
13:30:07 |
XLON |
930 |
10.5000 |
XLON |
18/03/2022 |
13:30:07 |
XLON |
350 |
10.5000 |
XLON |
18/03/2022 |
13:30:12 |
XLON |
230 |
10.5000 |
XLON |
18/03/2022 |
13:30:12 |
XLON |
644 |
10.4950 |
BATE |
18/03/2022 |
13:30:14 |
BATE |
1,144 |
10.4950 |
CHIX |
18/03/2022 |
13:30:15 |
CHIX |
1 |
10.4950 |
CHIX |
18/03/2022 |
13:30:15 |
CHIX |
681 |
10.4950 |
TRQX |
18/03/2022 |
13:30:15 |
TRQX |
1,152 |
10.4950 |
XLON |
18/03/2022 |
13:30:15 |
XLON |
11 |
10.4900 |
XLON |
18/03/2022 |
13:30:15 |
XLON |
1,061 |
10.4900 |
XLON |
18/03/2022 |
13:30:15 |
XLON |
3 |
10.4900 |
XLON |
18/03/2022 |
13:30:15 |
XLON |
350 |
10.4900 |
XLON |
18/03/2022 |
13:30:18 |
XLON |
380 |
10.4900 |
XLON |
18/03/2022 |
13:30:18 |
XLON |
1 |
10.4900 |
XLON |
18/03/2022 |
13:30:18 |
XLON |
382 |
10.4850 |
XLON |
18/03/2022 |
13:30:23 |
XLON |
500 |
10.4850 |
XLON |
18/03/2022 |
13:30:23 |
XLON |
418 |
10.4850 |
XLON |
18/03/2022 |
13:30:23 |
XLON |
299 |
10.4800 |
XLON |
18/03/2022 |
13:30:23 |
XLON |
423 |
10.4800 |
XLON |
18/03/2022 |
13:30:23 |
XLON |
517 |
10.4750 |
CHIX |
18/03/2022 |
13:30:38 |
CHIX |
695 |
10.4750 |
CHIX |
18/03/2022 |
13:30:38 |
CHIX |
3 |
10.4800 |
BATE |
18/03/2022 |
13:30:38 |
BATE |
84 |
10.4800 |
BATE |
18/03/2022 |
13:30:38 |
BATE |
298 |
10.4800 |
BATE |
18/03/2022 |
13:30:38 |
BATE |
57 |
10.4800 |
BATE |
18/03/2022 |
13:30:38 |
BATE |
348 |
10.4900 |
XLON |
18/03/2022 |
13:31:08 |
XLON |
4 |
10.4900 |
CHIX |
18/03/2022 |
13:31:13 |
CHIX |
438 |
10.4900 |
CHIX |
18/03/2022 |
13:31:13 |
CHIX |
17 |
10.4900 |
BATE |
18/03/2022 |
13:31:13 |
BATE |
364 |
10.4900 |
XLON |
18/03/2022 |
13:31:13 |
XLON |
476 |
10.4900 |
XLON |
18/03/2022 |
13:32:59 |
XLON |
350 |
10.4900 |
XLON |
18/03/2022 |
13:32:59 |
XLON |
230 |
10.4900 |
XLON |
18/03/2022 |
13:32:59 |
XLON |
224 |
10.4900 |
XLON |
18/03/2022 |
13:32:59 |
XLON |
848 |
10.4900 |
XLON |
18/03/2022 |
13:33:13 |
XLON |
1,300 |
10.4900 |
XLON |
18/03/2022 |
13:33:13 |
XLON |
452 |
10.4900 |
XLON |
18/03/2022 |
13:33:13 |
XLON |
350 |
10.4900 |
XLON |
18/03/2022 |
13:33:13 |
XLON |
22 |
10.4900 |
XLON |
18/03/2022 |
13:33:13 |
XLON |
212 |
10.4850 |
CHIX |
18/03/2022 |
13:33:14 |
CHIX |
254 |
10.4850 |
BATE |
18/03/2022 |
13:33:14 |
BATE |
25 |
10.4850 |
BATE |
18/03/2022 |
13:33:14 |
BATE |
475 |
10.4850 |
BATE |
18/03/2022 |
13:33:14 |
BATE |
262 |
10.4850 |
BATE |
18/03/2022 |
13:33:19 |
BATE |
262 |
10.4850 |
CHIX |
18/03/2022 |
13:33:19 |
CHIX |
227 |
10.4850 |
CHIX |
18/03/2022 |
13:33:19 |
CHIX |
134 |
10.4850 |
BATE |
18/03/2022 |
13:33:19 |
BATE |
63 |
10.4850 |
CHIX |
18/03/2022 |
13:33:31 |
CHIX |
204 |
10.4850 |
CHIX |
18/03/2022 |
13:33:31 |
CHIX |
31 |
10.4750 |
XLON |
18/03/2022 |
13:33:48 |
XLON |
6 |
10.4750 |
BATE |
18/03/2022 |
13:33:48 |
BATE |
862 |
10.4750 |
XLON |
18/03/2022 |
13:33:48 |
XLON |
534 |
10.4750 |
BATE |
18/03/2022 |
13:33:53 |
BATE |
6 |
10.4650 |
BATE |
18/03/2022 |
13:34:36 |
BATE |
313 |
10.4650 |
BATE |
18/03/2022 |
13:34:36 |
BATE |
216 |
10.4600 |
XLON |
18/03/2022 |
13:34:41 |
XLON |
202 |
10.4650 |
BATE |
18/03/2022 |
13:35:01 |
BATE |
1,156 |
10.4650 |
XLON |
18/03/2022 |
13:35:01 |
XLON |
144 |
10.4650 |
XLON |
18/03/2022 |
13:35:01 |
XLON |
125 |
10.4650 |
BATE |
18/03/2022 |
13:35:01 |
BATE |
1,223 |
10.4800 |
XLON |
18/03/2022 |
13:35:53 |
XLON |
1,069 |
10.4800 |
CHIX |
18/03/2022 |
13:35:53 |
CHIX |
483 |
10.4900 |
BATE |
18/03/2022 |
13:36:19 |
BATE |
1,117 |
10.4900 |
XLON |
18/03/2022 |
13:36:19 |
XLON |
142 |
10.4900 |
CHIX |
18/03/2022 |
13:36:22 |
CHIX |
292 |
10.4900 |
CHIX |
18/03/2022 |
13:36:22 |
CHIX |
100 |
10.4900 |
TRQX |
18/03/2022 |
13:36:38 |
TRQX |
309 |
10.4900 |
TRQX |
18/03/2022 |
13:36:38 |
TRQX |
168 |
10.4900 |
TRQX |
18/03/2022 |
13:36:38 |
TRQX |
1 |
10.4850 |
TRQX |
18/03/2022 |
13:36:58 |
TRQX |
102 |
10.4850 |
TRQX |
18/03/2022 |
13:36:58 |
TRQX |
296 |
10.4850 |
TRQX |
18/03/2022 |
13:36:58 |
TRQX |
302 |
10.4800 |
TRQX |
18/03/2022 |
13:37:35 |
TRQX |
1,300 |
10.4800 |
XLON |
18/03/2022 |
13:37:35 |
XLON |
447 |
10.4750 |
BATE |
18/03/2022 |
13:37:40 |
BATE |
277 |
10.4750 |
XLON |
18/03/2022 |
13:37:40 |
XLON |
1,222 |
10.4800 |
XLON |
18/03/2022 |
13:38:47 |
XLON |
459 |
10.4750 |
BATE |
18/03/2022 |
13:38:48 |
BATE |
251 |
10.4700 |
XLON |
18/03/2022 |
13:39:23 |
XLON |
870 |
10.4700 |
XLON |
18/03/2022 |
13:39:23 |
XLON |
276 |
10.4650 |
BATE |
18/03/2022 |
13:39:24 |
BATE |
1,300 |
10.4750 |
XLON |
18/03/2022 |
13:40:15 |
XLON |
949 |
10.4750 |
CHIX |
18/03/2022 |
13:40:15 |
CHIX |
380 |
10.4750 |
CHIX |
18/03/2022 |
13:40:27 |
CHIX |
112 |
10.4700 |
XLON |
18/03/2022 |
13:41:45 |
XLON |
341 |
10.4700 |
BATE |
18/03/2022 |
13:41:45 |
BATE |
345 |
10.4700 |
XLON |
18/03/2022 |
13:41:45 |
XLON |
385 |
10.4700 |
XLON |
18/03/2022 |
13:41:46 |
XLON |
419 |
10.4700 |
XLON |
18/03/2022 |
13:41:46 |
XLON |
17 |
10.4650 |
XLON |
18/03/2022 |
13:42:05 |
XLON |
100 |
10.4650 |
XLON |
18/03/2022 |
13:42:05 |
XLON |
906 |
10.4650 |
XLON |
18/03/2022 |
13:42:05 |
XLON |
198 |
10.4650 |
XLON |
18/03/2022 |
13:42:06 |
XLON |
200 |
10.4650 |
BATE |
18/03/2022 |
13:42:55 |
BATE |
69 |
10.4650 |
BATE |
18/03/2022 |
13:42:55 |
BATE |
139 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
350 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
230 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
189 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
200 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
200 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
39 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
25 |
10.4850 |
XLON |
18/03/2022 |
13:44:44 |
XLON |
177 |
10.4850 |
XLON |
18/03/2022 |
13:44:58 |
XLON |
224 |
10.4850 |
XLON |
18/03/2022 |
13:44:58 |
XLON |
230 |
10.4850 |
XLON |
18/03/2022 |
13:44:58 |
XLON |
1,300 |
10.4900 |
XLON |
18/03/2022 |
13:46:07 |
XLON |
295 |
10.4900 |
TRQX |
18/03/2022 |
13:46:55 |
TRQX |
8 |
10.4900 |
TRQX |
18/03/2022 |
13:46:55 |
TRQX |
325 |
10.4900 |
CHIX |
18/03/2022 |
13:46:55 |
CHIX |
375 |
10.4900 |
XLON |
18/03/2022 |
13:46:55 |
XLON |
80 |
10.4900 |
XLON |
18/03/2022 |
13:46:55 |
XLON |
929 |
10.4900 |
CHIX |
18/03/2022 |
13:46:55 |
CHIX |
878 |
10.4900 |
BATE |
18/03/2022 |
13:46:55 |
BATE |
148 |
10.4900 |
CHIX |
18/03/2022 |
13:46:55 |
CHIX |
159 |
10.4900 |
BATE |
18/03/2022 |
13:46:55 |
BATE |
75 |
10.4900 |
XLON |
18/03/2022 |
13:47:14 |
XLON |
350 |
10.4900 |
XLON |
18/03/2022 |
13:47:14 |
XLON |
224 |
10.4900 |
XLON |
18/03/2022 |
13:47:14 |
XLON |
230 |
10.4900 |
XLON |
18/03/2022 |
13:47:14 |
XLON |
157 |
10.4900 |
XLON |
18/03/2022 |
13:47:14 |
XLON |
242 |
10.4900 |
XLON |
18/03/2022 |
13:47:14 |
XLON |
470 |
10.4850 |
XLON |
18/03/2022 |
13:47:39 |
XLON |
700 |
10.4850 |
XLON |
18/03/2022 |
13:47:39 |
XLON |
336 |
10.4850 |
TRQX |
18/03/2022 |
13:47:39 |
TRQX |
130 |
10.4850 |
XLON |
18/03/2022 |
13:47:39 |
XLON |
740 |
10.4850 |
TRQX |
18/03/2022 |
13:47:39 |
TRQX |
291 |
10.4900 |
TRQX |
18/03/2022 |
13:47:39 |
TRQX |
32 |
10.4850 |
BATE |
18/03/2022 |
13:47:51 |
BATE |
26 |
10.4850 |
BATE |
18/03/2022 |
13:47:51 |
BATE |
27 |
10.4850 |
CHIX |
18/03/2022 |
13:47:51 |
CHIX |
29 |
10.4850 |
BATE |
18/03/2022 |
13:47:51 |
BATE |
169 |
10.4850 |
BATE |
18/03/2022 |
13:47:57 |
BATE |
314 |
10.4850 |
XLON |
18/03/2022 |
13:47:57 |
XLON |
455 |
10.4850 |
BATE |
18/03/2022 |
13:47:57 |
BATE |
215 |
10.4850 |
CHIX |
18/03/2022 |
13:47:57 |
CHIX |
467 |
10.4850 |
CHIX |
18/03/2022 |
13:47:57 |
CHIX |
286 |
10.4800 |
CHIX |
18/03/2022 |
13:48:00 |
CHIX |
124 |
10.4950 |
TRQX |
18/03/2022 |
13:49:50 |
TRQX |
350 |
10.4950 |
XLON |
18/03/2022 |
13:50:04 |
XLON |
230 |
10.4950 |
XLON |
18/03/2022 |
13:50:04 |
XLON |
224 |
10.4950 |
XLON |
18/03/2022 |
13:50:04 |
XLON |
858 |
10.4900 |
TRQX |
18/03/2022 |
13:50:05 |
TRQX |
1,010 |
10.4900 |
XLON |
18/03/2022 |
13:50:05 |
XLON |
509 |
10.4900 |
CHIX |
18/03/2022 |
13:50:05 |
CHIX |
387 |
10.4900 |
BATE |
18/03/2022 |
13:50:05 |
BATE |
137 |
10.4900 |
CHIX |
18/03/2022 |
13:50:05 |
CHIX |
371 |
10.4900 |
CHIX |
18/03/2022 |
13:50:05 |
CHIX |
351 |
10.4900 |
TRQX |
18/03/2022 |
13:50:05 |
TRQX |
505 |
10.4900 |
CHIX |
18/03/2022 |
13:50:06 |
CHIX |
150 |
10.4900 |
BATE |
18/03/2022 |
13:50:14 |
BATE |
172 |
10.4900 |
BATE |
18/03/2022 |
13:50:14 |
BATE |
303 |
10.4900 |
XLON |
18/03/2022 |
13:50:15 |
XLON |
230 |
10.4900 |
XLON |
18/03/2022 |
13:50:15 |
XLON |
214 |
10.4900 |
XLON |
18/03/2022 |
13:50:15 |
XLON |
312 |
10.4900 |
BATE |
18/03/2022 |
13:50:42 |
BATE |
21 |
10.4900 |
BATE |
18/03/2022 |
13:50:42 |
BATE |
111 |
10.4900 |
BATE |
18/03/2022 |
13:50:42 |
BATE |
1,122 |
10.4900 |
XLON |
18/03/2022 |
13:50:42 |
XLON |
344 |
10.4950 |
XLON |
18/03/2022 |
13:51:57 |
XLON |
3 |
10.5000 |
XLON |
18/03/2022 |
13:52:24 |
XLON |
224 |
10.5000 |
XLON |
18/03/2022 |
13:52:24 |
XLON |
230 |
10.5000 |
XLON |
18/03/2022 |
13:52:24 |
XLON |
350 |
10.5000 |
XLON |
18/03/2022 |
13:52:24 |
XLON |
54 |
10.5000 |
XLON |
18/03/2022 |
13:52:29 |
XLON |
230 |
10.5000 |
XLON |
18/03/2022 |
13:52:29 |
XLON |
30 |
10.5000 |
XLON |
18/03/2022 |
13:52:29 |
XLON |
796 |
10.4950 |
TRQX |
18/03/2022 |
13:53:01 |
TRQX |
1,300 |
10.4950 |
XLON |
18/03/2022 |
13:53:01 |
XLON |
308 |
10.4950 |
BATE |
18/03/2022 |
13:53:01 |
BATE |
592 |
10.4950 |
CHIX |
18/03/2022 |
13:53:01 |
CHIX |
267 |
10.4950 |
CHIX |
18/03/2022 |
13:53:01 |
CHIX |
316 |
10.4900 |
BATE |
18/03/2022 |
13:53:03 |
BATE |
230 |
10.4900 |
CHIX |
18/03/2022 |
13:53:03 |
CHIX |
137 |
10.4900 |
CHIX |
18/03/2022 |
13:53:03 |
CHIX |
6 |
10.4900 |
TRQX |
18/03/2022 |
13:53:41 |
TRQX |
100 |
10.4900 |
TRQX |
18/03/2022 |
13:53:41 |
TRQX |
283 |
10.4900 |
TRQX |
18/03/2022 |
13:53:41 |
TRQX |
350 |
10.4950 |
XLON |
18/03/2022 |
13:54:33 |
XLON |
230 |
10.4950 |
XLON |
18/03/2022 |
13:54:33 |
XLON |
224 |
10.4950 |
XLON |
18/03/2022 |
13:54:33 |
XLON |
200 |
10.4950 |
XLON |
18/03/2022 |
13:54:33 |
XLON |
313 |
10.4950 |
XLON |
18/03/2022 |
13:54:38 |
XLON |
1 |
10.4950 |
BATE |
18/03/2022 |
13:54:38 |
BATE |
200 |
10.4950 |
BATE |
18/03/2022 |
13:54:38 |
BATE |
46 |
10.4950 |
BATE |
18/03/2022 |
13:54:38 |
BATE |
86 |
10.4950 |
BATE |
18/03/2022 |
13:54:38 |
BATE |
57 |
10.4950 |
BATE |
18/03/2022 |
13:54:38 |
BATE |
1,103 |
10.4900 |
XLON |
18/03/2022 |
13:54:56 |
XLON |
214 |
10.4900 |
CHIX |
18/03/2022 |
13:54:56 |
CHIX |
480 |
10.4900 |
CHIX |
18/03/2022 |
13:54:56 |
CHIX |
191 |
10.4900 |
CHIX |
18/03/2022 |
13:54:56 |
CHIX |
74 |
10.4900 |
CHIX |
18/03/2022 |
13:55:05 |
CHIX |
74 |
10.4900 |
CHIX |
18/03/2022 |
13:55:10 |
CHIX |
206 |
10.4900 |
CHIX |
18/03/2022 |
13:55:10 |
CHIX |
684 |
10.4900 |
XLON |
18/03/2022 |
13:55:50 |
XLON |
616 |
10.4900 |
XLON |
18/03/2022 |
13:55:50 |
XLON |
350 |
10.5000 |
XLON |
18/03/2022 |
13:56:55 |
XLON |
389 |
10.5000 |
XLON |
18/03/2022 |
13:56:55 |
XLON |
230 |
10.5000 |
XLON |
18/03/2022 |
13:56:55 |
XLON |
224 |
10.5000 |
XLON |
18/03/2022 |
13:56:55 |
XLON |
569 |
10.4950 |
BATE |
18/03/2022 |
13:56:55 |
BATE |
125 |
10.4950 |
BATE |
18/03/2022 |
13:56:55 |
BATE |
164 |
10.4950 |
BATE |
18/03/2022 |
13:56:55 |
BATE |
230 |
10.4950 |
XLON |
18/03/2022 |
13:57:00 |
XLON |
74 |
10.4950 |
XLON |
18/03/2022 |
13:57:00 |
XLON |
56 |
10.4900 |
CHIX |
18/03/2022 |
13:58:02 |
CHIX |
362 |
10.4900 |
CHIX |
18/03/2022 |
13:58:02 |
CHIX |
471 |
10.4900 |
CHIX |
18/03/2022 |
13:58:02 |
CHIX |
719 |
10.4900 |
XLON |
18/03/2022 |
13:58:02 |
XLON |
335 |
10.4900 |
XLON |
18/03/2022 |
13:58:02 |
XLON |
171 |
10.4900 |
CHIX |
18/03/2022 |
13:58:02 |
CHIX |
183 |
10.4900 |
XLON |
18/03/2022 |
13:58:49 |
XLON |
413 |
10.4900 |
CHIX |
18/03/2022 |
13:58:56 |
CHIX |
5 |
10.4900 |
XLON |
18/03/2022 |
13:58:57 |
XLON |
302 |
10.5000 |
XLON |
18/03/2022 |
13:59:06 |
XLON |
1,300 |
10.5000 |
XLON |
18/03/2022 |
13:59:06 |
XLON |
998 |
10.5000 |
XLON |
18/03/2022 |
13:59:06 |
XLON |
959 |
10.5000 |
CHIX |
18/03/2022 |
13:59:17 |
CHIX |
360 |
10.5000 |
BATE |
18/03/2022 |
14:00:09 |
BATE |
12 |
10.5000 |
XLON |
18/03/2022 |
14:00:09 |
XLON |
1,288 |
10.5000 |
XLON |
18/03/2022 |
14:00:09 |
XLON |
350 |
10.5150 |
XLON |
18/03/2022 |
14:01:05 |
XLON |
1,249 |
10.5100 |
XLON |
18/03/2022 |
14:01:05 |
XLON |
50 |
10.5100 |
XLON |
18/03/2022 |
14:01:06 |
XLON |
652 |
10.5100 |
XLON |
18/03/2022 |
14:01:35 |
XLON |
123 |
10.5100 |
TRQX |
18/03/2022 |
14:01:35 |
TRQX |
185 |
10.5100 |
XLON |
18/03/2022 |
14:01:35 |
XLON |
25 |
10.5100 |
TRQX |
18/03/2022 |
14:01:35 |
TRQX |
463 |
10.5100 |
XLON |
18/03/2022 |
14:01:35 |
XLON |
194 |
10.5100 |
TRQX |
18/03/2022 |
14:01:35 |
TRQX |
422 |
10.5100 |
TRQX |
18/03/2022 |
14:01:35 |
TRQX |
350 |
10.5100 |
XLON |
18/03/2022 |
14:01:35 |
XLON |
308 |
10.5100 |
XLON |
18/03/2022 |
14:01:35 |
XLON |
126 |
10.5150 |
XLON |
18/03/2022 |
14:02:08 |
XLON |
146 |
10.5100 |
XLON |
18/03/2022 |
14:02:20 |
XLON |
162 |
10.5100 |
XLON |
18/03/2022 |
14:02:27 |
XLON |
178 |
10.5100 |
XLON |
18/03/2022 |
14:02:27 |
XLON |
814 |
10.5100 |
XLON |
18/03/2022 |
14:02:27 |
XLON |
392 |
10.5100 |
TRQX |
18/03/2022 |
14:02:27 |
TRQX |
318 |
10.5100 |
BATE |
18/03/2022 |
14:02:27 |
BATE |
50 |
10.5100 |
XLON |
18/03/2022 |
14:02:53 |
XLON |
100 |
10.5100 |
XLON |
18/03/2022 |
14:02:53 |
XLON |
1,150 |
10.5100 |
XLON |
18/03/2022 |
14:02:53 |
XLON |
14 |
10.5150 |
BATE |
18/03/2022 |
14:03:25 |
BATE |
6 |
10.5200 |
CHIX |
18/03/2022 |
14:03:25 |
CHIX |
700 |
10.5200 |
CHIX |
18/03/2022 |
14:03:25 |
CHIX |
194 |
10.5200 |
CHIX |
18/03/2022 |
14:03:25 |
CHIX |
1,247 |
10.5150 |
XLON |
18/03/2022 |
14:03:42 |
XLON |
53 |
10.5150 |
XLON |
18/03/2022 |
14:03:42 |
XLON |
700 |
10.5150 |
BATE |
18/03/2022 |
14:03:42 |
BATE |
404 |
10.5150 |
CHIX |
18/03/2022 |
14:03:42 |
CHIX |
56 |
10.5150 |
BATE |
18/03/2022 |
14:03:42 |
BATE |
122 |
10.5200 |
CHIX |
18/03/2022 |
14:03:42 |
CHIX |
194 |
10.5200 |
CHIX |
18/03/2022 |
14:03:42 |
CHIX |
298 |
10.5200 |
CHIX |
18/03/2022 |
14:03:42 |
CHIX |
3 |
10.5150 |
BATE |
18/03/2022 |
14:03:52 |
BATE |
200 |
10.5150 |
BATE |
18/03/2022 |
14:03:52 |
BATE |
112 |
10.5150 |
BATE |
18/03/2022 |
14:03:52 |
BATE |
404 |
10.5150 |
CHIX |
18/03/2022 |
14:04:19 |
CHIX |
29 |
10.5150 |
CHIX |
18/03/2022 |
14:04:19 |
CHIX |
644 |
10.5150 |
XLON |
18/03/2022 |
14:04:19 |
XLON |
656 |
10.5150 |
XLON |
18/03/2022 |
14:04:19 |
XLON |
235 |
10.5100 |
XLON |
18/03/2022 |
14:05:48 |
XLON |
126 |
10.5100 |
XLON |
18/03/2022 |
14:05:53 |
XLON |
224 |
10.5100 |
XLON |
18/03/2022 |
14:05:53 |
XLON |
230 |
10.5100 |
XLON |
18/03/2022 |
14:05:53 |
XLON |
350 |
10.5100 |
XLON |
18/03/2022 |
14:05:53 |
XLON |
350 |
10.5100 |
XLON |
18/03/2022 |
14:06:09 |
XLON |
230 |
10.5100 |
XLON |
18/03/2022 |
14:06:09 |
XLON |
224 |
10.5100 |
XLON |
18/03/2022 |
14:06:09 |
XLON |
192 |
10.5100 |
XLON |
18/03/2022 |
14:06:09 |
XLON |
350 |
10.5100 |
XLON |
18/03/2022 |
14:06:18 |
XLON |
224 |
10.5100 |
XLON |
18/03/2022 |
14:06:18 |
XLON |
470 |
10.5100 |
XLON |
18/03/2022 |
14:06:27 |
XLON |
830 |
10.5100 |
XLON |
18/03/2022 |
14:06:27 |
XLON |
493 |
10.5050 |
XLON |
18/03/2022 |
14:06:51 |
XLON |
82 |
10.5050 |
XLON |
18/03/2022 |
14:06:51 |
XLON |
781 |
10.5100 |
XLON |
18/03/2022 |
14:07:46 |
XLON |
29 |
10.5100 |
XLON |
18/03/2022 |
14:07:46 |
XLON |
6 |
10.5100 |
CHIX |
18/03/2022 |
14:07:57 |
CHIX |
442 |
10.5100 |
CHIX |
18/03/2022 |
14:07:57 |
CHIX |
803 |
10.5150 |
XLON |
18/03/2022 |
14:08:25 |
XLON |
224 |
10.5150 |
XLON |
18/03/2022 |
14:08:25 |
XLON |
177 |
10.5150 |
XLON |
18/03/2022 |
14:08:25 |
XLON |
426 |
10.5150 |
XLON |
18/03/2022 |
14:08:40 |
XLON |
163 |
10.5150 |
XLON |
18/03/2022 |
14:08:40 |
XLON |
126 |
10.5150 |
XLON |
18/03/2022 |
14:08:40 |
XLON |
515 |
10.5150 |
XLON |
18/03/2022 |
14:08:40 |
XLON |
294 |
10.5100 |
BATE |
18/03/2022 |
14:08:41 |
BATE |
276 |
10.5100 |
XLON |
18/03/2022 |
14:09:52 |
XLON |
937 |
10.5200 |
XLON |
18/03/2022 |
14:10:03 |
XLON |
1,300 |
10.5200 |
XLON |
18/03/2022 |
14:10:20 |
XLON |
405 |
10.5150 |
BATE |
18/03/2022 |
14:10:20 |
BATE |
226 |
10.5150 |
BATE |
18/03/2022 |
14:10:20 |
BATE |
290 |
10.5150 |
BATE |
18/03/2022 |
14:10:20 |
BATE |
224 |
10.5150 |
XLON |
18/03/2022 |
14:10:36 |
XLON |
406 |
10.5100 |
XLON |
18/03/2022 |
14:11:12 |
XLON |
828 |
10.5100 |
XLON |
18/03/2022 |
14:11:12 |
XLON |
246 |
10.5150 |
XLON |
18/03/2022 |
14:11:39 |
XLON |
500 |
10.5150 |
XLON |
18/03/2022 |
14:11:39 |
XLON |
23 |
10.5150 |
XLON |
18/03/2022 |
14:11:40 |
XLON |
359 |
10.5150 |
XLON |
18/03/2022 |
14:11:40 |
XLON |
23 |
10.5150 |
XLON |
18/03/2022 |
14:11:40 |
XLON |
281 |
10.5100 |
BATE |
18/03/2022 |
14:11:50 |
BATE |
285 |
10.5100 |
CHIX |
18/03/2022 |
14:11:50 |
CHIX |
300 |
10.5100 |
CHIX |
18/03/2022 |
14:11:50 |
CHIX |
200 |
10.5100 |
CHIX |
18/03/2022 |
14:11:50 |
CHIX |
123 |
10.5150 |
CHIX |
18/03/2022 |
14:11:50 |
CHIX |
266 |
10.5150 |
CHIX |
18/03/2022 |
14:11:50 |
CHIX |
264 |
10.5200 |
XLON |
18/03/2022 |
14:12:26 |
XLON |
224 |
10.5200 |
XLON |
18/03/2022 |
14:12:39 |
XLON |
90 |
10.5200 |
TRQX |
18/03/2022 |
14:12:39 |
TRQX |
100 |
10.5200 |
TRQX |
18/03/2022 |
14:12:39 |
TRQX |
1,050 |
10.5200 |
XLON |
18/03/2022 |
14:12:39 |
XLON |
994 |
10.5200 |
TRQX |
18/03/2022 |
14:12:39 |
TRQX |
1,252 |
10.5200 |
CHIX |
18/03/2022 |
14:12:39 |
CHIX |
111 |
10.5200 |
BATE |
18/03/2022 |
14:12:39 |
BATE |
180 |
10.5200 |
BATE |
18/03/2022 |
14:12:39 |
BATE |
350 |
10.5200 |
XLON |
18/03/2022 |
14:13:31 |
XLON |
230 |
10.5200 |
XLON |
18/03/2022 |
14:13:31 |
XLON |
224 |
10.5200 |
XLON |
18/03/2022 |
14:13:31 |
XLON |
429 |
10.5150 |
XLON |
18/03/2022 |
14:13:31 |
XLON |
485 |
10.5150 |
BATE |
18/03/2022 |
14:13:31 |
BATE |
50 |
10.5200 |
TRQX |
18/03/2022 |
14:13:31 |
TRQX |
100 |
10.5200 |
TRQX |
18/03/2022 |
14:13:31 |
TRQX |
50 |
10.5200 |
CHIX |
18/03/2022 |
14:13:40 |
CHIX |
246 |
10.5200 |
CHIX |
18/03/2022 |
14:13:40 |
CHIX |
995 |
10.5200 |
XLON |
18/03/2022 |
14:13:40 |
XLON |
224 |
10.5200 |
XLON |
18/03/2022 |
14:13:40 |
XLON |
218 |
10.5200 |
XLON |
18/03/2022 |
14:13:40 |
XLON |
429 |
10.5200 |
XLON |
18/03/2022 |
14:13:41 |
XLON |
1,026 |
10.5200 |
CHIX |
18/03/2022 |
14:14:30 |
CHIX |
202 |
10.5200 |
BATE |
18/03/2022 |
14:14:30 |
BATE |
230 |
10.5200 |
XLON |
18/03/2022 |
14:14:44 |
XLON |
224 |
10.5200 |
XLON |
18/03/2022 |
14:14:44 |
XLON |
50 |
10.5200 |
XLON |
18/03/2022 |
14:14:45 |
XLON |
1,250 |
10.5200 |
XLON |
18/03/2022 |
14:14:45 |
XLON |
503 |
10.5200 |
XLON |
18/03/2022 |
14:14:48 |
XLON |
562 |
10.5150 |
BATE |
18/03/2022 |
14:14:55 |
BATE |
148 |
10.5150 |
BATE |
18/03/2022 |
14:14:55 |
BATE |
353 |
10.5150 |
BATE |
18/03/2022 |
14:15:02 |
BATE |
4 |
10.5150 |
CHIX |
18/03/2022 |
14:15:56 |
CHIX |
55 |
10.5150 |
BATE |
18/03/2022 |
14:16:00 |
BATE |
262 |
10.5150 |
XLON |
18/03/2022 |
14:16:02 |
XLON |
278 |
10.5150 |
XLON |
18/03/2022 |
14:16:02 |
XLON |
224 |
10.5150 |
XLON |
18/03/2022 |
14:16:02 |
XLON |
185 |
10.5150 |
XLON |
18/03/2022 |
14:16:02 |
XLON |
1,300 |
10.5100 |
XLON |
18/03/2022 |
14:16:22 |
XLON |
500 |
10.5150 |
CHIX |
18/03/2022 |
14:16:22 |
CHIX |
177 |
10.5150 |
CHIX |
18/03/2022 |
14:16:22 |
CHIX |
4 |
10.5100 |
CHIX |
18/03/2022 |
14:16:55 |
CHIX |
5 |
10.5100 |
CHIX |
18/03/2022 |
14:16:55 |
CHIX |
5 |
10.5100 |
CHIX |
18/03/2022 |
14:16:55 |
CHIX |
37 |
10.5100 |
CHIX |
18/03/2022 |
14:16:55 |
CHIX |
13 |
10.5100 |
CHIX |
18/03/2022 |
14:16:55 |
CHIX |
1,233 |
10.5050 |
XLON |
18/03/2022 |
14:17:14 |
XLON |
325 |
10.5050 |
CHIX |
18/03/2022 |
14:17:14 |
CHIX |
280 |
10.5150 |
XLON |
18/03/2022 |
14:18:27 |
XLON |
439 |
10.5100 |
BATE |
18/03/2022 |
14:18:29 |
BATE |
468 |
10.5150 |
CHIX |
18/03/2022 |
14:18:30 |
CHIX |
281 |
10.5100 |
XLON |
18/03/2022 |
14:18:30 |
XLON |
50 |
10.5100 |
XLON |
18/03/2022 |
14:18:32 |
XLON |
100 |
10.5100 |
XLON |
18/03/2022 |
14:18:32 |
XLON |
285 |
10.5150 |
CHIX |
18/03/2022 |
14:18:35 |
CHIX |
200 |
10.5150 |
CHIX |
18/03/2022 |
14:18:35 |
CHIX |
273 |
10.5150 |
CHIX |
18/03/2022 |
14:18:35 |
CHIX |
127 |
10.5150 |
CHIX |
18/03/2022 |
14:18:40 |
CHIX |
246 |
10.5150 |
CHIX |
18/03/2022 |
14:18:40 |
CHIX |
135 |
10.5150 |
CHIX |
18/03/2022 |
14:18:40 |
CHIX |
350 |
10.5150 |
XLON |
18/03/2022 |
14:18:41 |
XLON |
71 |
10.5150 |
XLON |
18/03/2022 |
14:18:41 |
XLON |
367 |
10.5150 |
XLON |
18/03/2022 |
14:18:41 |
XLON |
202 |
10.5100 |
BATE |
18/03/2022 |
14:18:55 |
BATE |
408 |
10.5100 |
CHIX |
18/03/2022 |
14:18:55 |
CHIX |
700 |
10.5100 |
BATE |
18/03/2022 |
14:18:55 |
BATE |
74 |
10.5100 |
BATE |
18/03/2022 |
14:18:55 |
BATE |
1,217 |
10.5100 |
XLON |
18/03/2022 |
14:18:55 |
XLON |
599 |
10.5100 |
CHIX |
18/03/2022 |
14:18:55 |
CHIX |
111 |
10.5100 |
BATE |
18/03/2022 |
14:18:56 |
BATE |
153 |
10.5100 |
BATE |
18/03/2022 |
14:18:56 |
BATE |
978 |
10.5000 |
TRQX |
18/03/2022 |
14:19:20 |
TRQX |
35 |
10.5100 |
CHIX |
18/03/2022 |
14:19:20 |
CHIX |
448 |
10.5100 |
CHIX |
18/03/2022 |
14:19:20 |
CHIX |
1,300 |
10.5000 |
XLON |
18/03/2022 |
14:20:09 |
XLON |
614 |
10.5000 |
CHIX |
18/03/2022 |
14:20:09 |
CHIX |
290 |
10.5050 |
TRQX |
18/03/2022 |
14:20:09 |
TRQX |
420 |
10.4950 |
XLON |
18/03/2022 |
14:20:40 |
XLON |
680 |
10.4950 |
XLON |
18/03/2022 |
14:20:40 |
XLON |
142 |
10.4950 |
XLON |
18/03/2022 |
14:20:40 |
XLON |
400 |
10.4950 |
CHIX |
18/03/2022 |
14:20:40 |
CHIX |
300 |
10.4950 |
CHIX |
18/03/2022 |
14:20:40 |
CHIX |
23 |
10.4950 |
CHIX |
18/03/2022 |
14:20:40 |
CHIX |
35 |
10.4900 |
CHIX |
18/03/2022 |
14:20:54 |
CHIX |
700 |
10.4900 |
CHIX |
18/03/2022 |
14:20:54 |
CHIX |
350 |
10.5000 |
XLON |
18/03/2022 |
14:21:39 |
XLON |
181 |
10.5000 |
XLON |
18/03/2022 |
14:21:39 |
XLON |
224 |
10.5000 |
XLON |
18/03/2022 |
14:21:39 |
XLON |
230 |
10.5000 |
XLON |
18/03/2022 |
14:21:39 |
XLON |
1,300 |
10.5000 |
XLON |
18/03/2022 |
14:22:10 |
XLON |
1,300 |
10.5100 |
XLON |
18/03/2022 |
14:22:48 |
XLON |
434 |
10.5100 |
CHIX |
18/03/2022 |
14:22:49 |
CHIX |
866 |
10.5100 |
CHIX |
18/03/2022 |
14:22:49 |
CHIX |
209 |
10.5150 |
XLON |
18/03/2022 |
14:23:28 |
XLON |
1,091 |
10.5150 |
XLON |
18/03/2022 |
14:23:28 |
XLON |
581 |
10.5150 |
CHIX |
18/03/2022 |
14:23:31 |
CHIX |
316 |
10.5150 |
XLON |
18/03/2022 |
14:23:31 |
XLON |
350 |
10.5150 |
XLON |
18/03/2022 |
14:24:12 |
XLON |
230 |
10.5150 |
XLON |
18/03/2022 |
14:24:12 |
XLON |
224 |
10.5150 |
XLON |
18/03/2022 |
14:24:12 |
XLON |
276 |
10.5150 |
XLON |
18/03/2022 |
14:24:28 |
XLON |
463 |
10.5150 |
XLON |
18/03/2022 |
14:24:35 |
XLON |
1,013 |
10.5150 |
XLON |
18/03/2022 |
14:24:35 |
XLON |
368 |
10.5100 |
BATE |
18/03/2022 |
14:24:35 |
BATE |
585 |
10.5100 |
BATE |
18/03/2022 |
14:24:35 |
BATE |
364 |
10.5100 |
CHIX |
18/03/2022 |
14:24:35 |
CHIX |
1,003 |
10.5100 |
TRQX |
18/03/2022 |
14:24:35 |
TRQX |
287 |
10.5100 |
TRQX |
18/03/2022 |
14:24:35 |
TRQX |
5 |
10.5100 |
CHIX |
18/03/2022 |
14:24:35 |
CHIX |
283 |
10.5150 |
XLON |
18/03/2022 |
14:25:05 |
XLON |
621 |
10.5100 |
XLON |
18/03/2022 |
14:25:15 |
XLON |
679 |
10.5100 |
XLON |
18/03/2022 |
14:25:15 |
XLON |
316 |
10.5150 |
XLON |
18/03/2022 |
14:26:00 |
XLON |
961 |
10.5150 |
XLON |
18/03/2022 |
14:26:00 |
XLON |
260 |
10.5150 |
CHIX |
18/03/2022 |
14:26:00 |
CHIX |
476 |
10.5100 |
BATE |
18/03/2022 |
14:26:09 |
BATE |
159 |
10.5100 |
BATE |
18/03/2022 |
14:26:09 |
BATE |
156 |
10.5100 |
BATE |
18/03/2022 |
14:27:13 |
BATE |
1,300 |
10.5100 |
XLON |
18/03/2022 |
14:27:13 |
XLON |
316 |
10.5100 |
BATE |
18/03/2022 |
14:27:13 |
BATE |
387 |
10.5100 |
XLON |
18/03/2022 |
14:27:13 |
XLON |
892 |
10.5100 |
XLON |
18/03/2022 |
14:27:14 |
XLON |
283 |
10.5050 |
BATE |
18/03/2022 |
14:27:18 |
BATE |
230 |
10.5150 |
XLON |
18/03/2022 |
14:30:01 |
XLON |
469 |
10.5150 |
XLON |
18/03/2022 |
14:30:01 |
XLON |
350 |
10.5150 |
XLON |
18/03/2022 |
14:30:01 |
XLON |
224 |
10.5150 |
XLON |
18/03/2022 |
14:30:01 |
XLON |
27 |
10.5150 |
XLON |
18/03/2022 |
14:30:01 |
XLON |
370 |
10.5150 |
BATE |
18/03/2022 |
14:30:31 |
BATE |
1,300 |
10.5150 |
XLON |
18/03/2022 |
14:30:31 |
XLON |
12 |
10.5150 |
CHIX |
18/03/2022 |
14:31:29 |
CHIX |
1,288 |
10.5150 |
CHIX |
18/03/2022 |
14:31:29 |
CHIX |
400 |
10.5150 |
CHIX |
18/03/2022 |
14:31:29 |
CHIX |
131 |
10.5150 |
CHIX |
18/03/2022 |
14:31:29 |
CHIX |
4 |
10.5200 |
CHIX |
18/03/2022 |
14:31:49 |
CHIX |
33 |
10.5200 |
CHIX |
18/03/2022 |
14:31:49 |
CHIX |
36 |
10.5200 |
CHIX |
18/03/2022 |
14:31:49 |
CHIX |
372 |
10.5200 |
CHIX |
18/03/2022 |
14:31:49 |
CHIX |
266 |
10.5300 |
BATE |
18/03/2022 |
14:32:16 |
BATE |
294 |
10.5300 |
CHIX |
18/03/2022 |
14:32:16 |
CHIX |
406 |
10.5250 |
BATE |
18/03/2022 |
14:32:17 |
BATE |
224 |
10.5250 |
XLON |
18/03/2022 |
14:32:27 |
XLON |
1,076 |
10.5250 |
XLON |
18/03/2022 |
14:32:27 |
XLON |
350 |
10.5250 |
XLON |
18/03/2022 |
14:33:23 |
XLON |
224 |
10.5250 |
XLON |
18/03/2022 |
14:33:23 |
XLON |
230 |
10.5250 |
XLON |
18/03/2022 |
14:33:23 |
XLON |
214 |
10.5200 |
XLON |
18/03/2022 |
14:33:28 |
XLON |
1,000 |
10.5200 |
XLON |
18/03/2022 |
14:33:28 |
XLON |
38 |
10.5200 |
TRQX |
18/03/2022 |
14:33:28 |
TRQX |
86 |
10.5200 |
XLON |
18/03/2022 |
14:33:28 |
XLON |
847 |
10.5200 |
TRQX |
18/03/2022 |
14:33:28 |
TRQX |
25 |
10.5200 |
TRQX |
18/03/2022 |
14:33:28 |
TRQX |
329 |
10.5200 |
TRQX |
18/03/2022 |
14:33:28 |
TRQX |
108 |
10.5200 |
XLON |
18/03/2022 |
14:33:28 |
XLON |
1,182 |
10.5200 |
CHIX |
18/03/2022 |
14:33:41 |
CHIX |
100 |
10.5250 |
CHIX |
18/03/2022 |
14:34:00 |
CHIX |
263 |
10.5200 |
BATE |
18/03/2022 |
14:34:20 |
BATE |
576 |
10.5200 |
XLON |
18/03/2022 |
14:34:20 |
XLON |
402 |
10.5200 |
XLON |
18/03/2022 |
14:34:20 |
XLON |
131 |
10.5250 |
CHIX |
18/03/2022 |
14:34:20 |
CHIX |
328 |
10.5250 |
CHIX |
18/03/2022 |
14:34:20 |
CHIX |
322 |
10.5200 |
XLON |
18/03/2022 |
14:34:20 |
XLON |
547 |
10.5250 |
XLON |
18/03/2022 |
14:34:35 |
XLON |
247 |
10.5250 |
XLON |
18/03/2022 |
14:34:35 |
XLON |
753 |
10.5250 |
XLON |
18/03/2022 |
14:34:35 |
XLON |
1,053 |
10.5250 |
XLON |
18/03/2022 |
14:34:35 |
XLON |
95 |
10.5200 |
BATE |
18/03/2022 |
14:34:48 |
BATE |
20 |
10.5200 |
BATE |
18/03/2022 |
14:34:48 |
BATE |
149 |
10.5200 |
BATE |
18/03/2022 |
14:34:48 |
BATE |
350 |
10.5200 |
XLON |
18/03/2022 |
14:34:53 |
XLON |
224 |
10.5200 |
XLON |
18/03/2022 |
14:34:53 |
XLON |
230 |
10.5200 |
XLON |
18/03/2022 |
14:34:53 |
XLON |
192 |
10.5250 |
XLON |
18/03/2022 |
14:35:43 |
XLON |
499 |
10.5250 |
XLON |
18/03/2022 |
14:35:43 |
XLON |
400 |
10.5250 |
XLON |
18/03/2022 |
14:35:43 |
XLON |
209 |
10.5250 |
XLON |
18/03/2022 |
14:35:43 |
XLON |
495 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
350 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
224 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
230 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
1 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
970 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
224 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
350 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
230 |
10.5250 |
XLON |
18/03/2022 |
14:35:44 |
XLON |
350 |
10.5250 |
XLON |
18/03/2022 |
14:36:04 |
XLON |
324 |
10.5200 |
BATE |
18/03/2022 |
14:36:04 |
BATE |
9 |
10.5200 |
XLON |
18/03/2022 |
14:36:04 |
XLON |
1,291 |
10.5200 |
XLON |
18/03/2022 |
14:36:04 |
XLON |
1,300 |
10.5200 |
XLON |
18/03/2022 |
14:36:23 |
XLON |
350 |
10.5200 |
XLON |
18/03/2022 |
14:36:48 |
XLON |
145 |
10.5200 |
XLON |
18/03/2022 |
14:36:51 |
XLON |
1,155 |
10.5200 |
XLON |
18/03/2022 |
14:36:51 |
XLON |
350 |
10.5200 |
XLON |
18/03/2022 |
14:37:30 |
XLON |
230 |
10.5200 |
XLON |
18/03/2022 |
14:37:30 |
XLON |
224 |
10.5200 |
XLON |
18/03/2022 |
14:37:30 |
XLON |
248 |
10.5150 |
XLON |
18/03/2022 |
14:37:41 |
XLON |
615 |
10.5150 |
XLON |
18/03/2022 |
14:37:41 |
XLON |
21 |
10.5150 |
XLON |
18/03/2022 |
14:37:41 |
XLON |
416 |
10.5150 |
XLON |
18/03/2022 |
14:37:41 |
XLON |
611 |
10.5150 |
CHIX |
18/03/2022 |
14:37:41 |
CHIX |
262 |
10.5150 |
BATE |
18/03/2022 |
14:37:41 |
BATE |
11 |
10.5150 |
CHIX |
18/03/2022 |
14:37:41 |
CHIX |
70 |
10.5150 |
CHIX |
18/03/2022 |
14:37:41 |
CHIX |
57 |
10.5150 |
CHIX |
18/03/2022 |
14:37:41 |
CHIX |
350 |
10.5150 |
XLON |
18/03/2022 |
14:37:51 |
XLON |
50 |
10.5150 |
XLON |
18/03/2022 |
14:37:51 |
XLON |
100 |
10.5150 |
XLON |
18/03/2022 |
14:37:51 |
XLON |
50 |
10.5150 |
XLON |
18/03/2022 |
14:37:52 |
XLON |
50 |
10.5150 |
XLON |
18/03/2022 |
14:37:52 |
XLON |
312 |
10.5150 |
XLON |
18/03/2022 |
14:38:04 |
XLON |
3 |
10.5200 |
CHIX |
18/03/2022 |
14:38:13 |
CHIX |
481 |
10.5200 |
CHIX |
18/03/2022 |
14:38:13 |
CHIX |
350 |
10.5200 |
XLON |
18/03/2022 |
14:38:29 |
XLON |
230 |
10.5200 |
XLON |
18/03/2022 |
14:38:29 |
XLON |
224 |
10.5200 |
XLON |
18/03/2022 |
14:38:29 |
XLON |
1,077 |
10.5200 |
XLON |
18/03/2022 |
14:38:29 |
XLON |
1,300 |
10.5150 |
XLON |
18/03/2022 |
14:38:29 |
XLON |
17 |
10.5150 |
CHIX |
18/03/2022 |
14:38:35 |
CHIX |
304 |
10.5150 |
CHIX |
18/03/2022 |
14:38:35 |
CHIX |
12 |
10.5150 |
XLON |
18/03/2022 |
14:38:35 |
XLON |
1,288 |
10.5150 |
XLON |
18/03/2022 |
14:38:35 |
XLON |
1,300 |
10.5150 |
XLON |
18/03/2022 |
14:38:35 |
XLON |
131 |
10.5150 |
CHIX |
18/03/2022 |
14:38:35 |
CHIX |
148 |
10.5150 |
CHIX |
18/03/2022 |
14:38:35 |
CHIX |
1,149 |
10.5150 |
XLON |
18/03/2022 |
14:38:35 |
XLON |
203 |
10.5150 |
CHIX |
18/03/2022 |
14:38:35 |
CHIX |
407 |
10.5150 |
XLON |
18/03/2022 |
14:38:36 |
XLON |
39 |
10.5150 |
BATE |
18/03/2022 |
14:38:41 |
BATE |
61 |
10.5150 |
BATE |
18/03/2022 |
14:38:41 |
BATE |
1,027 |
10.5250 |
XLON |
18/03/2022 |
14:39:06 |
XLON |
265 |
10.5250 |
XLON |
18/03/2022 |
14:39:06 |
XLON |
350 |
10.5250 |
XLON |
18/03/2022 |
14:39:06 |
XLON |
136 |
10.5250 |
XLON |
18/03/2022 |
14:39:06 |
XLON |
216 |
10.5250 |
XLON |
18/03/2022 |
14:39:09 |
XLON |
1,300 |
10.5300 |
XLON |
18/03/2022 |
14:39:21 |
XLON |
143 |
10.5300 |
BATE |
18/03/2022 |
14:39:21 |
BATE |
49 |
10.5300 |
BATE |
18/03/2022 |
14:39:21 |
BATE |
16 |
10.5300 |
BATE |
18/03/2022 |
14:39:21 |
BATE |
55 |
10.5300 |
BATE |
18/03/2022 |
14:39:21 |
BATE |
1,300 |
10.5300 |
XLON |
18/03/2022 |
14:39:21 |
XLON |
1,300 |
10.5300 |
XLON |
18/03/2022 |
14:39:22 |
XLON |
307 |
10.5300 |
CHIX |
18/03/2022 |
14:39:49 |
CHIX |
15 |
10.5300 |
CHIX |
18/03/2022 |
14:39:49 |
CHIX |
118 |
10.5300 |
XLON |
18/03/2022 |
14:40:21 |
XLON |
1,182 |
10.5300 |
XLON |
18/03/2022 |
14:40:21 |
XLON |
217 |
10.5300 |
XLON |
18/03/2022 |
14:40:36 |
XLON |
154 |
10.5250 |
BATE |
18/03/2022 |
14:40:36 |
BATE |
243 |
10.5250 |
BATE |
18/03/2022 |
14:40:36 |
BATE |
230 |
10.5350 |
XLON |
18/03/2022 |
14:40:53 |
XLON |
181 |
10.5350 |
XLON |
18/03/2022 |
14:40:53 |
XLON |
224 |
10.5350 |
XLON |
18/03/2022 |
14:40:53 |
XLON |
71 |
10.5350 |
XLON |
18/03/2022 |
14:40:53 |
XLON |
350 |
10.5350 |
XLON |
18/03/2022 |
14:40:53 |
XLON |
230 |
10.5350 |
XLON |
18/03/2022 |
14:40:58 |
XLON |
224 |
10.5350 |
XLON |
18/03/2022 |
14:40:58 |
XLON |
230 |
10.5350 |
XLON |
18/03/2022 |
14:40:59 |
XLON |
6 |
10.5350 |
XLON |
18/03/2022 |
14:40:59 |
XLON |
9 |
10.5350 |
XLON |
18/03/2022 |
14:40:59 |
XLON |
29 |
10.5350 |
XLON |
18/03/2022 |
14:40:59 |
XLON |
100 |
10.5400 |
XLON |
18/03/2022 |
14:41:03 |
XLON |
224 |
10.5400 |
XLON |
18/03/2022 |
14:41:03 |
XLON |
230 |
10.5400 |
XLON |
18/03/2022 |
14:41:03 |
XLON |
350 |
10.5400 |
XLON |
18/03/2022 |
14:41:03 |
XLON |
200 |
10.5400 |
XLON |
18/03/2022 |
14:41:03 |
XLON |
100 |
10.5500 |
TRQX |
18/03/2022 |
14:42:18 |
TRQX |
300 |
10.5500 |
BATE |
18/03/2022 |
14:42:18 |
BATE |
42 |
10.5500 |
BATE |
18/03/2022 |
14:42:18 |
BATE |
1,300 |
10.5500 |
XLON |
18/03/2022 |
14:42:18 |
XLON |
895 |
10.5500 |
TRQX |
18/03/2022 |
14:42:18 |
TRQX |
355 |
10.5500 |
BATE |
18/03/2022 |
14:42:18 |
BATE |
300 |
10.5500 |
BATE |
18/03/2022 |
14:42:18 |
BATE |
165 |
10.5500 |
CHIX |
18/03/2022 |
14:42:18 |
CHIX |
1,135 |
10.5500 |
CHIX |
18/03/2022 |
14:42:18 |
CHIX |
1,000 |
10.5500 |
XLON |
18/03/2022 |
14:42:36 |
XLON |
1,300 |
10.5500 |
XLON |
18/03/2022 |
14:42:51 |
XLON |
311 |
10.5500 |
CHIX |
18/03/2022 |
14:42:51 |
CHIX |
1,728 |
10.5500 |
XLON |
18/03/2022 |
14:42:51 |
XLON |
6 |
10.5500 |
BATE |
18/03/2022 |
14:42:52 |
BATE |
1,037 |
10.5500 |
XLON |
18/03/2022 |
14:42:56 |
XLON |
224 |
10.5500 |
XLON |
18/03/2022 |
14:42:56 |
XLON |
350 |
10.5500 |
XLON |
18/03/2022 |
14:42:56 |
XLON |
71 |
10.5500 |
XLON |
18/03/2022 |
14:42:56 |
XLON |
350 |
10.5500 |
XLON |
18/03/2022 |
14:43:05 |
XLON |
950 |
10.5500 |
XLON |
18/03/2022 |
14:43:05 |
XLON |
1,300 |
10.5500 |
XLON |
18/03/2022 |
14:43:22 |
XLON |
1,300 |
10.5500 |
XLON |
18/03/2022 |
14:43:22 |
XLON |
52 |
10.5500 |
XLON |
18/03/2022 |
14:44:41 |
XLON |
719 |
10.5500 |
XLON |
18/03/2022 |
14:44:41 |
XLON |
529 |
10.5500 |
XLON |
18/03/2022 |
14:44:41 |
XLON |
329 |
10.5500 |
XLON |
18/03/2022 |
14:44:50 |
XLON |
141 |
10.5650 |
XLON |
18/03/2022 |
14:45:13 |
XLON |
180 |
10.5650 |
XLON |
18/03/2022 |
14:45:13 |
XLON |
205 |
10.5700 |
CHIX |
18/03/2022 |
14:46:08 |
CHIX |
45 |
10.5700 |
CHIX |
18/03/2022 |
14:46:08 |
CHIX |
34 |
10.5700 |
CHIX |
18/03/2022 |
14:46:08 |
CHIX |
5 |
10.5700 |
CHIX |
18/03/2022 |
14:46:08 |
CHIX |
5 |
10.5700 |
CHIX |
18/03/2022 |
14:46:08 |
CHIX |
654 |
10.5650 |
BATE |
18/03/2022 |
14:46:41 |
BATE |
252 |
10.5650 |
CHIX |
18/03/2022 |
14:46:41 |
CHIX |
311 |
10.5650 |
BATE |
18/03/2022 |
14:46:41 |
BATE |
1,300 |
10.5650 |
XLON |
18/03/2022 |
14:46:41 |
XLON |
246 |
10.5650 |
CHIX |
18/03/2022 |
14:46:41 |
CHIX |
469 |
10.5650 |
XLON |
18/03/2022 |
14:46:41 |
XLON |
224 |
10.5650 |
XLON |
18/03/2022 |
14:46:41 |
XLON |
230 |
10.5650 |
XLON |
18/03/2022 |
14:46:41 |
XLON |
67 |
10.5650 |
TRQX |
18/03/2022 |
14:46:41 |
TRQX |
51 |
10.5650 |
TRQX |
18/03/2022 |
14:46:41 |
TRQX |
67 |
10.5650 |
BATE |
18/03/2022 |
14:46:42 |
BATE |
286 |
10.5650 |
BATE |
18/03/2022 |
14:46:42 |
BATE |
7 |
10.5650 |
XLON |
18/03/2022 |
14:46:46 |
XLON |
291 |
10.5750 |
BATE |
18/03/2022 |
14:46:59 |
BATE |
350 |
10.5750 |
XLON |
18/03/2022 |
14:47:17 |
XLON |
224 |
10.5750 |
XLON |
18/03/2022 |
14:47:17 |
XLON |
230 |
10.5750 |
XLON |
18/03/2022 |
14:47:17 |
XLON |
1,261 |
10.5750 |
CHIX |
18/03/2022 |
14:48:58 |
CHIX |
230 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
224 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
76 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
32 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
350 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
499 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
208 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
206 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
2,222 |
10.5800 |
XLON |
18/03/2022 |
14:48:58 |
XLON |
479 |
10.5800 |
CHIX |
18/03/2022 |
14:48:58 |
CHIX |
100 |
10.5800 |
TRQX |
18/03/2022 |
14:48:58 |
TRQX |
53 |
10.5800 |
TRQX |
18/03/2022 |
14:48:58 |
TRQX |
147 |
10.5800 |
TRQX |
18/03/2022 |
14:48:58 |
TRQX |
125 |
10.5700 |
XLON |
18/03/2022 |
14:49:00 |
XLON |
109 |
10.5700 |
XLON |
18/03/2022 |
14:49:00 |
XLON |
76 |
10.5700 |
BATE |
18/03/2022 |
14:49:00 |
BATE |
981 |
10.5700 |
XLON |
18/03/2022 |
14:49:00 |
XLON |
34 |
10.5700 |
XLON |
18/03/2022 |
14:49:00 |
XLON |
304 |
10.5700 |
BATE |
18/03/2022 |
14:49:00 |
BATE |
39 |
10.5700 |
BATE |
18/03/2022 |
14:49:00 |
BATE |
51 |
10.5700 |
XLON |
18/03/2022 |
14:49:01 |
XLON |
678 |
10.5700 |
XLON |
18/03/2022 |
14:49:08 |
XLON |
242 |
10.5700 |
XLON |
18/03/2022 |
14:49:18 |
XLON |
334 |
10.5700 |
XLON |
18/03/2022 |
14:49:38 |
XLON |
500 |
10.5700 |
XLON |
18/03/2022 |
14:49:38 |
XLON |
464 |
10.5700 |
XLON |
18/03/2022 |
14:49:45 |
XLON |
2 |
10.5700 |
XLON |
18/03/2022 |
14:49:45 |
XLON |
337 |
10.5700 |
BATE |
18/03/2022 |
14:49:45 |
BATE |
493 |
10.5700 |
CHIX |
18/03/2022 |
14:49:45 |
CHIX |
446 |
10.5700 |
CHIX |
18/03/2022 |
14:49:45 |
CHIX |
467 |
10.5650 |
XLON |
18/03/2022 |
14:49:45 |
XLON |
50 |
10.5650 |
XLON |
18/03/2022 |
14:49:46 |
XLON |
89 |
10.5700 |
BATE |
18/03/2022 |
14:50:13 |
BATE |
300 |
10.5700 |
BATE |
18/03/2022 |
14:50:13 |
BATE |
180 |
10.5700 |
CHIX |
18/03/2022 |
14:50:13 |
CHIX |
100 |
10.5700 |
CHIX |
18/03/2022 |
14:50:13 |
CHIX |
120 |
10.5700 |
CHIX |
18/03/2022 |
14:50:13 |
CHIX |
336 |
10.5650 |
XLON |
18/03/2022 |
14:50:18 |
XLON |
1,141 |
10.5650 |
TRQX |
18/03/2022 |
14:50:25 |
TRQX |
964 |
10.5650 |
XLON |
18/03/2022 |
14:50:25 |
XLON |
230 |
10.5650 |
XLON |
18/03/2022 |
14:50:25 |
XLON |
224 |
10.5650 |
XLON |
18/03/2022 |
14:50:25 |
XLON |
350 |
10.5650 |
XLON |
18/03/2022 |
14:50:25 |
XLON |
224 |
10.5600 |
XLON |
18/03/2022 |
14:51:18 |
XLON |
515 |
10.5600 |
XLON |
18/03/2022 |
14:51:18 |
XLON |
350 |
10.5600 |
XLON |
18/03/2022 |
14:51:18 |
XLON |
230 |
10.5600 |
XLON |
18/03/2022 |
14:51:18 |
XLON |
2,323 |
10.5600 |
XLON |
18/03/2022 |
14:51:18 |
XLON |
193 |
10.5600 |
XLON |
18/03/2022 |
14:51:18 |
XLON |
730 |
10.5550 |
CHIX |
18/03/2022 |
14:52:12 |
CHIX |
1,300 |
10.5550 |
XLON |
18/03/2022 |
14:52:12 |
XLON |
224 |
10.5550 |
XLON |
18/03/2022 |
14:52:12 |
XLON |
350 |
10.5550 |
XLON |
18/03/2022 |
14:52:12 |
XLON |
230 |
10.5550 |
XLON |
18/03/2022 |
14:52:12 |
XLON |
150 |
10.5550 |
CHIX |
18/03/2022 |
14:52:12 |
CHIX |
193 |
10.5600 |
XLON |
18/03/2022 |
14:52:17 |
XLON |
183 |
10.5600 |
XLON |
18/03/2022 |
14:52:17 |
XLON |
478 |
10.5600 |
XLON |
18/03/2022 |
14:52:17 |
XLON |
290 |
10.5600 |
XLON |
18/03/2022 |
14:52:17 |
XLON |
190 |
10.5650 |
CHIX |
18/03/2022 |
14:53:09 |
CHIX |
132 |
10.5650 |
CHIX |
18/03/2022 |
14:53:09 |
CHIX |
350 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
230 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
224 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
71 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
1,277 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
199 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
360 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
755 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
71 |
10.5650 |
XLON |
18/03/2022 |
14:53:09 |
XLON |
1,431 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
350 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
230 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
224 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
96 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
1,399 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
199 |
10.5650 |
XLON |
18/03/2022 |
14:53:14 |
XLON |
350 |
10.5650 |
XLON |
18/03/2022 |
14:53:25 |
XLON |
230 |
10.5650 |
XLON |
18/03/2022 |
14:53:25 |
XLON |
224 |
10.5650 |
XLON |
18/03/2022 |
14:53:25 |
XLON |
71 |
10.5650 |
XLON |
18/03/2022 |
14:53:30 |
XLON |
115 |
10.5650 |
BATE |
18/03/2022 |
14:54:09 |
BATE |
167 |
10.5650 |
BATE |
18/03/2022 |
14:54:09 |
BATE |
69 |
10.5650 |
BATE |
18/03/2022 |
14:54:09 |
BATE |
4 |
10.5700 |
CHIX |
18/03/2022 |
14:55:00 |
CHIX |
59 |
10.5700 |
CHIX |
18/03/2022 |
14:55:00 |
CHIX |
1,300 |
10.5750 |
XLON |
18/03/2022 |
14:56:54 |
XLON |
161 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
433 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
190 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
34 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
171 |
10.5750 |
TRQX |
18/03/2022 |
14:56:54 |
TRQX |
100 |
10.5750 |
TRQX |
18/03/2022 |
14:56:54 |
TRQX |
233 |
10.5750 |
BATE |
18/03/2022 |
14:56:54 |
BATE |
300 |
10.5750 |
BATE |
18/03/2022 |
14:56:54 |
BATE |
89 |
10.5750 |
BATE |
18/03/2022 |
14:56:54 |
BATE |
916 |
10.5750 |
XLON |
18/03/2022 |
14:56:54 |
XLON |
117 |
10.5750 |
XLON |
18/03/2022 |
14:56:54 |
XLON |
91 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
122 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
251 |
10.5750 |
CHIX |
18/03/2022 |
14:56:54 |
CHIX |
370 |
10.5750 |
TRQX |
18/03/2022 |
14:56:59 |
TRQX |
987 |
10.5750 |
XLON |
18/03/2022 |
14:56:59 |
XLON |
71 |
10.5750 |
XLON |
18/03/2022 |
14:56:59 |
XLON |
263 |
10.5750 |
CHIX |
18/03/2022 |
14:56:59 |
CHIX |
131 |
10.5750 |
TRQX |
18/03/2022 |
14:57:56 |
TRQX |
100 |
10.5750 |
TRQX |
18/03/2022 |
14:57:56 |
TRQX |
350 |
10.5750 |
XLON |
18/03/2022 |
14:57:56 |
XLON |
230 |
10.5750 |
XLON |
18/03/2022 |
14:57:56 |
XLON |
224 |
10.5750 |
XLON |
18/03/2022 |
14:57:56 |
XLON |
117 |
10.5750 |
XLON |
18/03/2022 |
14:57:56 |
XLON |
122 |
10.5750 |
CHIX |
18/03/2022 |
14:57:56 |
CHIX |
639 |
10.5750 |
CHIX |
18/03/2022 |
14:57:56 |
CHIX |
89 |
10.5750 |
BATE |
18/03/2022 |
14:57:56 |
BATE |
224 |
10.5750 |
BATE |
18/03/2022 |
14:57:56 |
BATE |
51 |
10.5700 |
BATE |
18/03/2022 |
14:57:56 |
BATE |
307 |
10.5750 |
XLON |
18/03/2022 |
14:58:05 |
XLON |
350 |
10.5750 |
XLON |
18/03/2022 |
14:58:43 |
XLON |
230 |
10.5750 |
XLON |
18/03/2022 |
14:58:43 |
XLON |
224 |
10.5750 |
XLON |
18/03/2022 |
14:58:43 |
XLON |
71 |
10.5750 |
XLON |
18/03/2022 |
14:58:43 |
XLON |
300 |
10.5750 |
BATE |
18/03/2022 |
14:58:43 |
BATE |
350 |
10.5750 |
XLON |
18/03/2022 |
14:58:48 |
XLON |
325 |
10.5750 |
XLON |
18/03/2022 |
14:58:48 |
XLON |
177 |
10.5750 |
XLON |
18/03/2022 |
14:58:48 |
XLON |
71 |
10.5750 |
XLON |
18/03/2022 |
14:58:48 |
XLON |
230 |
10.5750 |
XLON |
18/03/2022 |
14:58:48 |
XLON |
760 |
10.5750 |
XLON |
18/03/2022 |
14:58:48 |
XLON |
470 |
10.5750 |
TRQX |
18/03/2022 |
14:58:49 |
TRQX |
668 |
10.5750 |
BATE |
18/03/2022 |
14:58:49 |
BATE |
347 |
10.5700 |
BATE |
18/03/2022 |
14:58:49 |
BATE |
351 |
10.5700 |
TRQX |
18/03/2022 |
14:58:49 |
TRQX |
780 |
10.5700 |
TRQX |
18/03/2022 |
14:58:49 |
TRQX |
50 |
10.5650 |
XLON |
18/03/2022 |
14:58:51 |
XLON |
1,142 |
10.5650 |
XLON |
18/03/2022 |
14:59:29 |
XLON |
17 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
166 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
162 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
249 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
280 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
1,277 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
350 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
460 |
10.5700 |
XLON |
18/03/2022 |
14:59:41 |
XLON |
366 |
10.5700 |
CHIX |
18/03/2022 |
14:59:41 |
CHIX |
854 |
10.5700 |
CHIX |
18/03/2022 |
14:59:41 |
CHIX |
210 |
10.5800 |
XLON |
18/03/2022 |
14:59:46 |
XLON |
152 |
10.5800 |
XLON |
18/03/2022 |
14:59:46 |
XLON |
24 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
914 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
251 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
47 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
289 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
755 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
208 |
10.5800 |
XLON |
18/03/2022 |
14:59:51 |
XLON |
230 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
224 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
350 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
180 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
274 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
289 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
878 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
208 |
10.5800 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
53 |
10.5750 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
50 |
10.5750 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
1,197 |
10.5750 |
XLON |
18/03/2022 |
14:59:56 |
XLON |
836 |
10.5850 |
CHIX |
18/03/2022 |
15:00:02 |
CHIX |
200 |
10.5850 |
CHIX |
18/03/2022 |
15:00:02 |
CHIX |
39 |
10.5850 |
TRQX |
18/03/2022 |
15:00:02 |
TRQX |
100 |
10.5850 |
TRQX |
18/03/2022 |
15:00:02 |
TRQX |
71 |
10.5850 |
XLON |
18/03/2022 |
15:00:02 |
XLON |
99 |
10.5850 |
CHIX |
18/03/2022 |
15:00:02 |
CHIX |
4 |
10.5850 |
CHIX |
18/03/2022 |
15:00:02 |
CHIX |
224 |
10.5850 |
XLON |
18/03/2022 |
15:00:07 |
XLON |
230 |
10.5850 |
XLON |
18/03/2022 |
15:00:07 |
XLON |
6 |
10.6000 |
CHIX |
18/03/2022 |
15:00:39 |
CHIX |
59 |
10.5950 |
CHIX |
18/03/2022 |
15:01:05 |
CHIX |
54 |
10.5950 |
BATE |
18/03/2022 |
15:01:05 |
BATE |
700 |
10.5950 |
BATE |
18/03/2022 |
15:01:05 |
BATE |
30 |
10.5950 |
BATE |
18/03/2022 |
15:01:05 |
BATE |
283 |
10.5950 |
CHIX |
18/03/2022 |
15:01:05 |
CHIX |
486 |
10.5950 |
CHIX |
18/03/2022 |
15:01:05 |
CHIX |
300 |
10.5950 |
BATE |
18/03/2022 |
15:01:06 |
BATE |
148 |
10.5950 |
BATE |
18/03/2022 |
15:01:06 |
BATE |
350 |
10.5950 |
XLON |
18/03/2022 |
15:01:06 |
XLON |
88 |
10.5950 |
XLON |
18/03/2022 |
15:01:06 |
XLON |
230 |
10.5950 |
XLON |
18/03/2022 |
15:01:06 |
XLON |
224 |
10.5950 |
XLON |
18/03/2022 |
15:01:06 |
XLON |
1,300 |
10.5950 |
XLON |
18/03/2022 |
15:01:37 |
XLON |
554 |
10.5950 |
CHIX |
18/03/2022 |
15:01:37 |
CHIX |
134 |
10.5950 |
TRQX |
18/03/2022 |
15:01:38 |
TRQX |
100 |
10.5950 |
TRQX |
18/03/2022 |
15:01:38 |
TRQX |
148 |
10.5950 |
BATE |
18/03/2022 |
15:01:42 |
BATE |
244 |
10.5950 |
XLON |
18/03/2022 |
15:01:43 |
XLON |
430 |
10.5950 |
XLON |
18/03/2022 |
15:02:07 |
XLON |
285 |
10.5950 |
XLON |
18/03/2022 |
15:02:07 |
XLON |
35 |
10.5950 |
XLON |
18/03/2022 |
15:02:12 |
XLON |
88 |
10.5950 |
XLON |
18/03/2022 |
15:02:12 |
XLON |
111 |
10.5950 |
XLON |
18/03/2022 |
15:02:17 |
XLON |
1,300 |
10.5900 |
XLON |
18/03/2022 |
15:03:05 |
XLON |
112 |
10.5950 |
XLON |
18/03/2022 |
15:03:08 |
XLON |
127 |
10.5950 |
XLON |
18/03/2022 |
15:03:08 |
XLON |
430 |
10.5950 |
XLON |
18/03/2022 |
15:03:50 |
XLON |
95 |
10.5900 |
BATE |
18/03/2022 |
15:04:32 |
BATE |
696 |
10.5900 |
BATE |
18/03/2022 |
15:04:32 |
BATE |
753 |
10.5900 |
TRQX |
18/03/2022 |
15:04:32 |
TRQX |
142 |
10.5900 |
TRQX |
18/03/2022 |
15:04:45 |
TRQX |
194 |
10.5900 |
BATE |
18/03/2022 |
15:04:45 |
BATE |
89 |
10.5900 |
XLON |
18/03/2022 |
15:04:45 |
XLON |
88 |
10.5900 |
XLON |
18/03/2022 |
15:04:45 |
XLON |
112 |
10.5900 |
XLON |
18/03/2022 |
15:04:50 |
XLON |
230 |
10.5900 |
XLON |
18/03/2022 |
15:04:50 |
XLON |
224 |
10.5900 |
XLON |
18/03/2022 |
15:04:50 |
XLON |
65 |
10.5900 |
XLON |
18/03/2022 |
15:04:50 |
XLON |
150 |
10.5900 |
XLON |
18/03/2022 |
15:04:50 |
XLON |
262 |
10.5900 |
BATE |
18/03/2022 |
15:04:54 |
BATE |
53 |
10.5900 |
BATE |
18/03/2022 |
15:04:54 |
BATE |
188 |
10.5900 |
XLON |
18/03/2022 |
15:04:55 |
XLON |
487 |
10.5900 |
XLON |
18/03/2022 |
15:04:55 |
XLON |
272 |
10.5900 |
TRQX |
18/03/2022 |
15:06:05 |
TRQX |
32 |
10.5900 |
TRQX |
18/03/2022 |
15:06:05 |
TRQX |
1,000 |
10.5850 |
CHIX |
18/03/2022 |
15:06:05 |
CHIX |
350 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
230 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
207 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
204 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
224 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
1,732 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
168 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
900 |
10.5900 |
XLON |
18/03/2022 |
15:06:10 |
XLON |
1,276 |
10.5850 |
XLON |
18/03/2022 |
15:06:13 |
XLON |
591 |
10.5850 |
XLON |
18/03/2022 |
15:06:13 |
XLON |
24 |
10.5850 |
XLON |
18/03/2022 |
15:06:13 |
XLON |
177 |
10.5850 |
XLON |
18/03/2022 |
15:06:19 |
XLON |
532 |
10.5850 |
XLON |
18/03/2022 |
15:06:19 |
XLON |
1,300 |
10.5900 |
XLON |
18/03/2022 |
15:06:48 |
XLON |
362 |
10.5900 |
CHIX |
18/03/2022 |
15:06:48 |
CHIX |
550 |
10.5900 |
XLON |
18/03/2022 |
15:06:48 |
XLON |
350 |
10.5900 |
XLON |
18/03/2022 |
15:06:48 |
XLON |
199 |
10.5900 |
XLON |
18/03/2022 |
15:06:48 |
XLON |
201 |
10.5900 |
XLON |
18/03/2022 |
15:06:48 |
XLON |
716 |
10.5950 |
XLON |
18/03/2022 |
15:07:08 |
XLON |
252 |
10.5950 |
XLON |
18/03/2022 |
15:07:08 |
XLON |
230 |
10.5950 |
XLON |
18/03/2022 |
15:07:08 |
XLON |
1,067 |
10.5900 |
XLON |
18/03/2022 |
15:07:41 |
XLON |
233 |
10.5900 |
XLON |
18/03/2022 |
15:07:41 |
XLON |
267 |
10.5900 |
XLON |
18/03/2022 |
15:07:41 |
XLON |
100 |
10.5900 |
XLON |
18/03/2022 |
15:07:41 |
XLON |
224 |
10.5900 |
XLON |
18/03/2022 |
15:07:41 |
XLON |
224 |
10.5900 |
XLON |
18/03/2022 |
15:07:50 |
XLON |
350 |
10.5900 |
XLON |
18/03/2022 |
15:08:25 |
XLON |
117 |
10.5900 |
XLON |
18/03/2022 |
15:08:25 |
XLON |
230 |
10.5900 |
XLON |
18/03/2022 |
15:08:25 |
XLON |
224 |
10.5900 |
XLON |
18/03/2022 |
15:08:25 |
XLON |
282 |
10.5900 |
XLON |
18/03/2022 |
15:08:25 |
XLON |
122 |
10.5900 |
CHIX |
18/03/2022 |
15:08:25 |
CHIX |
700 |
10.5900 |
CHIX |
18/03/2022 |
15:08:25 |
CHIX |
1,098 |
10.5900 |
XLON |
18/03/2022 |
15:08:30 |
XLON |
145 |
10.5900 |
XLON |
18/03/2022 |
15:08:30 |
XLON |
350 |
10.5900 |
XLON |
18/03/2022 |
15:08:30 |
XLON |
71 |
10.5900 |
XLON |
18/03/2022 |
15:08:30 |
XLON |
179 |
10.5900 |
XLON |
18/03/2022 |
15:08:30 |
XLON |
1,826 |
10.5900 |
XLON |
18/03/2022 |
15:08:30 |
XLON |
99 |
10.5900 |
CHIX |
18/03/2022 |
15:08:30 |
CHIX |
453 |
10.5900 |
XLON |
18/03/2022 |
15:08:34 |
XLON |
132 |
10.5900 |
CHIX |
18/03/2022 |
15:08:49 |
CHIX |
209 |
10.5900 |
CHIX |
18/03/2022 |
15:08:49 |
CHIX |
500 |
10.5900 |
XLON |
18/03/2022 |
15:08:49 |
XLON |
1,300 |
10.5900 |
XLON |
18/03/2022 |
15:09:01 |
XLON |
1,300 |
10.5900 |
XLON |
18/03/2022 |
15:09:01 |
XLON |
709 |
10.5900 |
CHIX |
18/03/2022 |
15:09:42 |
CHIX |
9 |
10.5900 |
CHIX |
18/03/2022 |
15:09:52 |
CHIX |
5 |
10.5900 |
CHIX |
18/03/2022 |
15:09:52 |
CHIX |
636 |
10.5900 |
CHIX |
18/03/2022 |
15:09:52 |
CHIX |
796 |
10.5850 |
XLON |
18/03/2022 |
15:10:48 |
XLON |
504 |
10.5850 |
XLON |
18/03/2022 |
15:10:48 |
XLON |
785 |
10.5850 |
TRQX |
18/03/2022 |
15:10:48 |
TRQX |
300 |
10.5900 |
BATE |
18/03/2022 |
15:10:48 |
BATE |
15 |
10.5900 |
BATE |
18/03/2022 |
15:10:48 |
BATE |
71 |
10.5900 |
XLON |
18/03/2022 |
15:10:48 |
XLON |
200 |
10.5900 |
XLON |
18/03/2022 |
15:10:48 |
XLON |
1,167 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
267 |
10.5850 |
TRQX |
18/03/2022 |
15:10:50 |
TRQX |
133 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
327 |
10.5850 |
CHIX |
18/03/2022 |
15:10:50 |
CHIX |
722 |
10.5850 |
CHIX |
18/03/2022 |
15:10:50 |
CHIX |
908 |
10.5850 |
BATE |
18/03/2022 |
15:10:50 |
BATE |
230 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
224 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
350 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
305 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
191 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
600 |
10.5850 |
CHIX |
18/03/2022 |
15:10:50 |
CHIX |
500 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
650 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
150 |
10.5850 |
XLON |
18/03/2022 |
15:10:50 |
XLON |
1,300 |
10.5850 |
XLON |
18/03/2022 |
15:10:51 |
XLON |
303 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
745 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
50 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
50 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
152 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
323 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
500 |
10.5800 |
XLON |
18/03/2022 |
15:10:52 |
XLON |
50 |
10.5800 |
XLON |
18/03/2022 |
15:10:53 |
XLON |
427 |
10.5800 |
XLON |
18/03/2022 |
15:10:54 |
XLON |
219 |
10.5800 |
XLON |
18/03/2022 |
15:10:56 |
XLON |
500 |
10.5800 |
XLON |
18/03/2022 |
15:10:56 |
XLON |
500 |
10.5800 |
XLON |
18/03/2022 |
15:10:56 |
XLON |
81 |
10.5800 |
XLON |
18/03/2022 |
15:10:57 |
XLON |
358 |
10.5800 |
XLON |
18/03/2022 |
15:10:59 |
XLON |
511 |
10.5800 |
XLON |
18/03/2022 |
15:11:04 |
XLON |
224 |
10.5800 |
XLON |
18/03/2022 |
15:11:12 |
XLON |
450 |
10.5800 |
BATE |
18/03/2022 |
15:11:20 |
BATE |
42 |
10.5850 |
CHIX |
18/03/2022 |
15:11:49 |
CHIX |
272 |
10.5850 |
CHIX |
18/03/2022 |
15:11:49 |
CHIX |
7 |
10.5850 |
BATE |
18/03/2022 |
15:11:49 |
BATE |
1,129 |
10.5850 |
TRQX |
18/03/2022 |
15:12:19 |
TRQX |
562 |
10.5850 |
BATE |
18/03/2022 |
15:12:19 |
BATE |
624 |
10.5900 |
CHIX |
18/03/2022 |
15:12:19 |
CHIX |
279 |
10.5900 |
XLON |
18/03/2022 |
15:12:19 |
XLON |
8 |
10.5950 |
BATE |
18/03/2022 |
15:12:36 |
BATE |
300 |
10.5950 |
BATE |
18/03/2022 |
15:12:36 |
BATE |
26 |
10.5950 |
CHIX |
18/03/2022 |
15:12:37 |
CHIX |
286 |
10.5950 |
CHIX |
18/03/2022 |
15:12:37 |
CHIX |
1,300 |
10.6100 |
XLON |
18/03/2022 |
15:13:31 |
XLON |
975 |
10.6150 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
208 |
10.6150 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
117 |
10.6150 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
196 |
10.6100 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
100 |
10.6100 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
400 |
10.6100 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
500 |
10.6100 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
100 |
10.6100 |
XLON |
18/03/2022 |
15:13:33 |
XLON |
4 |
10.6100 |
XLON |
18/03/2022 |
15:13:36 |
XLON |
330 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
970 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
1,013 |
10.6100 |
BATE |
18/03/2022 |
15:14:26 |
BATE |
871 |
10.6100 |
CHIX |
18/03/2022 |
15:14:26 |
CHIX |
362 |
10.6150 |
CHIX |
18/03/2022 |
15:14:26 |
CHIX |
553 |
10.6150 |
CHIX |
18/03/2022 |
15:14:26 |
CHIX |
309 |
10.6150 |
TRQX |
18/03/2022 |
15:14:26 |
TRQX |
99 |
10.6150 |
TRQX |
18/03/2022 |
15:14:26 |
TRQX |
793 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
507 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
88 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
350 |
10.6150 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
224 |
10.6150 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
230 |
10.6150 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
859 |
10.6150 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
206 |
10.6150 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
1,192 |
10.6150 |
XLON |
18/03/2022 |
15:14:26 |
XLON |
3 |
10.6100 |
CHIX |
18/03/2022 |
15:14:31 |
CHIX |
43 |
10.6100 |
CHIX |
18/03/2022 |
15:14:31 |
CHIX |
329 |
10.6100 |
CHIX |
18/03/2022 |
15:14:31 |
CHIX |
1,188 |
10.6100 |
XLON |
18/03/2022 |
15:14:37 |
XLON |
1,237 |
10.6050 |
XLON |
18/03/2022 |
15:14:51 |
XLON |
9 |
10.6050 |
BATE |
18/03/2022 |
15:14:51 |
BATE |
790 |
10.6050 |
TRQX |
18/03/2022 |
15:14:51 |
TRQX |
700 |
10.6050 |
BATE |
18/03/2022 |
15:14:51 |
BATE |
493 |
10.6050 |
BATE |
18/03/2022 |
15:14:51 |
BATE |
730 |
10.6050 |
CHIX |
18/03/2022 |
15:14:51 |
CHIX |
529 |
10.6050 |
CHIX |
18/03/2022 |
15:14:51 |
CHIX |
300 |
10.6000 |
CHIX |
18/03/2022 |
15:14:51 |
CHIX |
288 |
10.6000 |
CHIX |
18/03/2022 |
15:14:51 |
CHIX |
346 |
10.6000 |
XLON |
18/03/2022 |
15:15:47 |
XLON |
296 |
10.6000 |
CHIX |
18/03/2022 |
15:15:59 |
CHIX |
18 |
10.6000 |
CHIX |
18/03/2022 |
15:16:01 |
CHIX |
126 |
10.6000 |
CHIX |
18/03/2022 |
15:16:01 |
CHIX |
41 |
10.6000 |
XLON |
18/03/2022 |
15:16:01 |
XLON |
281 |
10.6000 |
XLON |
18/03/2022 |
15:16:01 |
XLON |
183 |
10.6000 |
CHIX |
18/03/2022 |
15:16:08 |
CHIX |
350 |
10.6000 |
XLON |
18/03/2022 |
15:16:08 |
XLON |
76 |
10.6000 |
CHIX |
18/03/2022 |
15:16:08 |
CHIX |
221 |
10.6000 |
CHIX |
18/03/2022 |
15:16:08 |
CHIX |
54 |
10.6000 |
CHIX |
18/03/2022 |
15:16:08 |
CHIX |
350 |
10.6000 |
XLON |
18/03/2022 |
15:16:23 |
XLON |
230 |
10.6000 |
XLON |
18/03/2022 |
15:16:23 |
XLON |
224 |
10.6000 |
XLON |
18/03/2022 |
15:16:23 |
XLON |
88 |
10.6000 |
XLON |
18/03/2022 |
15:16:23 |
XLON |
100 |
10.6000 |
TRQX |
18/03/2022 |
15:16:23 |
TRQX |
160 |
10.6000 |
TRQX |
18/03/2022 |
15:16:23 |
TRQX |
183 |
10.6000 |
XLON |
18/03/2022 |
15:16:28 |
XLON |
230 |
10.6000 |
XLON |
18/03/2022 |
15:16:28 |
XLON |
350 |
10.6000 |
XLON |
18/03/2022 |
15:16:28 |
XLON |
8 |
10.6000 |
XLON |
18/03/2022 |
15:16:28 |
XLON |
1,300 |
10.5950 |
XLON |
18/03/2022 |
15:16:30 |
XLON |
466 |
10.5950 |
XLON |
18/03/2022 |
15:16:30 |
XLON |
220 |
10.5950 |
XLON |
18/03/2022 |
15:16:30 |
XLON |
329 |
10.5950 |
BATE |
18/03/2022 |
15:16:30 |
BATE |
892 |
10.5950 |
BATE |
18/03/2022 |
15:16:30 |
BATE |
50 |
10.6000 |
XLON |
18/03/2022 |
15:16:48 |
XLON |
119 |
10.6000 |
XLON |
18/03/2022 |
15:16:49 |
XLON |
183 |
10.6000 |
CHIX |
18/03/2022 |
15:16:52 |
CHIX |
529 |
10.6000 |
CHIX |
18/03/2022 |
15:16:52 |
CHIX |
475 |
10.6000 |
XLON |
18/03/2022 |
15:16:56 |
XLON |
50 |
10.6000 |
XLON |
18/03/2022 |
15:17:13 |
XLON |
50 |
10.6000 |
XLON |
18/03/2022 |
15:17:13 |
XLON |
840 |
10.6000 |
XLON |
18/03/2022 |
15:17:24 |
XLON |
1,300 |
10.6000 |
XLON |
18/03/2022 |
15:17:54 |
XLON |
616 |
10.6000 |
CHIX |
18/03/2022 |
15:17:54 |
CHIX |
209 |
10.6000 |
BATE |
18/03/2022 |
15:17:58 |
BATE |
210 |
10.6000 |
BATE |
18/03/2022 |
15:17:58 |
BATE |
324 |
10.6000 |
XLON |
18/03/2022 |
15:18:01 |
XLON |
10 |
10.6050 |
CHIX |
18/03/2022 |
15:19:47 |
CHIX |
5 |
10.6050 |
CHIX |
18/03/2022 |
15:19:47 |
CHIX |
224 |
10.6050 |
BATE |
18/03/2022 |
15:20:16 |
BATE |
893 |
10.6050 |
BATE |
18/03/2022 |
15:20:16 |
BATE |
414 |
10.6050 |
CHIX |
18/03/2022 |
15:20:16 |
CHIX |
32 |
10.6050 |
CHIX |
18/03/2022 |
15:20:16 |
CHIX |
234 |
10.6050 |
CHIX |
18/03/2022 |
15:20:16 |
CHIX |
169 |
10.6050 |
CHIX |
18/03/2022 |
15:20:16 |
CHIX |
109 |
10.6050 |
CHIX |
18/03/2022 |
15:20:16 |
CHIX |
116 |
10.6050 |
CHIX |
18/03/2022 |
15:20:16 |
CHIX |
1,300 |
10.6050 |
XLON |
18/03/2022 |
15:20:16 |
XLON |
95 |
10.6000 |
TRQX |
18/03/2022 |
15:20:16 |
TRQX |
375 |
10.6000 |
TRQX |
18/03/2022 |
15:20:16 |
TRQX |
704 |
10.6000 |
TRQX |
18/03/2022 |
15:20:16 |
TRQX |
200 |
10.6050 |
BATE |
18/03/2022 |
15:20:16 |
BATE |
100 |
10.6050 |
BATE |
18/03/2022 |
15:20:16 |
BATE |
301 |
10.6050 |
BATE |
18/03/2022 |
15:20:16 |
BATE |
171 |
10.6050 |
XLON |
18/03/2022 |
15:20:16 |
XLON |
549 |
10.6050 |
XLON |
18/03/2022 |
15:20:16 |
XLON |
350 |
10.6050 |
XLON |
18/03/2022 |
15:20:16 |
XLON |
87 |
10.6050 |
XLON |
18/03/2022 |
15:20:16 |
XLON |
143 |
10.6050 |
XLON |
18/03/2022 |
15:20:16 |
XLON |
300 |
10.6050 |
CHIX |
18/03/2022 |
15:20:17 |
CHIX |
317 |
10.6050 |
CHIX |
18/03/2022 |
15:20:17 |
CHIX |
19 |
10.6000 |
XLON |
18/03/2022 |
15:20:20 |
XLON |
76 |
10.6000 |
XLON |
18/03/2022 |
15:20:20 |
XLON |
581 |
10.6000 |
BATE |
18/03/2022 |
15:20:35 |
BATE |
1,300 |
10.6000 |
XLON |
18/03/2022 |
15:20:35 |
XLON |
887 |
10.6000 |
CHIX |
18/03/2022 |
15:20:35 |
CHIX |
71 |
10.6050 |
XLON |
18/03/2022 |
15:20:40 |
XLON |
112 |
10.6050 |
XLON |
18/03/2022 |
15:21:02 |
XLON |
1,188 |
10.6050 |
XLON |
18/03/2022 |
15:21:02 |
XLON |
968 |
10.6050 |
CHIX |
18/03/2022 |
15:21:02 |
CHIX |
1,300 |
10.6050 |
XLON |
18/03/2022 |
15:21:02 |
XLON |
147 |
10.6050 |
CHIX |
18/03/2022 |
15:21:02 |
CHIX |
106 |
10.6000 |
TRQX |
18/03/2022 |
15:21:04 |
TRQX |
437 |
10.6000 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
413 |
10.6000 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
1,279 |
10.6000 |
BATE |
18/03/2022 |
15:21:04 |
BATE |
509 |
10.6000 |
CHIX |
18/03/2022 |
15:21:04 |
CHIX |
114 |
10.6050 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
350 |
10.6050 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
230 |
10.6050 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
224 |
10.6050 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
118 |
10.6050 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
8 |
10.6050 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
190 |
10.6000 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
260 |
10.6000 |
XLON |
18/03/2022 |
15:21:04 |
XLON |
508 |
10.6000 |
CHIX |
18/03/2022 |
15:21:04 |
CHIX |
100 |
10.6000 |
TRQX |
18/03/2022 |
15:21:04 |
TRQX |
100 |
10.6050 |
TRQX |
18/03/2022 |
15:21:04 |
TRQX |
259 |
10.6050 |
TRQX |
18/03/2022 |
15:21:04 |
TRQX |
4 |
10.6000 |
BATE |
18/03/2022 |
15:21:05 |
BATE |
300 |
10.6000 |
BATE |
18/03/2022 |
15:21:05 |
BATE |
89 |
10.6000 |
BATE |
18/03/2022 |
15:21:11 |
BATE |
206 |
10.6000 |
BATE |
18/03/2022 |
15:21:11 |
BATE |
311 |
10.5950 |
XLON |
18/03/2022 |
15:21:14 |
XLON |
365 |
10.6000 |
CHIX |
18/03/2022 |
15:21:14 |
CHIX |
109 |
10.5950 |
XLON |
18/03/2022 |
15:21:40 |
XLON |
157 |
10.5950 |
XLON |
18/03/2022 |
15:21:40 |
XLON |
21 |
10.5950 |
TRQX |
18/03/2022 |
15:22:48 |
TRQX |
61 |
10.5950 |
TRQX |
18/03/2022 |
15:22:48 |
TRQX |
10 |
10.5950 |
TRQX |
18/03/2022 |
15:22:48 |
TRQX |
47 |
10.5950 |
TRQX |
18/03/2022 |
15:22:48 |
TRQX |
432 |
10.5950 |
BATE |
18/03/2022 |
15:22:48 |
BATE |
142 |
10.5950 |
BATE |
18/03/2022 |
15:22:48 |
BATE |
1,220 |
10.5950 |
XLON |
18/03/2022 |
15:22:48 |
XLON |
80 |
10.5950 |
XLON |
18/03/2022 |
15:22:48 |
XLON |
9 |
10.5950 |
TRQX |
18/03/2022 |
15:22:48 |
TRQX |
50 |
10.5950 |
XLON |
18/03/2022 |
15:22:51 |
XLON |
50 |
10.5950 |
XLON |
18/03/2022 |
15:22:51 |
XLON |
50 |
10.5950 |
XLON |
18/03/2022 |
15:22:52 |
XLON |
50 |
10.5950 |
XLON |
18/03/2022 |
15:22:52 |
XLON |
567 |
10.5950 |
XLON |
18/03/2022 |
15:22:52 |
XLON |
533 |
10.5950 |
XLON |
18/03/2022 |
15:22:53 |
XLON |
213 |
10.5950 |
XLON |
18/03/2022 |
15:22:53 |
XLON |
1,087 |
10.5950 |
XLON |
18/03/2022 |
15:22:54 |
XLON |
89 |
10.5950 |
BATE |
18/03/2022 |
15:22:54 |
BATE |
222 |
10.5950 |
XLON |
18/03/2022 |
15:22:55 |
XLON |
352 |
10.5950 |
BATE |
18/03/2022 |
15:22:55 |
BATE |
639 |
10.5950 |
TRQX |
18/03/2022 |
15:22:55 |
TRQX |
237 |
10.5950 |
XLON |
18/03/2022 |
15:22:55 |
XLON |
1,300 |
10.5950 |
XLON |
18/03/2022 |
15:25:10 |
XLON |
1,300 |
10.6050 |
XLON |
18/03/2022 |
15:25:25 |
XLON |
232 |
10.6050 |
BATE |
18/03/2022 |
15:25:25 |
BATE |
67 |
10.6050 |
BATE |
18/03/2022 |
15:25:25 |
BATE |
1,300 |
10.6250 |
CHIX |
18/03/2022 |
15:26:06 |
CHIX |
662 |
10.6200 |
BATE |
18/03/2022 |
15:26:06 |
BATE |
460 |
10.6200 |
XLON |
18/03/2022 |
15:26:06 |
XLON |
840 |
10.6200 |
XLON |
18/03/2022 |
15:26:06 |
XLON |
100 |
10.6250 |
TRQX |
18/03/2022 |
15:26:07 |
TRQX |
283 |
10.6250 |
TRQX |
18/03/2022 |
15:26:07 |
TRQX |
8 |
10.6250 |
TRQX |
18/03/2022 |
15:26:07 |
TRQX |
700 |
10.6250 |
CHIX |
18/03/2022 |
15:26:07 |
CHIX |
364 |
10.6250 |
CHIX |
18/03/2022 |
15:26:07 |
CHIX |
193 |
10.6200 |
XLON |
18/03/2022 |
15:26:08 |
XLON |
460 |
10.6250 |
XLON |
18/03/2022 |
15:26:27 |
XLON |
840 |
10.6250 |
XLON |
18/03/2022 |
15:26:27 |
XLON |
117 |
10.6250 |
CHIX |
18/03/2022 |
15:26:27 |
CHIX |
346 |
10.6250 |
CHIX |
18/03/2022 |
15:26:27 |
CHIX |
471 |
10.6250 |
XLON |
18/03/2022 |
15:26:32 |
XLON |
350 |
10.6250 |
XLON |
18/03/2022 |
15:26:32 |
XLON |
230 |
10.6250 |
XLON |
18/03/2022 |
15:26:32 |
XLON |
91 |
10.6250 |
XLON |
18/03/2022 |
15:26:32 |
XLON |
350 |
10.6250 |
XLON |
18/03/2022 |
15:26:41 |
XLON |
230 |
10.6250 |
XLON |
18/03/2022 |
15:26:41 |
XLON |
224 |
10.6250 |
XLON |
18/03/2022 |
15:26:41 |
XLON |
245 |
10.6250 |
XLON |
18/03/2022 |
15:26:46 |
XLON |
95 |
10.6250 |
XLON |
18/03/2022 |
15:26:57 |
XLON |
224 |
10.6250 |
XLON |
18/03/2022 |
15:26:57 |
XLON |
156 |
10.6200 |
BATE |
18/03/2022 |
15:27:00 |
BATE |
1,029 |
10.6200 |
BATE |
18/03/2022 |
15:27:00 |
BATE |
818 |
10.6200 |
XLON |
18/03/2022 |
15:27:00 |
XLON |
482 |
10.6200 |
XLON |
18/03/2022 |
15:27:00 |
XLON |
1,007 |
10.6200 |
TRQX |
18/03/2022 |
15:27:00 |
TRQX |
115 |
10.6200 |
BATE |
18/03/2022 |
15:27:00 |
BATE |
758 |
10.6150 |
XLON |
18/03/2022 |
15:27:00 |
XLON |
350 |
10.6150 |
XLON |
18/03/2022 |
15:27:00 |
XLON |
192 |
10.6150 |
XLON |
18/03/2022 |
15:27:00 |
XLON |
804 |
10.6150 |
XLON |
18/03/2022 |
15:27:00 |
XLON |
224 |
10.6150 |
XLON |
18/03/2022 |
15:27:02 |
XLON |
350 |
10.6150 |
XLON |
18/03/2022 |
15:27:02 |
XLON |
190 |
10.6150 |
XLON |
18/03/2022 |
15:27:02 |
XLON |
350 |
10.6150 |
XLON |
18/03/2022 |
15:27:26 |
XLON |
224 |
10.6150 |
XLON |
18/03/2022 |
15:27:26 |
XLON |
50 |
10.6150 |
XLON |
18/03/2022 |
15:27:36 |
XLON |
223 |
10.6150 |
XLON |
18/03/2022 |
15:27:36 |
XLON |
350 |
10.6150 |
XLON |
18/03/2022 |
15:27:36 |
XLON |
262 |
10.6150 |
BATE |
18/03/2022 |
15:27:39 |
BATE |
128 |
10.6150 |
BATE |
18/03/2022 |
15:27:39 |
BATE |
845 |
10.6100 |
XLON |
18/03/2022 |
15:27:41 |
XLON |
265 |
10.6100 |
XLON |
18/03/2022 |
15:27:41 |
XLON |
190 |
10.6100 |
XLON |
18/03/2022 |
15:27:41 |
XLON |
193 |
10.6100 |
CHIX |
18/03/2022 |
15:27:41 |
CHIX |
115 |
10.6100 |
BATE |
18/03/2022 |
15:27:41 |
BATE |
111 |
10.6100 |
BATE |
18/03/2022 |
15:27:41 |
BATE |
147 |
10.6100 |
BATE |
18/03/2022 |
15:27:41 |
BATE |
165 |
10.6100 |
CHIX |
18/03/2022 |
15:27:41 |
CHIX |
524 |
10.6100 |
CHIX |
18/03/2022 |
15:27:41 |
CHIX |
124 |
10.6100 |
BATE |
18/03/2022 |
15:27:41 |
BATE |
59 |
10.6100 |
BATE |
18/03/2022 |
15:27:41 |
BATE |
278 |
10.6100 |
BATE |
18/03/2022 |
15:27:41 |
BATE |
917 |
10.6100 |
XLON |
18/03/2022 |
15:27:41 |
XLON |
293 |
10.6150 |
BATE |
18/03/2022 |
15:28:04 |
BATE |
1,085 |
10.6150 |
XLON |
18/03/2022 |
15:28:04 |
XLON |
215 |
10.6150 |
XLON |
18/03/2022 |
15:28:04 |
XLON |
440 |
10.6150 |
CHIX |
18/03/2022 |
15:28:04 |
CHIX |
402 |
10.6150 |
XLON |
18/03/2022 |
15:28:05 |
XLON |
1,300 |
10.6200 |
XLON |
18/03/2022 |
15:29:04 |
XLON |
600 |
10.6200 |
TRQX |
18/03/2022 |
15:29:04 |
TRQX |
1,300 |
10.6200 |
XLON |
18/03/2022 |
15:29:05 |
XLON |
350 |
10.6200 |
XLON |
18/03/2022 |
15:29:42 |
XLON |
230 |
10.6200 |
XLON |
18/03/2022 |
15:29:42 |
XLON |
224 |
10.6200 |
XLON |
18/03/2022 |
15:29:42 |
XLON |
184 |
10.6200 |
CHIX |
18/03/2022 |
15:29:42 |
CHIX |
77 |
10.6200 |
CHIX |
18/03/2022 |
15:29:42 |
CHIX |
76 |
10.6200 |
XLON |
18/03/2022 |
15:29:47 |
XLON |
20 |
10.6200 |
XLON |
18/03/2022 |
15:29:47 |
XLON |
446 |
10.6200 |
XLON |
18/03/2022 |
15:29:47 |
XLON |
1,300 |
10.6150 |
XLON |
18/03/2022 |
15:31:22 |
XLON |
591 |
10.6150 |
TRQX |
18/03/2022 |
15:31:22 |
TRQX |
655 |
10.6150 |
CHIX |
18/03/2022 |
15:31:22 |
CHIX |
230 |
10.6150 |
XLON |
18/03/2022 |
15:31:22 |
XLON |
224 |
10.6150 |
XLON |
18/03/2022 |
15:31:22 |
XLON |
350 |
10.6150 |
XLON |
18/03/2022 |
15:31:22 |
XLON |
496 |
10.6150 |
XLON |
18/03/2022 |
15:31:22 |
XLON |
150 |
10.6100 |
BATE |
18/03/2022 |
15:31:22 |
BATE |
269 |
10.6150 |
CHIX |
18/03/2022 |
15:31:23 |
CHIX |
13 |
10.6150 |
CHIX |
18/03/2022 |
15:31:23 |
CHIX |
158 |
10.6100 |
BATE |
18/03/2022 |
15:31:24 |
BATE |
226 |
10.6100 |
BATE |
18/03/2022 |
15:31:24 |
BATE |
616 |
10.6100 |
XLON |
18/03/2022 |
15:31:30 |
XLON |
262 |
10.6100 |
XLON |
18/03/2022 |
15:31:30 |
XLON |
128 |
10.6150 |
BATE |
18/03/2022 |
15:31:53 |
BATE |
460 |
10.6150 |
XLON |
18/03/2022 |
15:32:02 |
XLON |
50 |
10.6150 |
XLON |
18/03/2022 |
15:32:02 |
XLON |
590 |
10.6150 |
XLON |
18/03/2022 |
15:32:03 |
XLON |
200 |
10.6150 |
XLON |
18/03/2022 |
15:32:03 |
XLON |
113 |
10.6150 |
BATE |
18/03/2022 |
15:32:03 |
BATE |
161 |
10.6150 |
BATE |
18/03/2022 |
15:32:03 |
BATE |
149 |
10.6150 |
BATE |
18/03/2022 |
15:32:03 |
BATE |
230 |
10.6200 |
XLON |
18/03/2022 |
15:32:36 |
XLON |
569 |
10.6200 |
XLON |
18/03/2022 |
15:32:36 |
XLON |
224 |
10.6200 |
XLON |
18/03/2022 |
15:32:36 |
XLON |
1,165 |
10.6150 |
XLON |
18/03/2022 |
15:32:36 |
XLON |
135 |
10.6150 |
XLON |
18/03/2022 |
15:32:36 |
XLON |
262 |
10.6200 |
CHIX |
18/03/2022 |
15:32:36 |
CHIX |
13 |
10.6200 |
CHIX |
18/03/2022 |
15:32:36 |
CHIX |
77 |
10.6200 |
CHIX |
18/03/2022 |
15:32:41 |
CHIX |
243 |
10.6200 |
CHIX |
18/03/2022 |
15:32:41 |
CHIX |
1,023 |
10.6200 |
XLON |
18/03/2022 |
15:32:41 |
XLON |
350 |
10.6200 |
XLON |
18/03/2022 |
15:32:41 |
XLON |
504 |
10.6200 |
XLON |
18/03/2022 |
15:32:41 |
XLON |
1,004 |
10.6200 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
230 |
10.6200 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
88 |
10.6200 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
350 |
10.6200 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
1,718 |
10.6200 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
454 |
10.6200 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
19 |
10.6200 |
CHIX |
18/03/2022 |
15:32:46 |
CHIX |
99 |
10.6200 |
CHIX |
18/03/2022 |
15:32:46 |
CHIX |
572 |
10.6200 |
CHIX |
18/03/2022 |
15:32:46 |
CHIX |
331 |
10.6150 |
XLON |
18/03/2022 |
15:32:46 |
XLON |
1,012 |
10.6150 |
CHIX |
18/03/2022 |
15:33:02 |
CHIX |
1,268 |
10.6150 |
XLON |
18/03/2022 |
15:33:02 |
XLON |
27 |
10.6150 |
XLON |
18/03/2022 |
15:33:02 |
XLON |
5 |
10.6150 |
XLON |
18/03/2022 |
15:33:02 |
XLON |
492 |
10.6150 |
BATE |
18/03/2022 |
15:33:02 |
BATE |
163 |
10.6150 |
BATE |
18/03/2022 |
15:33:02 |
BATE |
994 |
10.6150 |
XLON |
18/03/2022 |
15:33:02 |
XLON |
210 |
10.6200 |
XLON |
18/03/2022 |
15:34:06 |
XLON |
69 |
10.6200 |
BATE |
18/03/2022 |
15:34:07 |
BATE |
98 |
10.6200 |
BATE |
18/03/2022 |
15:34:10 |
BATE |
700 |
10.6200 |
BATE |
18/03/2022 |
15:34:10 |
BATE |
208 |
10.6200 |
XLON |
18/03/2022 |
15:34:10 |
XLON |
50 |
10.6200 |
XLON |
18/03/2022 |
15:34:11 |
XLON |
832 |
10.6200 |
XLON |
18/03/2022 |
15:34:11 |
XLON |
433 |
10.6200 |
BATE |
18/03/2022 |
15:34:11 |
BATE |
650 |
10.6200 |
CHIX |
18/03/2022 |
15:34:11 |
CHIX |
600 |
10.6200 |
CHIX |
18/03/2022 |
15:34:11 |
CHIX |
369 |
10.6200 |
CHIX |
18/03/2022 |
15:34:11 |
CHIX |
977 |
10.6200 |
XLON |
18/03/2022 |
15:34:11 |
XLON |
249 |
10.6200 |
XLON |
18/03/2022 |
15:34:11 |
XLON |
90 |
10.6200 |
TRQX |
18/03/2022 |
15:34:11 |
TRQX |
100 |
10.6200 |
TRQX |
18/03/2022 |
15:34:11 |
TRQX |
1,226 |
10.6200 |
XLON |
18/03/2022 |
15:34:16 |
XLON |
205 |
10.6200 |
XLON |
18/03/2022 |
15:34:16 |
XLON |
4 |
10.6200 |
XLON |
18/03/2022 |
15:34:16 |
XLON |
976 |
10.6200 |
XLON |
18/03/2022 |
15:34:21 |
XLON |
230 |
10.6200 |
XLON |
18/03/2022 |
15:34:21 |
XLON |
29 |
10.6200 |
XLON |
18/03/2022 |
15:34:21 |
XLON |
89 |
10.6200 |
BATE |
18/03/2022 |
15:34:22 |
BATE |
89 |
10.6200 |
BATE |
18/03/2022 |
15:34:33 |
BATE |
256 |
10.6200 |
BATE |
18/03/2022 |
15:34:33 |
BATE |
976 |
10.6200 |
XLON |
18/03/2022 |
15:34:38 |
XLON |
224 |
10.6200 |
XLON |
18/03/2022 |
15:34:38 |
XLON |
71 |
10.6200 |
XLON |
18/03/2022 |
15:34:38 |
XLON |
230 |
10.6200 |
XLON |
18/03/2022 |
15:34:38 |
XLON |
19 |
10.6200 |
BATE |
18/03/2022 |
15:35:03 |
BATE |
300 |
10.6200 |
BATE |
18/03/2022 |
15:35:03 |
BATE |
119 |
10.6200 |
XLON |
18/03/2022 |
15:35:18 |
XLON |
230 |
10.6200 |
XLON |
18/03/2022 |
15:35:18 |
XLON |
430 |
10.6200 |
XLON |
18/03/2022 |
15:35:18 |
XLON |
224 |
10.6200 |
XLON |
18/03/2022 |
15:35:18 |
XLON |
736 |
10.6150 |
BATE |
18/03/2022 |
15:35:25 |
BATE |
168 |
10.6200 |
TRQX |
18/03/2022 |
15:35:25 |
TRQX |
100 |
10.6200 |
TRQX |
18/03/2022 |
15:35:25 |
TRQX |
13 |
10.6200 |
TRQX |
18/03/2022 |
15:35:25 |
TRQX |
141 |
10.6200 |
TRQX |
18/03/2022 |
15:35:30 |
TRQX |
100 |
10.6200 |
TRQX |
18/03/2022 |
15:35:30 |
TRQX |
368 |
10.6200 |
TRQX |
18/03/2022 |
15:35:30 |
TRQX |
507 |
10.6150 |
CHIX |
18/03/2022 |
15:35:32 |
CHIX |
500 |
10.6150 |
XLON |
18/03/2022 |
15:35:33 |
XLON |
800 |
10.6150 |
XLON |
18/03/2022 |
15:35:33 |
XLON |
9 |
10.6150 |
CHIX |
18/03/2022 |
15:35:33 |
CHIX |
89 |
10.6150 |
BATE |
18/03/2022 |
15:35:33 |
BATE |
137 |
10.6150 |
TRQX |
18/03/2022 |
15:35:56 |
TRQX |
206 |
10.6150 |
CHIX |
18/03/2022 |
15:35:56 |
CHIX |
6 |
10.6150 |
CHIX |
18/03/2022 |
15:35:56 |
CHIX |
52 |
10.6150 |
CHIX |
18/03/2022 |
15:35:56 |
CHIX |
88 |
10.6150 |
XLON |
18/03/2022 |
15:35:56 |
XLON |
89 |
10.6150 |
BATE |
18/03/2022 |
15:36:00 |
BATE |
99 |
10.6150 |
BATE |
18/03/2022 |
15:36:00 |
BATE |
96 |
10.6150 |
BATE |
18/03/2022 |
15:36:00 |
BATE |
8 |
10.6150 |
CHIX |
18/03/2022 |
15:36:01 |
CHIX |
99 |
10.6150 |
CHIX |
18/03/2022 |
15:36:01 |
CHIX |
25 |
10.6150 |
CHIX |
18/03/2022 |
15:36:01 |
CHIX |
346 |
10.6150 |
CHIX |
18/03/2022 |
15:36:01 |
CHIX |
191 |
10.6150 |
XLON |
18/03/2022 |
15:36:01 |
XLON |
635 |
10.6150 |
XLON |
18/03/2022 |
15:36:01 |
XLON |
90 |
10.6150 |
TRQX |
18/03/2022 |
15:36:02 |
TRQX |
12 |
10.6150 |
BATE |
18/03/2022 |
15:36:25 |
BATE |
280 |
10.6150 |
BATE |
18/03/2022 |
15:36:25 |
BATE |
7 |
10.6150 |
XLON |
18/03/2022 |
15:36:41 |
XLON |
67 |
10.6150 |
TRQX |
18/03/2022 |
15:36:41 |
TRQX |
100 |
10.6150 |
TRQX |
18/03/2022 |
15:36:41 |
TRQX |
1,396 |
10.6150 |
XLON |
18/03/2022 |
15:36:46 |
XLON |
88 |
10.6150 |
XLON |
18/03/2022 |
15:36:46 |
XLON |
200 |
10.6150 |
XLON |
18/03/2022 |
15:36:46 |
XLON |
189 |
10.6150 |
XLON |
18/03/2022 |
15:36:46 |
XLON |
1,300 |
10.6300 |
XLON |
18/03/2022 |
15:36:57 |
XLON |
9 |
10.6300 |
TRQX |
18/03/2022 |
15:36:57 |
TRQX |
28 |
10.6300 |
TRQX |
18/03/2022 |
15:36:57 |
TRQX |
1,116 |
10.6300 |
TRQX |
18/03/2022 |
15:36:57 |
TRQX |
245 |
10.6300 |
XLON |
18/03/2022 |
15:36:57 |
XLON |
518 |
10.6300 |
XLON |
18/03/2022 |
15:36:57 |
XLON |
309 |
10.6300 |
XLON |
18/03/2022 |
15:36:59 |
XLON |
228 |
10.6300 |
XLON |
18/03/2022 |
15:36:59 |
XLON |
1,300 |
10.6300 |
XLON |
18/03/2022 |
15:36:59 |
XLON |
700 |
10.6300 |
BATE |
18/03/2022 |
15:37:06 |
BATE |
157 |
10.6300 |
CHIX |
18/03/2022 |
15:37:06 |
CHIX |
539 |
10.6300 |
BATE |
18/03/2022 |
15:37:06 |
BATE |
65 |
10.6300 |
CHIX |
18/03/2022 |
15:37:06 |
CHIX |
1,300 |
10.6300 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
1,163 |
10.6300 |
TRQX |
18/03/2022 |
15:37:06 |
TRQX |
1,078 |
10.6300 |
CHIX |
18/03/2022 |
15:37:06 |
CHIX |
230 |
10.6250 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
199 |
10.6250 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
224 |
10.6250 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
230 |
10.6300 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
224 |
10.6300 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
193 |
10.6300 |
XLON |
18/03/2022 |
15:37:06 |
XLON |
300 |
10.6300 |
BATE |
18/03/2022 |
15:37:06 |
BATE |
700 |
10.6300 |
CHIX |
18/03/2022 |
15:37:06 |
CHIX |
600 |
10.6300 |
CHIX |
18/03/2022 |
15:37:06 |
CHIX |
188 |
10.6300 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
230 |
10.6300 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
350 |
10.6300 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
224 |
10.6300 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
70 |
10.6300 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
371 |
10.6250 |
BATE |
18/03/2022 |
15:37:19 |
BATE |
726 |
10.6250 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
109 |
10.6250 |
XLON |
18/03/2022 |
15:37:19 |
XLON |
108 |
10.6250 |
BATE |
18/03/2022 |
15:37:25 |
BATE |
352 |
10.6250 |
BATE |
18/03/2022 |
15:37:25 |
BATE |
188 |
10.6250 |
BATE |
18/03/2022 |
15:37:25 |
BATE |
465 |
10.6250 |
XLON |
18/03/2022 |
15:37:25 |
XLON |
762 |
10.6250 |
XLON |
18/03/2022 |
15:37:25 |
XLON |
53 |
10.6300 |
XLON |
18/03/2022 |
15:37:45 |
XLON |
224 |
10.6300 |
XLON |
18/03/2022 |
15:37:45 |
XLON |
500 |
10.6350 |
XLON |
18/03/2022 |
15:37:50 |
XLON |
177 |
10.6350 |
XLON |
18/03/2022 |
15:37:50 |
XLON |
156 |
10.6350 |
CHIX |
18/03/2022 |
15:37:50 |
CHIX |
122 |
10.6350 |
CHIX |
18/03/2022 |
15:37:50 |
CHIX |
88 |
10.6350 |
XLON |
18/03/2022 |
15:37:54 |
XLON |
441 |
10.6350 |
XLON |
18/03/2022 |
15:37:54 |
XLON |
458 |
10.6400 |
XLON |
18/03/2022 |
15:38:02 |
XLON |
1,300 |
10.6400 |
XLON |
18/03/2022 |
15:38:04 |
XLON |
1,300 |
10.6400 |
CHIX |
18/03/2022 |
15:38:04 |
CHIX |
1,300 |
10.6400 |
XLON |
18/03/2022 |
15:38:05 |
XLON |
147 |
10.6400 |
TRQX |
18/03/2022 |
15:38:06 |
TRQX |
866 |
10.6400 |
XLON |
18/03/2022 |
15:38:23 |
XLON |
434 |
10.6400 |
XLON |
18/03/2022 |
15:38:23 |
XLON |
573 |
10.6350 |
CHIX |
18/03/2022 |
15:38:26 |
CHIX |
98 |
10.6350 |
CHIX |
18/03/2022 |
15:38:26 |
CHIX |
155 |
10.6350 |
BATE |
18/03/2022 |
15:38:26 |
BATE |
758 |
10.6350 |
BATE |
18/03/2022 |
15:38:26 |
BATE |
125 |
10.6350 |
CHIX |
18/03/2022 |
15:38:26 |
CHIX |
230 |
10.6400 |
XLON |
18/03/2022 |
15:38:41 |
XLON |
224 |
10.6400 |
XLON |
18/03/2022 |
15:38:41 |
XLON |
230 |
10.6450 |
XLON |
18/03/2022 |
15:38:55 |
XLON |
350 |
10.6450 |
XLON |
18/03/2022 |
15:38:55 |
XLON |
224 |
10.6450 |
XLON |
18/03/2022 |
15:38:55 |
XLON |
300 |
10.6450 |
BATE |
18/03/2022 |
15:38:55 |
BATE |
632 |
10.6450 |
CHIX |
18/03/2022 |
15:38:55 |
CHIX |
450 |
10.6450 |
XLON |
18/03/2022 |
15:39:02 |
XLON |
100 |
10.6450 |
XLON |
18/03/2022 |
15:39:02 |
XLON |
500 |
10.6450 |
XLON |
18/03/2022 |
15:39:04 |
XLON |
250 |
10.6450 |
XLON |
18/03/2022 |
15:39:04 |
XLON |
661 |
10.6450 |
CHIX |
18/03/2022 |
15:39:04 |
CHIX |
50 |
10.6450 |
XLON |
18/03/2022 |
15:39:04 |
XLON |
450 |
10.6450 |
XLON |
18/03/2022 |
15:39:08 |
XLON |
800 |
10.6450 |
XLON |
18/03/2022 |
15:39:08 |
XLON |
296 |
10.6450 |
XLON |
18/03/2022 |
15:39:29 |
XLON |
1,278 |
10.6450 |
CHIX |
18/03/2022 |
15:39:31 |
CHIX |
700 |
10.6450 |
XLON |
18/03/2022 |
15:39:31 |
XLON |
304 |
10.6450 |
XLON |
18/03/2022 |
15:39:31 |
XLON |
296 |
10.6450 |
XLON |
18/03/2022 |
15:39:32 |
XLON |
442 |
10.6450 |
XLON |
18/03/2022 |
15:39:34 |
XLON |
463 |
10.6450 |
XLON |
18/03/2022 |
15:39:34 |
XLON |
58 |
10.6450 |
XLON |
18/03/2022 |
15:39:34 |
XLON |
200 |
10.6450 |
CHIX |
18/03/2022 |
15:39:34 |
CHIX |
347 |
10.6450 |
CHIX |
18/03/2022 |
15:39:34 |
CHIX |
318 |
10.6450 |
XLON |
18/03/2022 |
15:39:36 |
XLON |
251 |
10.6450 |
BATE |
18/03/2022 |
15:39:37 |
BATE |
26 |
10.6450 |
BATE |
18/03/2022 |
15:39:37 |
BATE |
1,069 |
10.6400 |
XLON |
18/03/2022 |
15:39:42 |
XLON |
630 |
10.6350 |
XLON |
18/03/2022 |
15:39:59 |
XLON |
670 |
10.6350 |
XLON |
18/03/2022 |
15:39:59 |
XLON |
524 |
10.6300 |
CHIX |
18/03/2022 |
15:40:04 |
CHIX |
10 |
10.6250 |
CHIX |
18/03/2022 |
15:40:05 |
CHIX |
261 |
10.6250 |
CHIX |
18/03/2022 |
15:40:05 |
CHIX |
259 |
10.6250 |
XLON |
18/03/2022 |
15:40:45 |
XLON |
268 |
10.6250 |
XLON |
18/03/2022 |
15:41:40 |
XLON |
1,032 |
10.6250 |
XLON |
18/03/2022 |
15:41:40 |
XLON |
224 |
10.6250 |
XLON |
18/03/2022 |
15:41:40 |
XLON |
887 |
10.6250 |
XLON |
18/03/2022 |
15:41:49 |
XLON |
224 |
10.6300 |
XLON |
18/03/2022 |
15:41:58 |
XLON |
89 |
10.6300 |
BATE |
18/03/2022 |
15:42:01 |
BATE |
270 |
10.6300 |
BATE |
18/03/2022 |
15:42:01 |
BATE |
220 |
10.6300 |
XLON |
18/03/2022 |
15:42:03 |
XLON |
34 |
10.6300 |
XLON |
18/03/2022 |
15:42:03 |
XLON |
71 |
10.6300 |
XLON |
18/03/2022 |
15:42:03 |
XLON |
224 |
10.6300 |
XLON |
18/03/2022 |
15:42:03 |
XLON |
171 |
10.6300 |
XLON |
18/03/2022 |
15:42:03 |
XLON |
1,023 |
10.6250 |
TRQX |
18/03/2022 |
15:42:07 |
TRQX |
1,300 |
10.6250 |
XLON |
18/03/2022 |
15:42:07 |
XLON |
683 |
10.6250 |
BATE |
18/03/2022 |
15:42:07 |
BATE |
136 |
10.6250 |
BATE |
18/03/2022 |
15:42:07 |
BATE |
34 |
10.6250 |
BATE |
18/03/2022 |
15:42:07 |
BATE |
1,300 |
10.6250 |
XLON |
18/03/2022 |
15:42:07 |
XLON |
65 |
10.6300 |
BATE |
18/03/2022 |
15:42:29 |
BATE |
398 |
10.6300 |
BATE |
18/03/2022 |
15:42:42 |
BATE |
480 |
10.6300 |
CHIX |
18/03/2022 |
15:42:42 |
CHIX |
240 |
10.6300 |
CHIX |
18/03/2022 |
15:42:42 |
CHIX |
321 |
10.6300 |
CHIX |
18/03/2022 |
15:42:42 |
CHIX |
47 |
10.6300 |
CHIX |
18/03/2022 |
15:42:42 |
CHIX |
67 |
10.6300 |
TRQX |
18/03/2022 |
15:42:42 |
TRQX |
100 |
10.6300 |
TRQX |
18/03/2022 |
15:42:42 |
TRQX |
88 |
10.6300 |
XLON |
18/03/2022 |
15:42:42 |
XLON |
1,026 |
10.6300 |
XLON |
18/03/2022 |
15:42:42 |
XLON |
5 |
10.6300 |
CHIX |
18/03/2022 |
15:42:43 |
CHIX |
51 |
10.6300 |
CHIX |
18/03/2022 |
15:42:43 |
CHIX |
533 |
10.6300 |
CHIX |
18/03/2022 |
15:42:43 |
CHIX |
13 |
10.6300 |
CHIX |
18/03/2022 |
15:42:43 |
CHIX |
1,114 |
10.6300 |
XLON |
18/03/2022 |
15:42:47 |
XLON |
475 |
10.6300 |
XLON |
18/03/2022 |
15:42:47 |
XLON |
88 |
10.6300 |
XLON |
18/03/2022 |
15:42:47 |
XLON |
1,289 |
10.6300 |
XLON |
18/03/2022 |
15:42:47 |
XLON |
178 |
10.6300 |
XLON |
18/03/2022 |
15:42:52 |
XLON |
331 |
10.6300 |
XLON |
18/03/2022 |
15:42:52 |
XLON |
831 |
10.6300 |
XLON |
18/03/2022 |
15:42:52 |
XLON |
647 |
10.6300 |
XLON |
18/03/2022 |
15:42:57 |
XLON |
1,300 |
10.6300 |
XLON |
18/03/2022 |
15:43:01 |
XLON |
280 |
10.6300 |
BATE |
18/03/2022 |
15:43:08 |
BATE |
1,300 |
10.6300 |
XLON |
18/03/2022 |
15:43:08 |
XLON |
826 |
10.6300 |
XLON |
18/03/2022 |
15:43:08 |
XLON |
474 |
10.6300 |
XLON |
18/03/2022 |
15:43:08 |
XLON |
685 |
10.6250 |
CHIX |
18/03/2022 |
15:43:28 |
CHIX |
224 |
10.6250 |
XLON |
18/03/2022 |
15:43:28 |
XLON |
230 |
10.6250 |
XLON |
18/03/2022 |
15:43:28 |
XLON |
350 |
10.6250 |
XLON |
18/03/2022 |
15:43:28 |
XLON |
88 |
10.6250 |
XLON |
18/03/2022 |
15:43:48 |
XLON |
161 |
10.6250 |
XLON |
18/03/2022 |
15:43:53 |
XLON |
152 |
10.6250 |
TRQX |
18/03/2022 |
15:43:53 |
TRQX |
229 |
10.6250 |
CHIX |
18/03/2022 |
15:43:53 |
CHIX |
37 |
10.6200 |
BATE |
18/03/2022 |
15:44:26 |
BATE |
349 |
10.6200 |
BATE |
18/03/2022 |
15:44:26 |
BATE |
301 |
10.6250 |
CHIX |
18/03/2022 |
15:44:26 |
CHIX |
764 |
10.6150 |
TRQX |
18/03/2022 |
15:44:50 |
TRQX |
1,300 |
10.6150 |
XLON |
18/03/2022 |
15:44:50 |
XLON |
332 |
10.6150 |
TRQX |
18/03/2022 |
15:44:50 |
TRQX |
200 |
10.6100 |
XLON |
18/03/2022 |
15:44:50 |
XLON |
283 |
10.6100 |
TRQX |
18/03/2022 |
15:44:51 |
TRQX |
11 |
10.6100 |
XLON |
18/03/2022 |
15:44:51 |
XLON |
44 |
10.6100 |
XLON |
18/03/2022 |
15:44:52 |
XLON |
338 |
10.6100 |
XLON |
18/03/2022 |
15:44:58 |
XLON |
690 |
10.6100 |
XLON |
18/03/2022 |
15:45:00 |
XLON |
112 |
10.6100 |
XLON |
18/03/2022 |
15:45:09 |
XLON |
160 |
10.6100 |
XLON |
18/03/2022 |
15:45:09 |
XLON |
941 |
10.6100 |
XLON |
18/03/2022 |
15:45:14 |
XLON |
288 |
10.6100 |
XLON |
18/03/2022 |
15:45:14 |
XLON |
71 |
10.6100 |
XLON |
18/03/2022 |
15:45:18 |
XLON |
350 |
10.6100 |
XLON |
18/03/2022 |
15:45:20 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
15:45:20 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
15:45:20 |
XLON |
117 |
10.6100 |
XLON |
18/03/2022 |
15:45:20 |
XLON |
884 |
10.6050 |
CHIX |
18/03/2022 |
15:46:49 |
CHIX |
1,269 |
10.6100 |
XLON |
18/03/2022 |
15:47:03 |
XLON |
249 |
10.6100 |
XLON |
18/03/2022 |
15:47:03 |
XLON |
525 |
10.6050 |
BATE |
18/03/2022 |
15:47:03 |
BATE |
470 |
10.6050 |
CHIX |
18/03/2022 |
15:47:03 |
CHIX |
130 |
10.6050 |
BATE |
18/03/2022 |
15:47:03 |
BATE |
135 |
10.6050 |
XLON |
18/03/2022 |
15:47:03 |
XLON |
100 |
10.6100 |
TRQX |
18/03/2022 |
15:47:03 |
TRQX |
287 |
10.6100 |
TRQX |
18/03/2022 |
15:47:03 |
TRQX |
83 |
10.6100 |
TRQX |
18/03/2022 |
15:47:03 |
TRQX |
1,058 |
10.6050 |
XLON |
18/03/2022 |
15:47:03 |
XLON |
553 |
10.6050 |
BATE |
18/03/2022 |
15:47:03 |
BATE |
107 |
10.6050 |
XLON |
18/03/2022 |
15:47:03 |
XLON |
458 |
10.6050 |
CHIX |
18/03/2022 |
15:47:03 |
CHIX |
168 |
10.6050 |
TRQX |
18/03/2022 |
15:47:12 |
TRQX |
68 |
10.6050 |
TRQX |
18/03/2022 |
15:47:12 |
TRQX |
415 |
10.6050 |
TRQX |
18/03/2022 |
15:47:12 |
TRQX |
155 |
10.6050 |
CHIX |
18/03/2022 |
15:47:12 |
CHIX |
230 |
10.6050 |
XLON |
18/03/2022 |
15:47:12 |
XLON |
1,070 |
10.6050 |
XLON |
18/03/2022 |
15:47:12 |
XLON |
82 |
10.6050 |
CHIX |
18/03/2022 |
15:47:12 |
CHIX |
556 |
10.6050 |
CHIX |
18/03/2022 |
15:47:12 |
CHIX |
32 |
10.6000 |
XLON |
18/03/2022 |
15:47:57 |
XLON |
50 |
10.6000 |
XLON |
18/03/2022 |
15:48:00 |
XLON |
50 |
10.6000 |
XLON |
18/03/2022 |
15:48:01 |
XLON |
50 |
10.6000 |
XLON |
18/03/2022 |
15:48:01 |
XLON |
1,118 |
10.6000 |
XLON |
18/03/2022 |
15:48:07 |
XLON |
700 |
10.6000 |
CHIX |
18/03/2022 |
15:48:07 |
CHIX |
188 |
10.6000 |
CHIX |
18/03/2022 |
15:48:07 |
CHIX |
230 |
10.6000 |
XLON |
18/03/2022 |
15:48:07 |
XLON |
1,642 |
10.6100 |
XLON |
18/03/2022 |
15:49:05 |
XLON |
350 |
10.6100 |
XLON |
18/03/2022 |
15:49:05 |
XLON |
1,332 |
10.6100 |
XLON |
18/03/2022 |
15:49:05 |
XLON |
524 |
10.6100 |
BATE |
18/03/2022 |
15:49:06 |
BATE |
786 |
10.6100 |
CHIX |
18/03/2022 |
15:49:06 |
CHIX |
1,050 |
10.6100 |
XLON |
18/03/2022 |
15:49:18 |
XLON |
340 |
10.6100 |
CHIX |
18/03/2022 |
15:49:18 |
CHIX |
212 |
10.6100 |
CHIX |
18/03/2022 |
15:49:18 |
CHIX |
647 |
10.6100 |
BATE |
18/03/2022 |
15:49:22 |
BATE |
957 |
10.6100 |
XLON |
18/03/2022 |
15:49:23 |
XLON |
350 |
10.6100 |
XLON |
18/03/2022 |
15:49:23 |
XLON |
395 |
10.6100 |
CHIX |
18/03/2022 |
15:49:23 |
CHIX |
316 |
10.6100 |
CHIX |
18/03/2022 |
15:49:23 |
CHIX |
350 |
10.6100 |
XLON |
18/03/2022 |
15:49:28 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
15:49:28 |
XLON |
71 |
10.6100 |
XLON |
18/03/2022 |
15:49:28 |
XLON |
960 |
10.6100 |
TRQX |
18/03/2022 |
15:49:30 |
TRQX |
162 |
10.6100 |
CHIX |
18/03/2022 |
15:49:38 |
CHIX |
329 |
10.6100 |
CHIX |
18/03/2022 |
15:49:38 |
CHIX |
1,016 |
10.6100 |
XLON |
18/03/2022 |
15:49:38 |
XLON |
71 |
10.6100 |
XLON |
18/03/2022 |
15:49:38 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
15:49:38 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
15:49:38 |
XLON |
10 |
10.6100 |
CHIX |
18/03/2022 |
15:49:43 |
CHIX |
145 |
10.6100 |
CHIX |
18/03/2022 |
15:49:53 |
CHIX |
143 |
10.6100 |
CHIX |
18/03/2022 |
15:49:53 |
CHIX |
350 |
10.6100 |
XLON |
18/03/2022 |
15:50:36 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
15:50:36 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
15:50:36 |
XLON |
75 |
10.6100 |
XLON |
18/03/2022 |
15:50:36 |
XLON |
40 |
10.6050 |
BATE |
18/03/2022 |
15:50:38 |
BATE |
13 |
10.6050 |
BATE |
18/03/2022 |
15:50:38 |
BATE |
24 |
10.6050 |
BATE |
18/03/2022 |
15:50:38 |
BATE |
89 |
10.6050 |
BATE |
18/03/2022 |
15:50:38 |
BATE |
1,134 |
10.6050 |
BATE |
18/03/2022 |
15:50:38 |
BATE |
122 |
10.6100 |
TRQX |
18/03/2022 |
15:50:38 |
TRQX |
100 |
10.6100 |
TRQX |
18/03/2022 |
15:50:38 |
TRQX |
220 |
10.6100 |
TRQX |
18/03/2022 |
15:50:38 |
TRQX |
117 |
10.6100 |
XLON |
18/03/2022 |
15:50:41 |
XLON |
1,087 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
350 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
170 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
2,281 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
962 |
10.6100 |
XLON |
18/03/2022 |
15:50:46 |
XLON |
142 |
10.6050 |
CHIX |
18/03/2022 |
15:50:46 |
CHIX |
436 |
10.6050 |
CHIX |
18/03/2022 |
15:50:57 |
CHIX |
395 |
10.6050 |
CHIX |
18/03/2022 |
15:50:58 |
CHIX |
695 |
10.6050 |
XLON |
18/03/2022 |
15:50:58 |
XLON |
230 |
10.6050 |
XLON |
18/03/2022 |
15:50:58 |
XLON |
224 |
10.6050 |
XLON |
18/03/2022 |
15:50:58 |
XLON |
350 |
10.6050 |
XLON |
18/03/2022 |
15:50:58 |
XLON |
1,274 |
10.6050 |
XLON |
18/03/2022 |
15:50:58 |
XLON |
197 |
10.6050 |
XLON |
18/03/2022 |
15:50:58 |
XLON |
300 |
10.6050 |
BATE |
18/03/2022 |
15:50:58 |
BATE |
112 |
10.6050 |
CHIX |
18/03/2022 |
15:50:58 |
CHIX |
186 |
10.6050 |
CHIX |
18/03/2022 |
15:50:58 |
CHIX |
1,431 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
350 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
27 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
587 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
1,196 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
117 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
137 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
7 |
10.6050 |
XLON |
18/03/2022 |
15:51:03 |
XLON |
439 |
10.6050 |
XLON |
18/03/2022 |
15:51:08 |
XLON |
124 |
10.6050 |
XLON |
18/03/2022 |
15:51:08 |
XLON |
1,096 |
10.6000 |
XLON |
18/03/2022 |
15:51:15 |
XLON |
664 |
10.6000 |
XLON |
18/03/2022 |
15:51:34 |
XLON |
111 |
10.6050 |
BATE |
18/03/2022 |
15:51:36 |
BATE |
300 |
10.6050 |
BATE |
18/03/2022 |
15:51:36 |
BATE |
99 |
10.6050 |
CHIX |
18/03/2022 |
15:51:37 |
CHIX |
59 |
10.6050 |
CHIX |
18/03/2022 |
15:51:37 |
CHIX |
24 |
10.6050 |
CHIX |
18/03/2022 |
15:52:00 |
CHIX |
700 |
10.6050 |
CHIX |
18/03/2022 |
15:52:00 |
CHIX |
23 |
10.6050 |
CHIX |
18/03/2022 |
15:52:00 |
CHIX |
350 |
10.6050 |
XLON |
18/03/2022 |
15:52:00 |
XLON |
230 |
10.6050 |
XLON |
18/03/2022 |
15:52:00 |
XLON |
224 |
10.6050 |
XLON |
18/03/2022 |
15:52:00 |
XLON |
139 |
10.6050 |
XLON |
18/03/2022 |
15:52:00 |
XLON |
3 |
10.6050 |
BATE |
18/03/2022 |
15:52:01 |
BATE |
300 |
10.6050 |
BATE |
18/03/2022 |
15:52:01 |
BATE |
48 |
10.6050 |
CHIX |
18/03/2022 |
15:52:05 |
CHIX |
156 |
10.6050 |
CHIX |
18/03/2022 |
15:52:05 |
CHIX |
28 |
10.6050 |
CHIX |
18/03/2022 |
15:52:05 |
CHIX |
5 |
10.6050 |
CHIX |
18/03/2022 |
15:52:05 |
CHIX |
243 |
10.6050 |
CHIX |
18/03/2022 |
15:52:05 |
CHIX |
139 |
10.6050 |
XLON |
18/03/2022 |
15:52:09 |
XLON |
230 |
10.6050 |
XLON |
18/03/2022 |
15:52:09 |
XLON |
224 |
10.6050 |
XLON |
18/03/2022 |
15:52:09 |
XLON |
504 |
10.6050 |
XLON |
18/03/2022 |
15:52:09 |
XLON |
105 |
10.6050 |
XLON |
18/03/2022 |
15:52:09 |
XLON |
5 |
10.6050 |
BATE |
18/03/2022 |
15:52:09 |
BATE |
82 |
10.6050 |
BATE |
18/03/2022 |
15:52:09 |
BATE |
745 |
10.6050 |
BATE |
18/03/2022 |
15:52:09 |
BATE |
105 |
10.6050 |
XLON |
18/03/2022 |
15:52:33 |
XLON |
170 |
10.6050 |
XLON |
18/03/2022 |
15:52:33 |
XLON |
497 |
10.6050 |
XLON |
18/03/2022 |
15:52:33 |
XLON |
230 |
10.6050 |
XLON |
18/03/2022 |
15:52:33 |
XLON |
257 |
10.6050 |
XLON |
18/03/2022 |
15:52:33 |
XLON |
71 |
10.6050 |
XLON |
18/03/2022 |
15:52:57 |
XLON |
74 |
10.6050 |
XLON |
18/03/2022 |
15:52:57 |
XLON |
11 |
10.6050 |
XLON |
18/03/2022 |
15:52:57 |
XLON |
350 |
10.6150 |
XLON |
18/03/2022 |
15:53:09 |
XLON |
510 |
10.6150 |
XLON |
18/03/2022 |
15:53:09 |
XLON |
230 |
10.6150 |
XLON |
18/03/2022 |
15:53:09 |
XLON |
131 |
10.6150 |
XLON |
18/03/2022 |
15:53:09 |
XLON |
93 |
10.6150 |
XLON |
18/03/2022 |
15:53:20 |
XLON |
6 |
10.6150 |
XLON |
18/03/2022 |
15:53:25 |
XLON |
224 |
10.6150 |
XLON |
18/03/2022 |
15:53:25 |
XLON |
107 |
10.6150 |
XLON |
18/03/2022 |
15:53:30 |
XLON |
71 |
10.6150 |
XLON |
18/03/2022 |
15:53:30 |
XLON |
224 |
10.6150 |
XLON |
18/03/2022 |
15:53:30 |
XLON |
19 |
10.6150 |
XLON |
18/03/2022 |
15:53:44 |
XLON |
2 |
10.6150 |
XLON |
18/03/2022 |
15:53:49 |
XLON |
71 |
10.6150 |
XLON |
18/03/2022 |
15:53:49 |
XLON |
490 |
10.6150 |
XLON |
18/03/2022 |
15:53:54 |
XLON |
46 |
10.6150 |
XLON |
18/03/2022 |
15:54:07 |
XLON |
117 |
10.6150 |
XLON |
18/03/2022 |
15:54:07 |
XLON |
195 |
10.6150 |
XLON |
18/03/2022 |
15:54:07 |
XLON |
1,245 |
10.6100 |
TRQX |
18/03/2022 |
15:54:09 |
TRQX |
314 |
10.6100 |
CHIX |
18/03/2022 |
15:54:09 |
CHIX |
14 |
10.6100 |
CHIX |
18/03/2022 |
15:54:09 |
CHIX |
716 |
10.6100 |
CHIX |
18/03/2022 |
15:54:09 |
CHIX |
901 |
10.6100 |
BATE |
18/03/2022 |
15:54:09 |
BATE |
439 |
10.6050 |
XLON |
18/03/2022 |
15:54:15 |
XLON |
500 |
10.6050 |
XLON |
18/03/2022 |
15:54:27 |
XLON |
361 |
10.6050 |
XLON |
18/03/2022 |
15:54:27 |
XLON |
46 |
10.6050 |
XLON |
18/03/2022 |
15:54:48 |
XLON |
224 |
10.6050 |
XLON |
18/03/2022 |
15:54:48 |
XLON |
164 |
10.6050 |
CHIX |
18/03/2022 |
15:54:49 |
CHIX |
700 |
10.6050 |
CHIX |
18/03/2022 |
15:54:49 |
CHIX |
240 |
10.6050 |
CHIX |
18/03/2022 |
15:54:49 |
CHIX |
128 |
10.6050 |
CHIX |
18/03/2022 |
15:54:53 |
CHIX |
21 |
10.6050 |
CHIX |
18/03/2022 |
15:54:53 |
CHIX |
218 |
10.6050 |
CHIX |
18/03/2022 |
15:54:53 |
CHIX |
25 |
10.6050 |
XLON |
18/03/2022 |
15:54:53 |
XLON |
200 |
10.6050 |
XLON |
18/03/2022 |
15:54:53 |
XLON |
292 |
10.6050 |
XLON |
18/03/2022 |
15:54:53 |
XLON |
578 |
10.6050 |
XLON |
18/03/2022 |
15:54:53 |
XLON |
806 |
10.6000 |
XLON |
18/03/2022 |
15:54:58 |
XLON |
494 |
10.6000 |
XLON |
18/03/2022 |
15:54:58 |
XLON |
216 |
10.6000 |
CHIX |
18/03/2022 |
15:55:00 |
CHIX |
1,300 |
10.6050 |
XLON |
18/03/2022 |
15:55:28 |
XLON |
1,300 |
10.6050 |
XLON |
18/03/2022 |
15:55:28 |
XLON |
930 |
10.6050 |
CHIX |
18/03/2022 |
15:55:28 |
CHIX |
106 |
10.6050 |
CHIX |
18/03/2022 |
15:55:28 |
CHIX |
700 |
10.6050 |
CHIX |
18/03/2022 |
15:55:28 |
CHIX |
482 |
10.6000 |
XLON |
18/03/2022 |
15:55:30 |
XLON |
300 |
10.6050 |
BATE |
18/03/2022 |
15:55:30 |
BATE |
15 |
10.6050 |
BATE |
18/03/2022 |
15:55:30 |
BATE |
400 |
10.6050 |
CHIX |
18/03/2022 |
15:55:33 |
CHIX |
188 |
10.6050 |
CHIX |
18/03/2022 |
15:55:33 |
CHIX |
148 |
10.6050 |
BATE |
18/03/2022 |
15:55:35 |
BATE |
260 |
10.6050 |
BATE |
18/03/2022 |
15:55:35 |
BATE |
514 |
10.6050 |
XLON |
18/03/2022 |
15:55:36 |
XLON |
1,222 |
10.6050 |
XLON |
18/03/2022 |
15:55:41 |
XLON |
1,300 |
10.6000 |
TRQX |
18/03/2022 |
15:56:16 |
TRQX |
961 |
10.6000 |
CHIX |
18/03/2022 |
15:56:16 |
CHIX |
548 |
10.6000 |
BATE |
18/03/2022 |
15:56:16 |
BATE |
230 |
10.6000 |
XLON |
18/03/2022 |
15:56:16 |
XLON |
224 |
10.6000 |
XLON |
18/03/2022 |
15:56:16 |
XLON |
484 |
10.6000 |
XLON |
18/03/2022 |
15:56:16 |
XLON |
307 |
10.6000 |
XLON |
18/03/2022 |
15:56:16 |
XLON |
329 |
10.6000 |
CHIX |
18/03/2022 |
15:56:16 |
CHIX |
415 |
10.5950 |
TRQX |
18/03/2022 |
15:56:24 |
TRQX |
439 |
10.5950 |
TRQX |
18/03/2022 |
15:56:31 |
TRQX |
129 |
10.5950 |
TRQX |
18/03/2022 |
15:56:31 |
TRQX |
536 |
10.5950 |
XLON |
18/03/2022 |
15:56:31 |
XLON |
19 |
10.5950 |
TRQX |
18/03/2022 |
15:56:31 |
TRQX |
102 |
10.5950 |
XLON |
18/03/2022 |
15:56:34 |
XLON |
1,300 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
346 |
10.5950 |
TRQX |
18/03/2022 |
15:58:01 |
TRQX |
230 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
224 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
206 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
350 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
143 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
147 |
10.5950 |
XLON |
18/03/2022 |
15:58:01 |
XLON |
599 |
10.5950 |
XLON |
18/03/2022 |
15:58:15 |
XLON |
230 |
10.5950 |
XLON |
18/03/2022 |
15:58:15 |
XLON |
224 |
10.5950 |
XLON |
18/03/2022 |
15:58:15 |
XLON |
59 |
10.5950 |
CHIX |
18/03/2022 |
15:58:28 |
CHIX |
226 |
10.5950 |
XLON |
18/03/2022 |
15:58:28 |
XLON |
49 |
10.5900 |
BATE |
18/03/2022 |
15:58:35 |
BATE |
1,300 |
10.6000 |
XLON |
18/03/2022 |
16:00:21 |
XLON |
1,273 |
10.6000 |
BATE |
18/03/2022 |
16:00:21 |
BATE |
1,158 |
10.6000 |
CHIX |
18/03/2022 |
16:00:21 |
CHIX |
269 |
10.6000 |
BATE |
18/03/2022 |
16:00:21 |
BATE |
185 |
10.6000 |
XLON |
18/03/2022 |
16:00:21 |
XLON |
222 |
10.6000 |
XLON |
18/03/2022 |
16:00:21 |
XLON |
230 |
10.6000 |
XLON |
18/03/2022 |
16:00:21 |
XLON |
351 |
10.6000 |
CHIX |
18/03/2022 |
16:00:21 |
CHIX |
198 |
10.6000 |
XLON |
18/03/2022 |
16:00:23 |
XLON |
119 |
10.6000 |
XLON |
18/03/2022 |
16:00:23 |
XLON |
983 |
10.6000 |
XLON |
18/03/2022 |
16:00:27 |
XLON |
959 |
10.6000 |
CHIX |
18/03/2022 |
16:00:27 |
CHIX |
77 |
10.6100 |
CHIX |
18/03/2022 |
16:02:31 |
CHIX |
800 |
10.6100 |
CHIX |
18/03/2022 |
16:02:31 |
CHIX |
285 |
10.6100 |
XLON |
18/03/2022 |
16:02:31 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
16:02:31 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
16:02:31 |
XLON |
249 |
10.6100 |
XLON |
18/03/2022 |
16:02:31 |
XLON |
9 |
10.6100 |
XLON |
18/03/2022 |
16:02:31 |
XLON |
250 |
10.6100 |
BATE |
18/03/2022 |
16:02:32 |
BATE |
234 |
10.6100 |
CHIX |
18/03/2022 |
16:02:36 |
CHIX |
77 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
350 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
80 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
88 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
88 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
464 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
1,028 |
10.6100 |
XLON |
18/03/2022 |
16:02:36 |
XLON |
636 |
10.6050 |
XLON |
18/03/2022 |
16:02:37 |
XLON |
500 |
10.6050 |
XLON |
18/03/2022 |
16:02:37 |
XLON |
125 |
10.6050 |
XLON |
18/03/2022 |
16:02:37 |
XLON |
902 |
10.6050 |
TRQX |
18/03/2022 |
16:02:37 |
TRQX |
39 |
10.6050 |
XLON |
18/03/2022 |
16:02:37 |
XLON |
690 |
10.6050 |
BATE |
18/03/2022 |
16:02:37 |
BATE |
235 |
10.6050 |
BATE |
18/03/2022 |
16:02:37 |
BATE |
347 |
10.6050 |
BATE |
18/03/2022 |
16:02:37 |
BATE |
350 |
10.6050 |
XLON |
18/03/2022 |
16:02:47 |
XLON |
230 |
10.6050 |
XLON |
18/03/2022 |
16:02:47 |
XLON |
224 |
10.6050 |
XLON |
18/03/2022 |
16:02:47 |
XLON |
19 |
10.6050 |
TRQX |
18/03/2022 |
16:02:49 |
TRQX |
100 |
10.6050 |
TRQX |
18/03/2022 |
16:02:49 |
TRQX |
10 |
10.6050 |
TRQX |
18/03/2022 |
16:02:49 |
TRQX |
148 |
10.6050 |
TRQX |
18/03/2022 |
16:02:49 |
TRQX |
821 |
10.6000 |
BATE |
18/03/2022 |
16:02:51 |
BATE |
33 |
10.6000 |
BATE |
18/03/2022 |
16:02:51 |
BATE |
326 |
10.6000 |
CHIX |
18/03/2022 |
16:02:51 |
CHIX |
113 |
10.6000 |
XLON |
18/03/2022 |
16:02:53 |
XLON |
571 |
10.6000 |
XLON |
18/03/2022 |
16:02:53 |
XLON |
251 |
10.6000 |
BATE |
18/03/2022 |
16:02:55 |
BATE |
240 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
1,300 |
10.6000 |
XLON |
18/03/2022 |
16:03:16 |
XLON |
359 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
69 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
41 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
100 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
27 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
131 |
10.6000 |
CHIX |
18/03/2022 |
16:03:16 |
CHIX |
209 |
10.6000 |
CHIX |
18/03/2022 |
16:03:18 |
CHIX |
136 |
10.6000 |
CHIX |
18/03/2022 |
16:03:18 |
CHIX |
350 |
10.6000 |
XLON |
18/03/2022 |
16:03:18 |
XLON |
230 |
10.6000 |
XLON |
18/03/2022 |
16:03:18 |
XLON |
224 |
10.6000 |
XLON |
18/03/2022 |
16:03:18 |
XLON |
88 |
10.6000 |
XLON |
18/03/2022 |
16:03:18 |
XLON |
230 |
10.6000 |
XLON |
18/03/2022 |
16:03:23 |
XLON |
145 |
10.6000 |
XLON |
18/03/2022 |
16:03:23 |
XLON |
350 |
10.6000 |
XLON |
18/03/2022 |
16:03:23 |
XLON |
224 |
10.6000 |
XLON |
18/03/2022 |
16:03:23 |
XLON |
175 |
10.6000 |
XLON |
18/03/2022 |
16:03:23 |
XLON |
1,146 |
10.5950 |
XLON |
18/03/2022 |
16:04:15 |
XLON |
154 |
10.5950 |
XLON |
18/03/2022 |
16:04:15 |
XLON |
289 |
10.6000 |
CHIX |
18/03/2022 |
16:06:06 |
CHIX |
14 |
10.6000 |
CHIX |
18/03/2022 |
16:06:06 |
CHIX |
230 |
10.6000 |
XLON |
18/03/2022 |
16:06:06 |
XLON |
350 |
10.6000 |
XLON |
18/03/2022 |
16:06:06 |
XLON |
224 |
10.6000 |
XLON |
18/03/2022 |
16:06:06 |
XLON |
117 |
10.6000 |
XLON |
18/03/2022 |
16:06:06 |
XLON |
285 |
10.6000 |
XLON |
18/03/2022 |
16:06:06 |
XLON |
54 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
116 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
350 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
207 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
180 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
230 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
224 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
226 |
10.6000 |
XLON |
18/03/2022 |
16:06:11 |
XLON |
350 |
10.6000 |
XLON |
18/03/2022 |
16:06:16 |
XLON |
224 |
10.6000 |
XLON |
18/03/2022 |
16:06:16 |
XLON |
230 |
10.6000 |
XLON |
18/03/2022 |
16:06:16 |
XLON |
112 |
10.6000 |
XLON |
18/03/2022 |
16:06:16 |
XLON |
964 |
10.6000 |
XLON |
18/03/2022 |
16:06:16 |
XLON |
226 |
10.6000 |
XLON |
18/03/2022 |
16:06:16 |
XLON |
350 |
10.6000 |
XLON |
18/03/2022 |
16:06:21 |
XLON |
230 |
10.6000 |
XLON |
18/03/2022 |
16:06:21 |
XLON |
224 |
10.6000 |
XLON |
18/03/2022 |
16:06:21 |
XLON |
188 |
10.6000 |
XLON |
18/03/2022 |
16:06:21 |
XLON |
387 |
10.6000 |
XLON |
18/03/2022 |
16:06:21 |
XLON |
350 |
10.6000 |
XLON |
18/03/2022 |
16:06:26 |
XLON |
230 |
10.6000 |
XLON |
18/03/2022 |
16:06:26 |
XLON |
224 |
10.6000 |
XLON |
18/03/2022 |
16:06:26 |
XLON |
88 |
10.6000 |
XLON |
18/03/2022 |
16:06:26 |
XLON |
601 |
10.5950 |
CHIX |
18/03/2022 |
16:06:30 |
CHIX |
699 |
10.5950 |
CHIX |
18/03/2022 |
16:06:30 |
CHIX |
224 |
10.5950 |
XLON |
18/03/2022 |
16:06:30 |
XLON |
230 |
10.5950 |
XLON |
18/03/2022 |
16:06:30 |
XLON |
540 |
10.5950 |
XLON |
18/03/2022 |
16:06:30 |
XLON |
306 |
10.5950 |
XLON |
18/03/2022 |
16:06:30 |
XLON |
647 |
10.6000 |
XLON |
18/03/2022 |
16:07:21 |
XLON |
380 |
10.6000 |
XLON |
18/03/2022 |
16:07:21 |
XLON |
23 |
10.6000 |
BATE |
18/03/2022 |
16:08:04 |
BATE |
1,300 |
10.6000 |
XLON |
18/03/2022 |
16:08:47 |
XLON |
987 |
10.6000 |
BATE |
18/03/2022 |
16:08:47 |
BATE |
1,300 |
10.6000 |
CHIX |
18/03/2022 |
16:08:47 |
CHIX |
397 |
10.6000 |
CHIX |
18/03/2022 |
16:08:47 |
CHIX |
700 |
10.6000 |
CHIX |
18/03/2022 |
16:08:47 |
CHIX |
367 |
10.6000 |
XLON |
18/03/2022 |
16:08:47 |
XLON |
933 |
10.6000 |
XLON |
18/03/2022 |
16:08:47 |
XLON |
48 |
10.6000 |
XLON |
18/03/2022 |
16:08:49 |
XLON |
282 |
10.6000 |
XLON |
18/03/2022 |
16:08:56 |
XLON |
120 |
10.6000 |
XLON |
18/03/2022 |
16:09:33 |
XLON |
196 |
10.6050 |
CHIX |
18/03/2022 |
16:11:05 |
CHIX |
716 |
10.6050 |
CHIX |
18/03/2022 |
16:11:38 |
CHIX |
273 |
10.6100 |
XLON |
18/03/2022 |
16:14:08 |
XLON |
355 |
10.6100 |
XLON |
18/03/2022 |
16:14:08 |
XLON |
50 |
10.6100 |
XLON |
18/03/2022 |
16:14:08 |
XLON |
95 |
10.6100 |
XLON |
18/03/2022 |
16:14:09 |
XLON |
50 |
10.6150 |
XLON |
18/03/2022 |
16:14:21 |
XLON |
173 |
10.6200 |
TRQX |
18/03/2022 |
16:14:25 |
TRQX |
100 |
10.6200 |
TRQX |
18/03/2022 |
16:14:25 |
TRQX |
236 |
10.6200 |
BATE |
18/03/2022 |
16:14:25 |
BATE |
24 |
10.6200 |
CHIX |
18/03/2022 |
16:14:26 |
CHIX |
163 |
10.6200 |
CHIX |
18/03/2022 |
16:14:26 |
CHIX |
100 |
10.6200 |
CHIX |
18/03/2022 |
16:14:26 |
CHIX |
238 |
10.6200 |
CHIX |
18/03/2022 |
16:14:31 |
CHIX |
79 |
10.6200 |
CHIX |
18/03/2022 |
16:14:31 |
CHIX |
249 |
10.6200 |
XLON |
18/03/2022 |
16:14:31 |
XLON |
224 |
10.6200 |
XLON |
18/03/2022 |
16:14:31 |
XLON |
230 |
10.6200 |
XLON |
18/03/2022 |
16:14:31 |
XLON |
6 |
10.6200 |
BATE |
18/03/2022 |
16:14:31 |
BATE |
11 |
10.6200 |
BATE |
18/03/2022 |
16:14:31 |
BATE |
111 |
10.6200 |
BATE |
18/03/2022 |
16:14:31 |
BATE |
384 |
10.6200 |
BATE |
18/03/2022 |
16:14:31 |
BATE |
1,300 |
10.6150 |
XLON |
18/03/2022 |
16:14:33 |
XLON |
393 |
10.6150 |
CHIX |
18/03/2022 |
16:14:33 |
CHIX |
1,300 |
10.6150 |
TRQX |
18/03/2022 |
16:14:33 |
TRQX |
206 |
10.6150 |
BATE |
18/03/2022 |
16:14:33 |
BATE |
71 |
10.6150 |
CHIX |
18/03/2022 |
16:14:33 |
CHIX |
836 |
10.6150 |
CHIX |
18/03/2022 |
16:14:33 |
CHIX |
311 |
10.6150 |
BATE |
18/03/2022 |
16:14:33 |
BATE |
278 |
10.6150 |
TRQX |
18/03/2022 |
16:14:34 |
TRQX |
412 |
10.6150 |
TRQX |
18/03/2022 |
16:14:34 |
TRQX |
1,300 |
10.6100 |
XLON |
18/03/2022 |
16:14:35 |
XLON |
345 |
10.6100 |
TRQX |
18/03/2022 |
16:14:35 |
TRQX |
230 |
10.6100 |
XLON |
18/03/2022 |
16:14:35 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
16:14:35 |
XLON |
350 |
10.6100 |
XLON |
18/03/2022 |
16:14:35 |
XLON |
496 |
10.6100 |
XLON |
18/03/2022 |
16:14:35 |
XLON |
1,300 |
10.6050 |
CHIX |
18/03/2022 |
16:14:56 |
CHIX |
1,300 |
10.6050 |
BATE |
18/03/2022 |
16:14:56 |
BATE |
350 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
219 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
347 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
492 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
880 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
68 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
993 |
10.6100 |
XLON |
18/03/2022 |
16:14:56 |
XLON |
900 |
10.6100 |
CHIX |
18/03/2022 |
16:14:56 |
CHIX |
221 |
10.6100 |
CHIX |
18/03/2022 |
16:14:56 |
CHIX |
100 |
10.6100 |
TRQX |
18/03/2022 |
16:14:56 |
TRQX |
400 |
10.6100 |
BATE |
18/03/2022 |
16:14:56 |
BATE |
104 |
10.6100 |
BATE |
18/03/2022 |
16:14:56 |
BATE |
350 |
10.6100 |
XLON |
18/03/2022 |
16:15:01 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
16:15:01 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
16:15:01 |
XLON |
219 |
10.6100 |
XLON |
18/03/2022 |
16:15:01 |
XLON |
46 |
10.6100 |
CHIX |
18/03/2022 |
16:15:01 |
CHIX |
900 |
10.6100 |
CHIX |
18/03/2022 |
16:15:01 |
CHIX |
57 |
10.6050 |
XLON |
18/03/2022 |
16:15:04 |
XLON |
1,243 |
10.6050 |
XLON |
18/03/2022 |
16:15:04 |
XLON |
1,127 |
10.6050 |
TRQX |
18/03/2022 |
16:15:04 |
TRQX |
821 |
10.6050 |
BATE |
18/03/2022 |
16:15:04 |
BATE |
88 |
10.6100 |
XLON |
18/03/2022 |
16:15:47 |
XLON |
985 |
10.6100 |
XLON |
18/03/2022 |
16:15:47 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
16:15:47 |
XLON |
33 |
10.6100 |
BATE |
18/03/2022 |
16:15:48 |
BATE |
343 |
10.6100 |
BATE |
18/03/2022 |
16:15:48 |
BATE |
508 |
10.6100 |
XLON |
18/03/2022 |
16:15:52 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
16:15:52 |
XLON |
202 |
10.6100 |
XLON |
18/03/2022 |
16:15:52 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
16:15:52 |
XLON |
159 |
10.6100 |
XLON |
18/03/2022 |
16:15:57 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
16:15:57 |
XLON |
135 |
10.6100 |
XLON |
18/03/2022 |
16:16:02 |
XLON |
303 |
10.6100 |
XLON |
18/03/2022 |
16:16:02 |
XLON |
535 |
10.6100 |
XLON |
18/03/2022 |
16:16:02 |
XLON |
61 |
10.6100 |
TRQX |
18/03/2022 |
16:16:04 |
TRQX |
67 |
10.6100 |
XLON |
18/03/2022 |
16:16:04 |
XLON |
1,300 |
10.6100 |
XLON |
18/03/2022 |
16:16:26 |
XLON |
1,120 |
10.6100 |
TRQX |
18/03/2022 |
16:16:26 |
TRQX |
583 |
10.6100 |
CHIX |
18/03/2022 |
16:16:26 |
CHIX |
717 |
10.6100 |
CHIX |
18/03/2022 |
16:16:26 |
CHIX |
72 |
10.6100 |
CHIX |
18/03/2022 |
16:16:26 |
CHIX |
154 |
10.6150 |
XLON |
18/03/2022 |
16:17:05 |
XLON |
432 |
10.6150 |
CHIX |
18/03/2022 |
16:17:05 |
CHIX |
104 |
10.6150 |
CHIX |
18/03/2022 |
16:17:05 |
CHIX |
322 |
10.6150 |
CHIX |
18/03/2022 |
16:17:23 |
CHIX |
717 |
10.6150 |
BATE |
18/03/2022 |
16:17:25 |
BATE |
380 |
10.6150 |
CHIX |
18/03/2022 |
16:17:25 |
CHIX |
435 |
10.6150 |
BATE |
18/03/2022 |
16:17:31 |
BATE |
243 |
10.6150 |
CHIX |
18/03/2022 |
16:17:31 |
CHIX |
1,300 |
10.6150 |
XLON |
18/03/2022 |
16:17:31 |
XLON |
177 |
10.6150 |
CHIX |
18/03/2022 |
16:17:39 |
CHIX |
151 |
10.6150 |
CHIX |
18/03/2022 |
16:17:40 |
CHIX |
177 |
10.6150 |
CHIX |
18/03/2022 |
16:17:46 |
CHIX |
261 |
10.6150 |
CHIX |
18/03/2022 |
16:17:53 |
CHIX |
179 |
10.6150 |
CHIX |
18/03/2022 |
16:17:53 |
CHIX |
350 |
10.6150 |
XLON |
18/03/2022 |
16:18:06 |
XLON |
440 |
10.6150 |
XLON |
18/03/2022 |
16:18:06 |
XLON |
230 |
10.6150 |
XLON |
18/03/2022 |
16:18:06 |
XLON |
224 |
10.6150 |
XLON |
18/03/2022 |
16:18:06 |
XLON |
100 |
10.6150 |
TRQX |
18/03/2022 |
16:18:06 |
TRQX |
50 |
10.6150 |
TRQX |
18/03/2022 |
16:18:06 |
TRQX |
146 |
10.6100 |
TRQX |
18/03/2022 |
16:18:35 |
TRQX |
100 |
10.6100 |
TRQX |
18/03/2022 |
16:18:35 |
TRQX |
21 |
10.6100 |
TRQX |
18/03/2022 |
16:18:35 |
TRQX |
350 |
10.6100 |
XLON |
18/03/2022 |
16:18:36 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
16:18:36 |
XLON |
157 |
10.6100 |
XLON |
18/03/2022 |
16:18:36 |
XLON |
71 |
10.6100 |
XLON |
18/03/2022 |
16:18:36 |
XLON |
278 |
10.6100 |
XLON |
18/03/2022 |
16:18:36 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
16:18:36 |
XLON |
255 |
10.6100 |
XLON |
18/03/2022 |
16:18:41 |
XLON |
140 |
10.6100 |
XLON |
18/03/2022 |
16:18:41 |
XLON |
125 |
10.6100 |
XLON |
18/03/2022 |
16:18:41 |
XLON |
438 |
10.6100 |
XLON |
18/03/2022 |
16:18:41 |
XLON |
159 |
10.6100 |
XLON |
18/03/2022 |
16:19:05 |
XLON |
803 |
10.6100 |
TRQX |
18/03/2022 |
16:19:15 |
TRQX |
29 |
10.6100 |
TRQX |
18/03/2022 |
16:19:15 |
TRQX |
21 |
10.6100 |
TRQX |
18/03/2022 |
16:19:15 |
TRQX |
499 |
10.6100 |
XLON |
18/03/2022 |
16:19:38 |
XLON |
550 |
10.6100 |
XLON |
18/03/2022 |
16:19:38 |
XLON |
521 |
10.6100 |
CHIX |
18/03/2022 |
16:19:49 |
CHIX |
399 |
10.6100 |
CHIX |
18/03/2022 |
16:19:49 |
CHIX |
50 |
10.6100 |
XLON |
18/03/2022 |
16:20:00 |
XLON |
50 |
10.6100 |
XLON |
18/03/2022 |
16:20:00 |
XLON |
228 |
10.6100 |
CHIX |
18/03/2022 |
16:20:01 |
CHIX |
1,222 |
10.6050 |
XLON |
18/03/2022 |
16:20:38 |
XLON |
1,300 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
224 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
230 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
545 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
215 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
350 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
358 |
10.6050 |
XLON |
18/03/2022 |
16:20:56 |
XLON |
408 |
10.6050 |
CHIX |
18/03/2022 |
16:20:56 |
CHIX |
100 |
10.6050 |
TRQX |
18/03/2022 |
16:20:56 |
TRQX |
51 |
10.6050 |
TRQX |
18/03/2022 |
16:20:56 |
TRQX |
1,141 |
10.6050 |
CHIX |
18/03/2022 |
16:21:19 |
CHIX |
7 |
10.6050 |
XLON |
18/03/2022 |
16:21:20 |
XLON |
776 |
10.6100 |
XLON |
18/03/2022 |
16:21:37 |
XLON |
362 |
10.6100 |
XLON |
18/03/2022 |
16:21:37 |
XLON |
220 |
10.6100 |
XLON |
18/03/2022 |
16:21:37 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
16:21:37 |
XLON |
16 |
10.6100 |
XLON |
18/03/2022 |
16:21:37 |
XLON |
107 |
10.6100 |
XLON |
18/03/2022 |
16:21:42 |
XLON |
224 |
10.6100 |
XLON |
18/03/2022 |
16:21:42 |
XLON |
230 |
10.6100 |
XLON |
18/03/2022 |
16:21:42 |
XLON |
730 |
10.6100 |
XLON |
18/03/2022 |
16:21:42 |
XLON |
700 |
10.6050 |
BATE |
18/03/2022 |
16:21:46 |
BATE |
93 |
10.6050 |
XLON |
18/03/2022 |
16:21:46 |
XLON |
1,207 |
10.6050 |
XLON |
18/03/2022 |
16:21:46 |
XLON |
251 |
10.6050 |
BATE |
18/03/2022 |
16:21:46 |
BATE |
188 |
10.6050 |
CHIX |
18/03/2022 |
16:21:46 |
CHIX |
312 |
10.6100 |
BATE |
18/03/2022 |
16:22:48 |
BATE |
22 |
10.6100 |
CHIX |
18/03/2022 |
16:22:48 |
CHIX |
296 |
10.6100 |
CHIX |
18/03/2022 |
16:22:50 |
CHIX |
296 |
10.6100 |
CHIX |
18/03/2022 |
16:22:52 |
CHIX |
421 |
10.6150 |
XLON |
18/03/2022 |
16:23:18 |
XLON |
769 |
10.6150 |
CHIX |
18/03/2022 |
16:23:19 |
CHIX |
24 |
10.6150 |
XLON |
18/03/2022 |
16:23:24 |
XLON |
221 |
10.6200 |
XLON |
18/03/2022 |
16:23:31 |
XLON |
230 |
10.6200 |
XLON |
18/03/2022 |
16:23:31 |
XLON |
224 |
10.6200 |
XLON |
18/03/2022 |
16:23:31 |
XLON |
295 |
10.6200 |
XLON |
18/03/2022 |
16:23:31 |
XLON |
655 |
10.6200 |
XLON |
18/03/2022 |
16:23:37 |
XLON |
1,300 |
10.6200 |
XLON |
18/03/2022 |
16:24:43 |
XLON |
523 |
10.6200 |
CHIX |
18/03/2022 |
16:24:44 |
CHIX |
247 |
10.6200 |
CHIX |
18/03/2022 |
16:24:44 |
CHIX |
256 |
10.6200 |
CHIX |
18/03/2022 |
16:24:45 |
CHIX |
793 |
10.6200 |
XLON |
18/03/2022 |
16:24:49 |
XLON |
248 |
10.6200 |
XLON |
18/03/2022 |
16:24:49 |
XLON |
475 |
10.6200 |
XLON |
18/03/2022 |
16:24:49 |
XLON |
412 |
10.6200 |
XLON |
18/03/2022 |
16:24:49 |
XLON |
486 |
10.6200 |
CHIX |
18/03/2022 |
16:24:50 |
CHIX |
429 |
10.6200 |
XLON |
18/03/2022 |
16:24:54 |
XLON |
506 |
10.6200 |
XLON |
18/03/2022 |
16:24:54 |
XLON |
8 |
10.6200 |
XLON |
18/03/2022 |
16:25:04 |
XLON |
1,281 |
10.6250 |
XLON |
18/03/2022 |
16:25:54 |
XLON |
14 |
10.6300 |
XLON |
18/03/2022 |
16:26:20 |
XLON |
80 |
10.6300 |
CHIX |
18/03/2022 |
16:26:20 |
CHIX |
32 |
10.6300 |
CHIX |
18/03/2022 |
16:26:20 |
CHIX |
15 |
10.6300 |
CHIX |
18/03/2022 |
16:26:20 |
CHIX |
106 |
10.6300 |
TRQX |
18/03/2022 |
16:26:20 |
TRQX |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:34 |
XLON |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:35 |
XLON |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:35 |
XLON |
133 |
10.6300 |
XLON |
18/03/2022 |
16:26:36 |
XLON |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:37 |
XLON |
1,167 |
10.6300 |
XLON |
18/03/2022 |
16:26:37 |
XLON |
563 |
10.6300 |
CHIX |
18/03/2022 |
16:26:37 |
CHIX |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:38 |
XLON |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:42 |
XLON |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:42 |
XLON |
396 |
10.6300 |
BATE |
18/03/2022 |
16:26:42 |
BATE |
760 |
10.6300 |
BATE |
18/03/2022 |
16:26:42 |
BATE |
100 |
10.6300 |
TRQX |
18/03/2022 |
16:26:42 |
TRQX |
214 |
10.6300 |
TRQX |
18/03/2022 |
16:26:42 |
TRQX |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:26:59 |
XLON |
431 |
10.6300 |
CHIX |
18/03/2022 |
16:26:59 |
CHIX |
66 |
10.6300 |
CHIX |
18/03/2022 |
16:26:59 |
CHIX |
182 |
10.6300 |
CHIX |
18/03/2022 |
16:26:59 |
CHIX |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:27:00 |
XLON |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:27:00 |
XLON |
621 |
10.6300 |
CHIX |
18/03/2022 |
16:27:00 |
CHIX |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:27:00 |
XLON |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:27:01 |
XLON |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:27:01 |
XLON |
1,160 |
10.6300 |
XLON |
18/03/2022 |
16:27:26 |
XLON |
208 |
10.6300 |
XLON |
18/03/2022 |
16:27:26 |
XLON |
5 |
10.6300 |
CHIX |
18/03/2022 |
16:27:26 |
CHIX |
313 |
10.6300 |
CHIX |
18/03/2022 |
16:27:26 |
CHIX |
699 |
10.6300 |
XLON |
18/03/2022 |
16:27:31 |
XLON |
350 |
10.6300 |
XLON |
18/03/2022 |
16:27:31 |
XLON |
150 |
10.6300 |
XLON |
18/03/2022 |
16:27:31 |
XLON |
36 |
10.6300 |
XLON |
18/03/2022 |
16:27:31 |
XLON |
486 |
10.6300 |
XLON |
18/03/2022 |
16:27:31 |
XLON |
230 |
10.6300 |
XLON |
18/03/2022 |
16:27:36 |
XLON |
224 |
10.6300 |
XLON |
18/03/2022 |
16:27:36 |
XLON |
1,283 |
10.6300 |
XLON |
18/03/2022 |
16:27:36 |
XLON |
350 |
10.6300 |
XLON |
18/03/2022 |
16:27:36 |
XLON |
151 |
10.6300 |
XLON |
18/03/2022 |
16:27:36 |
XLON |
664 |
10.6300 |
XLON |
18/03/2022 |
16:27:41 |
XLON |
350 |
10.6300 |
XLON |
18/03/2022 |
16:27:41 |
XLON |
230 |
10.6300 |
XLON |
18/03/2022 |
16:27:41 |
XLON |
224 |
10.6300 |
XLON |
18/03/2022 |
16:27:41 |
XLON |
147 |
10.6300 |
XLON |
18/03/2022 |
16:27:41 |
XLON |
290 |
10.6300 |
XLON |
18/03/2022 |
16:27:41 |
XLON |
1,319 |
10.6300 |
XLON |
18/03/2022 |
16:27:46 |
XLON |
664 |
10.6300 |
XLON |
18/03/2022 |
16:27:46 |
XLON |
350 |
10.6300 |
XLON |
18/03/2022 |
16:27:46 |
XLON |
184 |
10.6300 |
XLON |
18/03/2022 |
16:27:46 |
XLON |
212 |
10.6250 |
TRQX |
18/03/2022 |
16:27:49 |
TRQX |
1,300 |
10.6250 |
XLON |
18/03/2022 |
16:27:49 |
XLON |
681 |
10.6250 |
TRQX |
18/03/2022 |
16:27:49 |
TRQX |
945 |
10.6250 |
CHIX |
18/03/2022 |
16:27:49 |
CHIX |
228 |
10.6350 |
XLON |
18/03/2022 |
16:28:02 |
XLON |
228 |
10.6350 |
XLON |
18/03/2022 |
16:28:07 |
XLON |
45 |
10.6300 |
CHIX |
18/03/2022 |
16:28:09 |
CHIX |
37 |
10.6300 |
BATE |
18/03/2022 |
16:28:09 |
BATE |
1,300 |
10.6300 |
XLON |
18/03/2022 |
16:28:09 |
XLON |
239 |
10.6300 |
BATE |
18/03/2022 |
16:28:09 |
BATE |
1,158 |
10.6300 |
CHIX |
18/03/2022 |
16:28:09 |
CHIX |
300 |
10.6300 |
BATE |
18/03/2022 |
16:28:09 |
BATE |
530 |
10.6300 |
BATE |
18/03/2022 |
16:28:09 |
BATE |
534 |
10.6300 |
XLON |
18/03/2022 |
16:28:09 |
XLON |
747 |
10.6300 |
XLON |
18/03/2022 |
16:28:09 |
XLON |
19 |
10.6300 |
XLON |
18/03/2022 |
16:28:09 |
XLON |
167 |
10.6300 |
CHIX |
18/03/2022 |
16:28:09 |
CHIX |
200 |
10.6300 |
CHIX |
18/03/2022 |
16:28:09 |
CHIX |
391 |
10.6300 |
CHIX |
18/03/2022 |
16:28:54 |
CHIX |
193 |
10.6300 |
CHIX |
18/03/2022 |
16:28:54 |
CHIX |
308 |
10.6300 |
BATE |
18/03/2022 |
16:28:54 |
BATE |
37 |
10.6300 |
BATE |
18/03/2022 |
16:28:54 |
BATE |
293 |
10.6300 |
TRQX |
18/03/2022 |
16:28:54 |
TRQX |
100 |
10.6300 |
TRQX |
18/03/2022 |
16:28:54 |
TRQX |
350 |
10.6300 |
XLON |
18/03/2022 |
16:28:54 |
XLON |
219 |
10.6300 |
XLON |
18/03/2022 |
16:28:54 |
XLON |
896 |
10.6300 |
XLON |
18/03/2022 |
16:28:54 |
XLON |
974 |
10.6300 |
XLON |
18/03/2022 |
16:28:54 |
XLON |
107 |
10.6300 |
XLON |
18/03/2022 |
16:28:54 |
XLON |
1,087 |
10.6300 |
XLON |
18/03/2022 |
16:28:54 |
XLON |
135 |
10.6300 |
BATE |
18/03/2022 |
16:28:54 |
BATE |
351 |
10.6300 |
XLON |
18/03/2022 |
16:28:55 |
XLON |
100 |
10.6300 |
CHIX |
18/03/2022 |
16:28:55 |
CHIX |
9 |
10.6300 |
XLON |
18/03/2022 |
16:28:59 |
XLON |
219 |
10.6300 |
XLON |
18/03/2022 |
16:28:59 |
XLON |
250 |
10.6300 |
CHIX |
18/03/2022 |
16:28:59 |
CHIX |
130 |
10.6300 |
CHIX |
18/03/2022 |
16:28:59 |
CHIX |
500 |
10.6300 |
TRQX |
18/03/2022 |
16:29:03 |
TRQX |
97 |
10.6300 |
CHIX |
18/03/2022 |
16:29:08 |
CHIX |
94 |
10.6300 |
CHIX |
18/03/2022 |
16:29:22 |
CHIX |
230 |
10.6300 |
XLON |
18/03/2022 |
16:29:22 |
XLON |
219 |
10.6300 |
XLON |
18/03/2022 |
16:29:22 |
XLON |
430 |
10.6300 |
XLON |
18/03/2022 |
16:29:22 |
XLON |
228 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
350 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
480 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
6 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
6 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
78 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
1,434 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
400 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
145 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
75 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
1,431 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
350 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
903 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
1,449 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
400 |
10.6350 |
XLON |
18/03/2022 |
16:29:40 |
XLON |
161 |
10.6350 |
CHIX |
18/03/2022 |
16:29:41 |
CHIX |
350 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
61 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
215 |
10.6350 |
CHIX |
18/03/2022 |
16:29:41 |
CHIX |
369 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
219 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
350 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
86 |
10.6350 |
CHIX |
18/03/2022 |
16:29:41 |
CHIX |
34 |
10.6350 |
CHIX |
18/03/2022 |
16:29:41 |
CHIX |
350 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
61 |
10.6350 |
XLON |
18/03/2022 |
16:29:41 |
XLON |
14 |
10.6350 |
CHIX |
18/03/2022 |
16:29:42 |
CHIX |
22 |
10.6350 |
BATE |
18/03/2022 |
16:29:42 |
BATE |
1,431 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
286 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
400 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
430 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
1,700 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
50 |
10.6350 |
CHIX |
18/03/2022 |
16:29:42 |
CHIX |
197 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
400 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
1,362 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
3,716 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
399 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
1,700 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
400 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
1,378 |
10.6400 |
XLON |
18/03/2022 |
16:29:42 |
XLON |
98 |
10.6350 |
CHIX |
18/03/2022 |
16:29:53 |
CHIX |
119 |
10.6350 |
CHIX |
18/03/2022 |
16:29:53 |
CHIX |
142 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
61 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
1,727 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
1,700 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
400 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
400 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
400 |
10.6400 |
XLON |
18/03/2022 |
16:29:56 |
XLON |
400 |
10.6400 |
XLON |
18/03/2022 |
16:29:57 |
XLON |
34 |
10.6400 |
XLON |
18/03/2022 |
16:29:57 |
XLON |
400 |
10.6400 |
XLON |
18/03/2022 |
16:29:57 |
XLON |
400 |
10.6400 |
XLON |
18/03/2022 |
16:29:57 |
XLON |
400 |
10.6400 |
XLON |
18/03/2022 |
16:29:57 |
XLON |
300 |
10.6400 |
XLON |
18/03/2022 |
16:29:57 |
XLON |